Обменный курс на сегодня для ZMK/PEN является ZMK за PEN, это означает, что с 100 Замбия квача можете купить Перуанский nuevos подошвы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ZMK/PEN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ZMK или PEN.

ZMK в PEN обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Apr 2018 22:47:16 +0000	0,0005000000	0
Wed, 14 Mar 2018 07:16:29 +0000	0,0005000000	+0,0001745
Fri, 27 Oct 2017 17:03:52 +0000	0,0003255000	+1,56
Fri, 27 Oct 2017 09:20:53 +0000	0,0003240000	-0,323676
Fri, 27 Oct 2017 09:20:52 +0000	0,3240000000	+0,3236728
Wed, 25 Oct 2017 14:52:06 +0000	0,0003272000	2,36
Tue, 24 Oct 2017 14:27:46 +0000	0,0003295000	3,06
Wed, 18 Oct 2017 19:39:34 +0000	0,0003325000	-0,3321675
Wed, 18 Oct 2017 19:39:33 +0000	0,3325000000	+0,3321637
Tue, 17 Oct 2017 08:12:05 +0000	0,0003363000	1,36
Sun, 15 Oct 2017 13:00:48 +0000	0,0003376000	-0,3372624
Sun, 15 Oct 2017 13:00:47 +0000	0,3376000000	+0,3372593
Sun, 08 Oct 2017 21:47:02 +0000	0,0003407000	0
Sat, 07 Oct 2017 15:13:11 +0000	0,0003407000	+1,46
Fri, 06 Oct 2017 03:55:51 +0000	0,0003393000	+2,56
Sat, 30 Sep 2017 11:44:43 +0000	0,0003368000	4,86
Wed, 27 Sep 2017 10:57:01 +0000	0,0003416000	5
Sat, 23 Sep 2017 00:42:36 +0000	0,0003421000	+3,16
Wed, 20 Sep 2017 06:38:41 +0000	0,0003390000	2,36
Sun, 17 Sep 2017 04:15:13 +0000	0,0003413000	1,07
Fri, 15 Sep 2017 05:01:55 +0000	0,0003414000	4
Thu, 14 Sep 2017 19:09:51 +0000	0,0003418000	-0,3414582
Thu, 14 Sep 2017 19:09:50 +0000	0,3418000000	+0,3414533
Thu, 14 Sep 2017 04:12:05 +0000	0,0003467000	7,66
Sat, 09 Sep 2017 14:36:38 +0000	0,0003543000	-0,3539457
Sat, 09 Sep 2017 14:36:37 +0000	0,3543000000	+0,3539447
Fri, 08 Sep 2017 05:25:32 +0000	0,0003553000	1,66
Sun, 03 Sep 2017 00:33:51 +0000	0,0003569000	-0,3565431
Sun, 03 Sep 2017 00:33:50 +0000	0,3569000000	+0,35654
Tue, 29 Aug 2017 05:25:12 +0000	0,0003600000	+2,07
Mon, 28 Aug 2017 17:05:33 +0000	0,0003598000	-0,3594402
Mon, 28 Aug 2017 17:05:32 +0000	0,3598000000	+0,3594385
Fri, 25 Aug 2017 07:42:13 +0000	0,0003615000	+2,07
Thu, 24 Aug 2017 17:41:54 +0000	0,0003613000	+1,66
Thu, 24 Aug 2017 02:15:07 +0000	0,0003597000	8
Tue, 22 Aug 2017 13:22:06 +0000	0,0003605000	-0,3601395
Tue, 22 Aug 2017 13:22:05 +0000	0,3605000000	+0,3601379
Thu, 17 Aug 2017 06:07:47 +0000	0,0003621000	+2,46
Mon, 14 Aug 2017 21:25:52 +0000	0,0003597000	8
Mon, 14 Aug 2017 07:45:56 +0000	0,0003605000	-0,3601395
Mon, 14 Aug 2017 07:45:55 +0000	0,3605000000	+0,3601394
Mon, 14 Aug 2017 00:58:06 +0000	0,0003606000	0
Sat, 12 Aug 2017 22:49:29 +0000	0,0003606000	0
Fri, 11 Aug 2017 21:45:14 +0000	0,0003606000	-0,3602394
Fri, 11 Aug 2017 21:45:13 +0000	0,3606000000	+0,3602341
Thu, 10 Aug 2017 21:28:03 +0000	0,0003659000	+1,07
Thu, 10 Aug 2017 16:58:38 +0000	0,0003658000	+1,36
Wed, 09 Aug 2017 00:07:38 +0000	0,0003645000	+3,96
Wed, 02 Aug 2017 07:17:18 +0000	0,0003606000	6,36
Tue, 01 Aug 2017 04:10:29 +0000	0,0003669000	+1,56
Mon, 31 Jul 2017 02:50:25 +0000	0,0003654000	-0,3650346
Mon, 31 Jul 2017 02:50:24 +0000	0,3654000000	+0,365033
Thu, 27 Jul 2017 02:23:43 +0000	0,0003670000	2,36
Wed, 26 Jul 2017 07:13:47 +0000	0,0003693000	+6
Tue, 25 Jul 2017 00:55:21 +0000	0,0003687000	1,36
Sun, 23 Jul 2017 09:37:18 +0000	0,0003700000	+1,16
Thu, 20 Jul 2017 18:14:38 +0000	0,0003689000	+1,96
Thu, 20 Jul 2017 06:19:07 +0000	0,0003670000	-0,366633
Thu, 20 Jul 2017 06:19:06 +0000	0,3670000000	+0,3666321
Tue, 18 Jul 2017 01:11:29 +0000	0,0003679000	+1,36
Mon, 17 Jul 2017 05:50:12 +0000	0,0003666000	0
Sat, 15 Jul 2017 06:05:20 +0000	0,0003666000	+5,86
Wed, 12 Jul 2017 02:29:59 +0000	0,0003608000	+2,76
Sat, 08 Jul 2017 09:34:07 +0000	0,0003581000	+5
Tue, 04 Jul 2017 16:32:51 +0000	0,0003576000	+4,36
Fri, 30 Jun 2017 05:44:13 +0000	0,0003533000	1,66
Thu, 29 Jun 2017 14:20:08 +0000	0,0003549000	+5,76
Thu, 29 Jun 2017 06:15:49 +0000	0,0003492000	0
Wed, 28 Jun 2017 23:12:36 +0000	0,0003492000	5,06
Mon, 26 Jun 2017 12:39:50 +0000	0,0003542000	7
Mon, 26 Jun 2017 09:05:29 +0000	0,0003549000	-0,3545451
Mon, 26 Jun 2017 09:05:28 +0000	0,3549000000	+0,3545481
Sun, 25 Jun 2017 17:22:07 +0000	0,0003519000	0
Sun, 25 Jun 2017 02:50:51 +0000	0,0003519000	4,56
Sun, 18 Jun 2017 23:00:54 +0000	0,0003564000	1,07
Thu, 15 Jun 2017 01:05:16 +0000	0,0003565000	+1,07
Wed, 14 Jun 2017 21:19:24 +0000	0,0003564000	2,07
Tue, 13 Jun 2017 18:22:32 +0000	0,0003566000	6
Tue, 13 Jun 2017 11:37:40 +0000	0,0003572000	-0,3568428
Tue, 13 Jun 2017 11:37:39 +0000	0,3572000000	+0,3568484
Sat, 10 Jun 2017 21:55:46 +0000	0,0003516000	6
Tue, 06 Jun 2017 17:36:43 +0000	0,0003522000	-0,3518478
Tue, 06 Jun 2017 17:36:42 +0000	0,3522000000	+0,3518489
Mon, 05 Jun 2017 15:38:09 +0000	0,0003511000	2
Sun, 04 Jun 2017 19:06:36 +0000	0,0003513000	-0,3509487
Sun, 04 Jun 2017 19:06:35 +0000	0,3513000000	+0,3509478
Sun, 28 May 2017 04:40:43 +0000	0,0003522000	-0,3518478
Sun, 28 May 2017 04:40:42 +0000	0,3522000000	+0,3518477
Fri, 26 May 2017 19:24:28 +0000	0,0003523000	+1,06
Thu, 25 May 2017 23:03:35 +0000	0,0003513000	-0,3509487
Thu, 25 May 2017 23:03:34 +0000	0,3513000000	+0,3509474
Tue, 23 May 2017 23:02:53 +0000	0,0003526000	+1,66
Fri, 19 May 2017 22:52:53 +0000	0,0003510000	-0,350649
Fri, 19 May 2017 22:52:52 +0000	0,3510000000	+0,3506438
Tue, 16 May 2017 17:13:12 +0000	0,0003562000	0
Mon, 15 May 2017 05:09:35 +0000	0,0003562000	-0,3558438
Mon, 15 May 2017 05:09:34 +0000	0,3562000000	+0,3558416
Thu, 11 May 2017 09:50:21 +0000	0,0003584000	1,16
Wed, 10 May 2017 17:13:32 +0000	0,0003595000	+3,66
Tue, 09 May 2017 02:34:07 +0000	0,0003559000	+2,56
Sun, 07 May 2017 16:06:14 +0000	0,0003534000	+9,06
Mon, 24 Apr 2017 07:32:29 +0000	0,0003444000	2,26
Sat, 22 Apr 2017 01:13:39 +0000	0,0003466000	2,86
Thu, 20 Apr 2017 15:30:03 +0000	0,0003494000	+1,16
Wed, 19 Apr 2017 07:30:39 +0000	0,0003483000	-0,3479517
Wed, 19 Apr 2017 07:30:38 +0000	0,3483000000	+0,3479542
Sun, 16 Apr 2017 02:11:13 +0000	0,0003458000	-0,3454542
Sun, 16 Apr 2017 02:11:12 +0000	0,3458000000	+0,3454542
Sat, 15 Apr 2017 02:14:33 +0000	0,0003458000	6
Thu, 13 Apr 2017 14:24:43 +0000	0,0003464000	+1,76
Thu, 13 Apr 2017 00:55:21 +0000	0,0003447000	+4
Mon, 10 Apr 2017 20:18:18 +0000	0,0003443000	+3,56
Mon, 10 Apr 2017 01:31:39 +0000	0,0003408000	0
Sat, 08 Apr 2017 20:33:16 +0000	0,0003408000	-0,3404592
Sat, 08 Apr 2017 20:33:15 +0000	0,3408000000	+0,3404561
Wed, 05 Apr 2017 12:23:16 +0000	0,0003439000	+3,06
Tue, 04 Apr 2017 23:19:12 +0000	0,0003409000	-0,3405591
Tue, 04 Apr 2017 23:19:11 +0000	0,3409000000	+0,3405613
Tue, 04 Apr 2017 10:52:03 +0000	0,0003387000	-0,3383613
Tue, 04 Apr 2017 10:52:02 +0000	0,3387000000	+0,3383631
Mon, 03 Apr 2017 03:02:49 +0000	0,0003369000	-0,3365631
Mon, 03 Apr 2017 03:02:48 +0000	0,3369000000	+0,3365582
Sun, 26 Mar 2017 14:56:08 +0000	0,0003418000	+1,26
Mon, 20 Mar 2017 23:07:35 +0000	0,0003406000	+1,56
Sat, 18 Mar 2017 07:33:48 +0000	0,0003391000	-0,3387609
Sat, 18 Mar 2017 07:33:47 +0000	0,3391000000	+0,3387609
Fri, 17 Mar 2017 22:01:30 +0000	0,0003391000	1,76
Thu, 16 Mar 2017 23:29:39 +0000	0,0003408000	1,86
Sun, 12 Mar 2017 19:20:28 +0000	0,0003426000	1,56
Fri, 10 Mar 2017 08:36:03 +0000	0,0003441000	10
Thu, 09 Mar 2017 23:44:49 +0000	0,0003451000	+8
Thu, 09 Mar 2017 13:46:18 +0000	0,0003443000	-0,3439557
Thu, 09 Mar 2017 13:46:17 +0000	0,3443000000	+0,3439603
Wed, 08 Mar 2017 12:25:01 +0000	0,0003397000	-0,3393603
Wed, 08 Mar 2017 12:25:00 +0000	0,3397000000	+0,3393597
Tue, 07 Mar 2017 17:29:19 +0000	0,0003403000	+8
Tue, 07 Mar 2017 05:00:13 +0000	0,0003395000	-0,3391605
Tue, 07 Mar 2017 05:00:12 +0000	0,3395000000	+0,3391612
Fri, 03 Mar 2017 07:35:55 +0000	0,0003388000	5,96
Tue, 28 Feb 2017 14:46:58 +0000	0,0003447000	+1,07
Mon, 27 Feb 2017 21:41:35 +0000	0,0003446000	+2,76
Thu, 23 Feb 2017 13:16:28 +0000	0,0003419000	-0,3415581
Thu, 23 Feb 2017 13:16:27 +0000	0,3419000000	+0,3415648
Wed, 22 Feb 2017 18:34:43 +0000	0,0003352000	+3
Wed, 22 Feb 2017 10:17:44 +0000	0,0003349000	2,07
Sat, 18 Feb 2017 11:07:41 +0000	0,0003351000	+1,16
Wed, 15 Feb 2017 23:46:32 +0000	0,0003340000	6
Tue, 07 Feb 2017 12:00:58 +0000	0,0003346000	+5
Mon, 30 Jan 2017 01:16:47 +0000	0,0003341000	0
Sun, 29 Jan 2017 17:33:29 +0000	0,0003341000	-0,3337659
Sun, 29 Jan 2017 17:33:28 +0000	0,3341000000	+0,3337659
Sun, 29 Jan 2017 09:15:24 +0000	0,0003341000	1,16
Wed, 25 Jan 2017 07:39:33 +0000	0,0003352000	+1,06
Tue, 24 Jan 2017 23:04:44 +0000	0,0003342000	6
Sun, 22 Jan 2017 18:07:18 +0000	0,0003348000	0
Sat, 21 Jan 2017 08:57:03 +0000	0,0003348000	-0,3344652
Sat, 21 Jan 2017 08:57:02 +0000	0,3348000000	+0,3344617
Wed, 18 Jan 2017 06:05:38 +0000	0,0003383000	-0,3379617
Wed, 18 Jan 2017 06:05:37 +0000	0,3383000000	+0,3379599
Mon, 16 Jan 2017 17:32:53 +0000	0,0003401000	-0,3397599
Mon, 16 Jan 2017 17:32:52 +0000	0,3401000000	+0,339762
Sat, 07 Jan 2017 16:12:16 +0000	0,0003380000	0
Sat, 07 Jan 2017 00:31:13 +0000	0,0003380000	3,06
Thu, 05 Jan 2017 08:06:16 +0000	0,0003410000	9
Wed, 04 Jan 2017 19:07:37 +0000	0,0003419000	9
Wed, 04 Jan 2017 07:04:42 +0000	0,0003428000	+4,06
Sat, 31 Dec 2016 10:46:12 +0000	0,0003388000	0
Sat, 31 Dec 2016 00:18:57 +0000	0,0003388000	-0,3384612
Sat, 31 Dec 2016 00:18:56 +0000	0,3388000000	+0,3384579
Thu, 29 Dec 2016 00:02:33 +0000	0,0003421000	3,66
Tue, 27 Dec 2016 04:19:13 +0000	0,0003457000	+6
Sun, 25 Dec 2016 06:40:30 +0000	0,0003451000	0
Sun, 25 Dec 2016 02:44:44 +0000	0,0003451000	-0,3447549
Sun, 25 Dec 2016 02:44:43 +0000	0,3451000000	+0,3447549
Sat, 24 Dec 2016 22:13:59 +0000	0,0003451000	0
Sat, 24 Dec 2016 04:19:56 +0000	0,0003451000	8
Thu, 22 Dec 2016 21:42:47 +0000	0,0003459000	1,07
Thu, 22 Dec 2016 06:48:47 +0000	0,0003460000	7
Wed, 21 Dec 2016 05:36:55 +0000	0,0003467000	0
Tue, 20 Dec 2016 19:05:32 +0000	0,0003467000	2,06
Tue, 20 Dec 2016 06:44:58 +0000	0,0003487000	0
Mon, 19 Dec 2016 23:16:47 +0000	0,0003487000	+1,86
Mon, 19 Dec 2016 16:16:39 +0000	0,0003469000	4
Mon, 19 Dec 2016 12:52:15 +0000	0,0003473000	-0,3469527
Mon, 19 Dec 2016 12:52:14 +0000	0,3473000000	+0,3469527
Mon, 19 Dec 2016 03:07:49 +0000	0,0003473000	-0,3469527
Mon, 19 Dec 2016 03:07:48 +0000	0,3473000000	+0,3469548
Thu, 15 Dec 2016 21:08:54 +0000	0,0003452000	+1,26
Wed, 14 Dec 2016 18:57:16 +0000	0,0003440000	1,96
Tue, 13 Dec 2016 23:34:08 +0000	0,0003459000	2,26
Mon, 12 Dec 2016 13:24:26 +0000	0,0003481000	6
Sun, 11 Dec 2016 21:14:01 +0000	0,0003487000	0
Sun, 11 Dec 2016 10:08:46 +0000	0,0003487000	+3,26
Wed, 07 Dec 2016 21:37:53 +0000	0,0003455000	-0,3451545
Wed, 07 Dec 2016 21:37:52 +0000	0,3455000000	+0,345151
Sat, 03 Dec 2016 01:31:58 +0000	0,0003490000	+2,06
Sun, 27 Nov 2016 14:44:00 +0000	0,0003470000	0
Sun, 27 Nov 2016 09:47:07 +0000	0,0003470000	+5
Sun, 20 Nov 2016 05:14:04 +0000	0,0003465000	-0,3461535
Sun, 20 Nov 2016 05:14:03 +0000	0,3465000000	+0,3461548
Sun, 13 Nov 2016 21:23:43 +0000	0,0003452000	0
Sun, 13 Nov 2016 10:56:38 +0000	0,0003452000	0
Sat, 12 Nov 2016 17:00:50 +0000	0,0003452000	3,36
Wed, 09 Nov 2016 08:42:05 +0000	0,0003485000	5,46
Mon, 07 Nov 2016 20:01:22 +0000	0,0003539000	+9,96
Mon, 31 Oct 2016 12:29:33 +0000	0,0003440000	+4,26
Tue, 25 Oct 2016 18:38:49 +0000	0,0003398000	9
Sat, 22 Oct 2016 23:02:05 +0000	0,0003407000	3,66
Fri, 14 Oct 2016 12:57:38 +0000	0,0003443000	+1,96
Thu, 13 Oct 2016 14:56:14 +0000	0,0003424000	+1,26
Mon, 10 Oct 2016 22:26:50 +0000	0,0003412000	2,66
Thu, 06 Oct 2016 16:54:05 +0000	0,0003438000	+5,76
Sat, 01 Oct 2016 06:06:52 +0000	0,0003381000	5,06
Fri, 30 Sep 2016 13:17:56 +0000	0,0003431000	+1,945
Fri, 23 Sep 2016 02:15:44 +0000	0,0003237000	1,745
Thu, 22 Sep 2016 10:13:07 +0000	0,0003411000	+10
Wed, 14 Sep 2016 04:47:47 +0000	0,0003401000	+1,295
Sat, 10 Sep 2016 14:50:41 +0000	0,0003272000	0
Fri, 09 Sep 2016 05:52:03 +0000	0,0003272000	6,46
Sun, 21 Aug 2016 08:17:02 +0000	0,0003336000	-0,3332664
Sun, 21 Aug 2016 08:17:01 +0000	0,3336000000	+0,333287
Mon, 15 Aug 2016 10:10:48 +0000	0,0003130000	1,535
Sun, 31 Jul 2016 11:32:23 +0000	0,0003283000	3,56
Thu, 28 Jul 2016 06:09:56 +0000	0,0003318000	2,25
Sat, 23 Jul 2016 00:11:09 +0000	0,0003538000	-0,3534462
Sat, 23 Jul 2016 00:11:08 +0000	0,3538000000	+0,3534631
Tue, 19 Jul 2016 19:01:10 +0000	0,0003369000	-0,3365631
Tue, 19 Jul 2016 19:00:28 +0000	0,3369000000	+0,3365661
Mon, 18 Jul 2016 21:04:26 +0000	0,0003339000	+6,96
Mon, 18 Jul 2016 01:45:36 +0000	0,0003270000	-0,326673
Mon, 18 Jul 2016 01:45:35 +0000	0,3270000000	+0,3266755
Fri, 15 Jul 2016 07:57:56 +0000	0,0003245000	6
Thu, 14 Jul 2016 02:51:15 +0000	0,0003251000	1,675
Thu, 07 Jul 2016 02:52:16 +0000	0,0003418000	+1,475
Sat, 02 Jul 2016 17:15:43 +0000	0,0003271000	+2,155
Sat, 25 Jun 2016 22:17:58 +0000	0,0003056000	+3
Fri, 24 Jun 2016 16:57:14 +0000	0,0003053000	+4,46
Thu, 23 Jun 2016 04:50:19 +0000	0,0003009000	2,46
Sat, 18 Jun 2016 12:10:51 +0000	0,0003033000	7,16
Sun, 12 Jun 2016 21:26:50 +0000	0,0003104000	+2,36
Thu, 09 Jun 2016 08:03:28 +0000	0,0003081000	10
Tue, 07 Jun 2016 23:19:14 +0000	0,0003091000	4,16
Tue, 07 Jun 2016 13:13:22 +0000	0,0003132000	10
Mon, 06 Jun 2016 17:17:35 +0000	0,0003142000	2,56
Sun, 05 Jun 2016 07:02:48 +0000	0,0003167000	3,86
Fri, 03 Jun 2016 02:22:02 +0000	0,0003205000	2,07
Thu, 02 Jun 2016 11:44:53 +0000	0,0003207000	2,07
Thu, 02 Jun 2016 00:49:43 +0000	0,0003209000	2,76
Sat, 28 May 2016 23:49:43 +0000	0,0003236000	0
Sat, 28 May 2016 08:26:41 +0000	0,0003236000	2,96
Mon, 23 May 2016 21:15:23 +0000	0,0003265000	+2,07
Sat, 21 May 2016 01:46:06 +0000	0,0003263000	2,36
Tue, 17 May 2016 17:47:04 +0000	0,0003286000	-0,3282714
Tue, 17 May 2016 17:47:03 +0000	0,3286000000	+0,3282668
Mon, 16 May 2016 02:15:58 +0000	0,0003332000	-0,3328668
Mon, 16 May 2016 02:15:57 +0000	0,3332000000	+0,332866
Sun, 15 May 2016 11:10:22 +0000	0,0003340000	-0,333666
Sun, 15 May 2016 11:10:21 +0000	0,3340000000	+0,333661
Mon, 09 May 2016 17:29:50 +0000	0,0003390000	+1,36
Mon, 09 May 2016 03:52:32 +0000	0,0003377000	-0,3373623
Mon, 09 May 2016 03:52:31 +0000	0,3377000000	+0,3373577
Mon, 02 May 2016 02:06:48 +0000	0,0003423000	+1,86
Fri, 29 Apr 2016 15:18:43 +0000	0,0003405000	5,46
Thu, 28 Apr 2016 00:45:13 +0000	0,0003459000	3,86
Sat, 23 Apr 2016 13:20:30 +0000	0,0003497000	-0,3493503
Sat, 23 Apr 2016 13:20:29 +0000	0,3497000000	+0,3493503
Sat, 23 Apr 2016 04:14:00 +0000	0,0003497000	2,07
Fri, 22 Apr 2016 04:58:38 +0000	0,0003499000	+2,76
Thu, 21 Apr 2016 07:28:00 +0000	0,0003472000	-0,3468528
Thu, 21 Apr 2016 07:27:59 +0000	0,3472000000	+0,3468441
Sat, 16 Apr 2016 16:35:15 +0000	0,0003559000	0
Sat, 16 Apr 2016 07:27:05 +0000	0,0003559000	-0,3555441
Sat, 16 Apr 2016 07:27:04 +0000	0,3559000000	+0,3555418
Fri, 15 Apr 2016 06:44:15 +0000	0,0003582000	+3,86
Wed, 13 Apr 2016 18:50:34 +0000	0,0003544000	-0,3540456
Wed, 13 Apr 2016 18:50:33 +0000	0,3544000000	+0,3540625
Tue, 12 Apr 2016 16:23:56 +0000	0,0003375000	-0,3371625
Tue, 12 Apr 2016 16:23:55 +0000	0,3375000000	+0,3371654
Tue, 12 Apr 2016 07:18:05 +0000	0,0003346000	-0,3342654
Tue, 12 Apr 2016 07:18:04 +0000	0,3346000000	+0,334257
Sun, 10 Apr 2016 23:08:06 +0000	0,0003430000	-0,342657
Sun, 10 Apr 2016 23:08:05 +0000	0,3430000000	+0,342657
Sat, 09 Apr 2016 17:43:11 +0000	0,0003430000	0
Sat, 09 Apr 2016 08:21:58 +0000	0,0003430000	1,16
Fri, 08 Apr 2016 09:55:14 +0000	0,0003441000	+1,565
Fri, 08 Apr 2016 01:51:19 +0000	0,0003285000	+1,595
Wed, 06 Apr 2016 06:16:45 +0000	0,0003126000	+7,16
Mon, 04 Apr 2016 09:46:48 +0000	0,0003055000	-0,3051945
Mon, 04 Apr 2016 09:46:47 +0000	0,3055000000	+0,305197
Wed, 30 Mar 2016 23:44:07 +0000	0,0003030000	-0,302697
Wed, 30 Mar 2016 23:44:01 +0000	0,3030000000	+0,3027036
Mon, 28 Mar 2016 16:49:57 +0000	0,0002964000	-0,2961036
Mon, 28 Mar 2016 16:49:56 +0000	0,2964000000	+0,2961011
Mon, 28 Mar 2016 11:37:08 +0000	0,0002989000	4,16
Wed, 23 Mar 2016 14:28:05 +0000	0,0003030000	+2,76
Tue, 22 Mar 2016 08:47:07 +0000	0,0003003000	+1,26
Mon, 21 Mar 2016 19:25:35 +0000	0,0002991000	-0,2988009
Mon, 21 Mar 2016 19:25:34 +0000	0,2991000000	+0,2988053
Wed, 16 Mar 2016 04:01:05 +0000	0,0002947000	5
Sun, 13 Mar 2016 20:49:09 +0000	0,0002952000	8,26
Sat, 05 Mar 2016 13:59:21 +0000	0,0003034000	3,56
Wed, 02 Mar 2016 21:30:59 +0000	0,0003069000	2,86
Mon, 29 Feb 2016 17:44:26 +0000	0,0003097000	2,16
Fri, 26 Feb 2016 04:54:55 +0000	0,0003118000	-0,3114882
Fri, 26 Feb 2016 04:54:54 +0000	0,3118000000	+0,3114894
Wed, 24 Feb 2016 08:21:25 +0000	0,0003106000	+4
Wed, 24 Feb 2016 02:39:56 +0000	0,0003102000	+1,56
Thu, 18 Feb 2016 18:33:37 +0000	0,0003087000	-0,3083913
Thu, 18 Feb 2016 18:33:36 +0000	0,3087000000	+0,3083917
Mon, 15 Feb 2016 22:07:45 +0000	0,0003083000	5
Sat, 13 Feb 2016 16:05:07 +0000	0,0003088000	-0,3084912
Sat, 13 Feb 2016 16:05:06 +0000	0,3088000000	+0,3084906
Wed, 10 Feb 2016 20:18:34 +0000	0,0003094000	9
Wed, 10 Feb 2016 05:36:10 +0000	0,0003103000	+2,66
Fri, 29 Jan 2016 13:09:58 +0000	0,0003077000	6
Wed, 27 Jan 2016 13:51:07 +0000	0,0003083000	+3
Mon, 25 Jan 2016 21:27:30 +0000	0,0003080000	+8
Sun, 17 Jan 2016 19:05:32 +0000	0,0003072000	0
Sun, 17 Jan 2016 04:48:20 +0000	0,0003072000	3,96
Sat, 09 Jan 2016 17:26:56 +0000	0,0003111000	4
Fri, 08 Jan 2016 17:46:00 +0000	0,0003115000	+7
Mon, 04 Jan 2016 05:01:56 +0000	0,0003108000	+4
Sun, 03 Jan 2016 16:40:23 +0000	0,0003104000	0
Sat, 02 Jan 2016 14:16:11 +0000	0,0003104000	+9
Thu, 31 Dec 2015 11:29:29 +0000	0,0003095000	6
Wed, 30 Dec 2015 23:44:43 +0000	0,0003101000	+9
Tue, 22 Dec 2015 15:41:30 +0000	0,0003092000	-0,3088908
Tue, 22 Dec 2015 15:41:29 +0000	0,3092000000	+0,3088915
Thu, 17 Dec 2015 15:29:54 +0000	0,0003085000	-0,3081915
Thu, 17 Dec 2015 15:29:53 +0000	0,3085000000	+0,3081918
Wed, 16 Dec 2015 03:47:05 +0000	0,0003082000	5
Tue, 15 Dec 2015 16:46:42 +0000	0,0003087000	7
Sat, 12 Dec 2015 19:56:50 +0000	0,0003094000	0
Fri, 11 Dec 2015 21:32:03 +0000	0,0003094000	-0,3090906
Fri, 11 Dec 2015 21:32:02 +0000	0,3094000000	+0,3090906
Thu, 10 Dec 2015 14:05:06 +0000	0,0003094000	-0,3090906
Thu, 10 Dec 2015 14:05:05 +0000	0,3094000000	+0,3090838
Sun, 06 Dec 2015 16:05:01 +0000	0,0003162000	1,085
Mon, 30 Nov 2015 05:47:41 +0000	0,0003270000	0
Fri, 27 Nov 2015 20:37:43 +0000	0,0003270000	+3,55
Thu, 26 Nov 2015 04:21:02 +0000	0,0002920000	+4,06
Tue, 24 Nov 2015 00:54:55 +0000	0,0002880000	+4
Mon, 23 Nov 2015 03:26:49 +0000	0,0002876000	-0,2873124
Mon, 23 Nov 2015 03:26:48 +0000	0,2876000000	+0,2873318
Tue, 17 Nov 2015 23:01:46 +0000	0,0002682000	2,66
Mon, 16 Nov 2015 11:00:38 +0000	0,0002708000	6,56
Sun, 15 Nov 2015 12:14:54 +0000	0,0002773000	0
Fri, 13 Nov 2015 21:32:50 +0000	0,0002773000	+2,495
Sat, 07 Nov 2015 13:01:35 +0000	0,0002524000	1,715
Mon, 26 Oct 2015 21:07:10 +0000	0,0002695000	1,16
Sun, 25 Oct 2015 08:41:27 +0000	0,0002706000	+2,36
Fri, 23 Oct 2015 11:23:39 +0000	0,0002683000	-0,2680317
Fri, 23 Oct 2015 11:23:38 +0000	0,2683000000	+0,2680292
Mon, 19 Oct 2015 21:39:44 +0000	0,0002708000	-0,2705292
Mon, 19 Oct 2015 21:39:43 +0000	0,2708000000	+0,2705293
Sun, 11 Oct 2015 09:53:20 +0000	0,0002707000	+1,055
Sun, 04 Oct 2015 12:44:16 +0000	0,0002602000	0
Sat, 03 Oct 2015 20:53:55 +0000	0,0002602000	-0,2599398
Sat, 03 Oct 2015 20:53:54 +0000	0,2602000000	+0,2599398
Sat, 03 Oct 2015 11:25:52 +0000	0,0002602000	1,275
Thu, 01 Oct 2015 22:44:13 +0000	0,0002729000	2,55
Mon, 28 Sep 2015 03:37:54 +0000	0,0002979000	0
Sun, 27 Sep 2015 13:33:38 +0000	0,0002979000	0
Fri, 25 Sep 2015 20:48:46 +0000	0,0002979000	2,15
Sun, 20 Sep 2015 16:38:19 +0000	0,0003189000	-0,3185811
Sun, 20 Sep 2015 16:38:18 +0000	0,3189000000	+0,3185719
Mon, 14 Sep 2015 03:39:35 +0000	0,0003281000	+2,86
Wed, 09 Sep 2015 10:18:45 +0000	0,0003253000	5,035
Mon, 31 Aug 2015 02:12:14 +0000	0,0003756000	-0,3752244
Mon, 31 Aug 2015 02:12:13 +0000	0,3756000000	+0,3752122
Fri, 28 Aug 2015 01:44:13 +0000	0,0003878000	1,055
Sat, 22 Aug 2015 05:58:15 +0000	0,0003983000	+5
Fri, 21 Aug 2015 20:55:44 +0000	0,0003978000	-0,3974022
Fri, 21 Aug 2015 20:55:43 +0000	0,3978000000	+0,39739
Sun, 16 Aug 2015 17:48:57 +0000	0,0004100000	4
Fri, 14 Aug 2015 08:49:20 +0000	0,0004104000	-0,4099896
Fri, 14 Aug 2015 08:49:19 +0000	0,4104000000	+0,4099829
Sat, 25 Jul 2015 21:12:01 +0000	0,0004171000	-0,4166829
Sat, 25 Jul 2015 21:12:00 +0000	0,4171000000	+0,4166829
Sat, 25 Jul 2015 08:57:05 +0000	0,0004171000	-0,4166829
Sat, 25 Jul 2015 08:57:04 +0000	0,4171000000	+0,416674
Tue, 21 Jul 2015 07:28:13 +0000	0,0004260000	+9,96
Sat, 18 Jul 2015 02:03:15 +0000	0,0004161000	-0,4156839
Sat, 18 Jul 2015 02:03:14 +0000	0,4161000000	+0,4156964
Wed, 15 Jul 2015 02:28:21 +0000	0,0004036000	5,36
Fri, 10 Jul 2015 10:33:05 +0000	0,0004089000	-0,4084911
Fri, 10 Jul 2015 10:33:04 +0000	0,4089000000	+0,4084698
Thu, 25 Jun 2015 15:56:33 +0000	0,0004302000	+2,66
Sat, 20 Jun 2015 04:13:35 +0000	0,0004276000	3,26
Sat, 13 Jun 2015 17:04:46 +0000	0,0004308000	-0,4303692
Sat, 13 Jun 2015 17:04:45 +0000	0,4308000000	+0,4303647
Thu, 04 Jun 2015 23:28:55 +0000	0,0004353000	4,76
Tue, 26 May 2015 16:02:43 +0000	0,0004400000	2,07
Mon, 25 May 2015 19:08:05 +0000	0,0004402000	0
Sat, 23 May 2015 20:35:12 +0000	0,0004402000	1,76
Wed, 20 May 2015 07:29:54 +0000	0,0004419000	+8
Tue, 19 May 2015 17:13:06 +0000	0,0004411000	+6,06
Sat, 16 May 2015 21:49:30 +0000	0,0004351000	-0,4346649
Sat, 16 May 2015 21:49:29 +0000	0,4351000000	+0,4346643
Thu, 14 May 2015 21:47:42 +0000	0,0004357000	-0,4352643
Thu, 14 May 2015 21:47:41 +0000	0,4357000000	+0,435272
Sun, 10 May 2015 18:34:17 +0000	0,0004280000	-0,427572
Sun, 10 May 2015 18:34:16 +0000	0,4280000000	+0,4275714
Wed, 06 May 2015 07:01:46 +0000	0,0004286000	+4,16
Tue, 05 May 2015 01:48:19 +0000	0,0004245000	0
Mon, 04 May 2015 21:23:32 +0000	0,0004245000	+4,96
Sat, 02 May 2015 09:14:03 +0000	0,0004196000	1,96
Wed, 29 Apr 2015 19:25:40 +0000	0,0004215000	4
Wed, 29 Apr 2015 12:41:45 +0000	0,0004219000	+9
Wed, 29 Apr 2015 08:57:02 +0000	0,0004210000	-0,420579
Wed, 29 Apr 2015 08:57:01 +0000	0,4210000000	+0,4205807
Wed, 29 Apr 2015 04:10:54 +0000	0,0004193000	2,06
Mon, 27 Apr 2015 13:02:11 +0000	0,0004213000	1,36
Sun, 26 Apr 2015 19:26:10 +0000	0,0004226000	0
Sat, 25 Apr 2015 16:41:30 +0000	0,0004226000	-0,4221774
Sat, 25 Apr 2015 16:41:29 +0000	0,4226000000	+0,4221918
Sun, 05 Apr 2015 14:55:18 +0000	0,0004082000	-0,4077918
Sun, 05 Apr 2015 14:55:17 +0000	0,4082000000	+0,4077914
Thu, 02 Apr 2015 10:53:39 +0000	0,0004086000	3
Mon, 30 Mar 2015 01:50:09 +0000	0,0004089000	+1,46
Thu, 26 Mar 2015 22:51:39 +0000	0,0004075000	9,06
Tue, 17 Mar 2015 20:46:40 +0000	0,0004165000	5,76
Sat, 14 Mar 2015 16:54:30 +0000	0,0004222000	4,36
Thu, 12 Mar 2015 11:40:19 +0000	0,0004265000	4,05
Tue, 10 Feb 2015 05:15:35 +0000	0,0004665000	-0,4660335
Tue, 10 Feb 2015 05:15:34 +0000	0,4665000000	+0,4660317
Fri, 30 Jan 2015 07:08:15 +0000	0,0004683000	+1,86
Sun, 18 Jan 2015 18:58:51 +0000	0,0004665000	0
Mon, 15 Dec 2014 05:59:20 +0000	0,0004665000	+1,66
Sun, 07 Dec 2014 14:21:26 +0000	0,0004649000	-0,4644351
Sun, 07 Dec 2014 14:21:25 +0000	0,4649000000	+0,4644371
Sun, 30 Nov 2014 02:10:17 +0000	0,0004629000	+5,56
Thu, 23 Oct 2014 23:51:19 +0000	0,0004574000	-0,4569426
Thu, 23 Oct 2014 23:51:18 +0000	0,4574000000	+0,4569382
Tue, 16 Sep 2014 06:11:17 +0000	0,0004618000	2,36
Sun, 14 Sep 2014 03:51:13 +0000	0,0004641000	-0,4636359
Sun, 14 Sep 2014 03:51:12 +0000	0,4641000000	+0,4636348
Fri, 12 Sep 2014 18:42:22 +0000	0,0004652000	-0,4647348
Fri, 12 Sep 2014 18:42:21 +0000	0,4652000000	+0,464736
Thu, 11 Sep 2014 05:31:54 +0000	0,0004640000	9,06
Sat, 30 Aug 2014 19:04:00 +0000	0,0004730000	-0,472527
Sat, 30 Aug 2014 19:03:59 +0000	0,4730000000	+0,4725309
Tue, 26 Aug 2014 01:36:59 +0000	0,0004691000	-0,4686309
Tue, 26 Aug 2014 01:36:58 +0000	0,4691000000	+0,4686489
Tue, 12 Aug 2014 20:59:33 +0000	0,0004511000	5,96
Tue, 05 Aug 2014 20:39:59 +0000	0,0004570000	+1,36
Sun, 03 Aug 2014 11:51:49 +0000	0,0004557000	-0,4552443
Sun, 03 Aug 2014 11:51:45 +0000	0,4557000000	+0,4552467
Mon, 28 Jul 2014 10:26:57 +0000	0,0004533000	+2,76
Fri, 20 Jun 2014 08:52:45 +0000	0,0004506000	-0,4501494
Fri, 20 Jun 2014 08:52:43 +0000	0,4506000000	+0,4501461
Wed, 18 Jun 2014 22:25:23 +0000	0,0004539000	3,26
Sun, 13 Apr 2014 11:28:58 +0000	0,0004571000	+4
Mon, 31 Mar 2014 16:08:48 +0000	0,0004567000	-0,4562433
Mon, 31 Mar 2014 16:08:47 +0000	0,4567000000	+0,456252
Sun, 30 Mar 2014 04:21:11 +0000	0,0004480000	-0,447552
Sun, 30 Mar 2014 04:21:10 +0000	0,4480000000	+0,4475516
Fri, 28 Mar 2014 15:25:57 +0000	0,0004484000	3,675
Sun, 23 Feb 2014 11:30:13 +0000	0,0004851000	6,26
Sun, 16 Feb 2014 20:54:09 +0000	0,0004913000	1,215
Thu, 06 Feb 2014 18:19:40 +0000	0,0005034000	-0,5028966
Thu, 06 Feb 2014 18:19:39 +0000	0,5034000000	+0,5028914
Wed, 15 Jan 2014 04:41:25 +0000	0,0005086000	-0,5080914
Wed, 15 Jan 2014 04:41:24 +0000	0,5086000000	+0,5080925
Sat, 21 Dec 2013 23:57:53 +0000	0,0005075000	-0,5069925
Sat, 21 Dec 2013 23:57:50 +0000	0,5075000000	+0,5069925
Sat, 21 Dec 2013 05:18:38 +0000	0,0005075000	-0,5069925
Sat, 21 Dec 2013 05:18:37 +0000	0,5075000000	+0,5069965
Tue, 17 Dec 2013 15:07:26 +0000	0,0005035000	2,57478345
Fri, 18 Oct 2013 03:33:29 +0000	0,0005292478	4,1284666
Sat, 05 Oct 2013 01:16:37 +0000	0,0005333763	+2,7843586
Fri, 27 Sep 2013 10:41:01 +0000	0,0005305919	+2,3037616
Mon, 23 Sep 2013 23:00:50 +0000	0,0005282882	4,320213
Sun, 15 Sep 2013 08:55:12 +0000	0,0005326084	4,4725716
Wed, 11 Sep 2013 17:18:32 +0000	0,0005370810	3,11131
Thu, 29 Aug 2013 10:55:59 +0000	0,0005401923	0
Fri, 23 Aug 2013 17:20:23 +0000	0,0005401923	+3,2645096
Tue, 13 Aug 2013 02:56:55 +0000	0,0005369278	+7,67678
Sat, 03 Aug 2013 20:38:34 +0000	0,0005361601	+1,3828566
Sun, 28 Jul 2013 18:20:53 +0000	0,0005347772	+2,7458986
Fri, 12 Jul 2013 12:04:06 +0000	0,0005320313	2,8799886
Thu, 11 Jul 2013 20:44:17 +0000	0,0005349113	8,64255
Sun, 07 Jul 2013 00:17:26 +0000	0,0005357756	+7,67371
Wed, 26 Jun 2013 14:32:22 +0000	0,0005350082	+3,8435
Wed, 26 Jun 2013 02:21:29 +0000	0,0005346239	+6,72028
Mon, 24 Jun 2013 08:43:15 +0000	0,0005339518	9,6537
Sat, 22 Jun 2013 09:46:48 +0000	0,0005340484	+7,8724856
Thu, 20 Jun 2013 19:23:29 +0000	0,0005261759	+1,88165275
Tue, 21 May 2013 22:19:38 +0000	0,0005073594	+2,6871936
Thu, 16 May 2013 04:50:05 +0000	0,0005046722	+2,016199
Fri, 26 Apr 2013 02:38:31 +0000	0,0005026560	+5,8554086
Mon, 15 Apr 2013 15:36:55 +0000	0,0004968006	+1,1529586
Sat, 06 Apr 2013 02:35:59 +0000	0,0004956476	7,68898
Fri, 05 Apr 2013 09:24:12 +0000	0,0004964165	1,439098
Sun, 24 Mar 2013 12:48:11 +0000	0,0004978556	8,26279
Tue, 05 Mar 2013 14:33:44 +0000	0,0004986819	3,7564
Sat, 02 Mar 2013 14:48:57 +0000	0,0004987194	+1,9188816
Wed, 27 Feb 2013 15:35:46 +0000	0,0004968006	0
Wed, 27 Feb 2013 02:29:56 +0000	0,0004968006	8,64052
Mon, 25 Feb 2013 10:15:28 +0000	0,0004976646	+2,017016
Sun, 24 Feb 2013 04:59:50 +0000	0,0004956476	3,2649
Thu, 21 Feb 2013 17:07:35 +0000	0,0004959741	+1,132556
Tue, 19 Feb 2013 15:49:51 +0000	0,0004948415	+1,4978216
Sat, 16 Feb 2013 13:25:40 +0000	0,0004933437	0
Sat, 16 Feb 2013 08:07:14 +0000	0,0004933437	7,6812
Thu, 14 Feb 2013 11:44:26 +0000	0,0004941118	0
Wed, 13 Feb 2013 19:56:47 +0000	0,0004941118	1,631743
Tue, 12 Feb 2013 08:16:03 +0000	0,0004957436	0
Tue, 12 Feb 2013 04:15:26 +0000	0,0004957436	+7,09389
Mon, 11 Feb 2013 06:14:11 +0000	0,0004950342	0
Sun, 10 Feb 2013 22:57:48 +0000	0,0004950342	1,1898576
Fri, 01 Feb 2013 04:43:58 +0000	0,0004962240	+4,704045
Tue, 29 Jan 2013 06:52:52 +0000	0,0004915200	+9,01796
Thu, 24 Jan 2013 12:18:44 +0000	0,0004906182	+9,22224
Sat, 12 Jan 2013 08:18:46 +0000	0,0004896960	+1,92265
Sat, 05 Jan 2013 16:54:59 +0000	0,0004895037	5,76
Mon, 31 Dec 2012 16:39:11 +0000	0,0004900797	0
Mon, 31 Dec 2012 00:40:18 +0000	0,0004900797	+9,24794
Wed, 12 Dec 2012 08:18:20 +0000	0,0004891549	+2,57456
Wed, 12 Dec 2012 01:43:57 +0000	0,0004865804	3,8092326
Sun, 09 Dec 2012 10:01:18 +0000	0,0004903897	0

Обратите внимание, что информация об обменного курса ZMK в PEN обнавляется каждые 3 часа. Last update was at Mon, 30 Apr 2018 22:47:16 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Замбийская квача/Перуанский новый соль

Примечание: График курса обмена валют Замбийская квача/Перуанский новый соль позволит вам увидеть бесплатно историю курса валюты для валютною пару ZMK/PEN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Замбийская квача к 1 Перуанский новый соль в течение 1968 дней.

ZMK

Валюта Замбии является Квач. Делится на 100 нгве.

PEN

Новый соль (во множественном числе: Nuevos подошвы) — Валюта Перу. Делится на 100 центов, называется сантимов на испанском языке.