Обмен валюты

ZMK/PEN


Обменный курс на сегодня для ZMK/PEN является ZMK за PEN, это означает, что с 100 Замбия квача можете купить Перуанский nuevos подошвы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ZMK/PEN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ZMK или PEN.
  


ZMK в PEN обменного курса

Дата Обменный курс Вариация
not_changed 0,0005000000 0
increased 0,0005000000 +0,0001745
increased 0,0003255000 +1,56
decreased 0,0003240000 -0,323676
increased 0,3240000000 +0,3236728
decreased 0,0003272000 2,36
decreased 0,0003295000 3,06
decreased 0,0003325000 -0,3321675
increased 0,3325000000 +0,3321637
decreased 0,0003363000 1,36
decreased 0,0003376000 -0,3372624
increased 0,3376000000 +0,3372593
not_changed 0,0003407000 0
increased 0,0003407000 +1,46
increased 0,0003393000 +2,56
decreased 0,0003368000 4,86
decreased 0,0003416000 5
increased 0,0003421000 +3,16
decreased 0,0003390000 2,36
decreased 0,0003413000 1,07
decreased 0,0003414000 4
decreased 0,0003418000 -0,3414582
increased 0,3418000000 +0,3414533
decreased 0,0003467000 7,66
decreased 0,0003543000 -0,3539457
increased 0,3543000000 +0,3539447
decreased 0,0003553000 1,66
decreased 0,0003569000 -0,3565431
increased 0,3569000000 +0,35654
increased 0,0003600000 +2,07
decreased 0,0003598000 -0,3594402
increased 0,3598000000 +0,3594385
increased 0,0003615000 +2,07
increased 0,0003613000 +1,66
decreased 0,0003597000 8
decreased 0,0003605000 -0,3601395
increased 0,3605000000 +0,3601379
increased 0,0003621000 +2,46
decreased 0,0003597000 8
decreased 0,0003605000 -0,3601395
increased 0,3605000000 +0,3601394
not_changed 0,0003606000 0
not_changed 0,0003606000 0
decreased 0,0003606000 -0,3602394
increased 0,3606000000 +0,3602341
increased 0,0003659000 +1,07
increased 0,0003658000 +1,36
increased 0,0003645000 +3,96
decreased 0,0003606000 6,36
increased 0,0003669000 +1,56
decreased 0,0003654000 -0,3650346
increased 0,3654000000 +0,365033
decreased 0,0003670000 2,36
increased 0,0003693000 +6
decreased 0,0003687000 1,36
increased 0,0003700000 +1,16
increased 0,0003689000 +1,96
decreased 0,0003670000 -0,366633
increased 0,3670000000 +0,3666321
increased 0,0003679000 +1,36
not_changed 0,0003666000 0
increased 0,0003666000 +5,86
increased 0,0003608000 +2,76
increased 0,0003581000 +5
increased 0,0003576000 +4,36
decreased 0,0003533000 1,66
increased 0,0003549000 +5,76
not_changed 0,0003492000 0
decreased 0,0003492000 5,06
decreased 0,0003542000 7
decreased 0,0003549000 -0,3545451
increased 0,3549000000 +0,3545481
not_changed 0,0003519000 0
decreased 0,0003519000 4,56
decreased 0,0003564000 1,07
increased 0,0003565000 +1,07
decreased 0,0003564000 2,07
decreased 0,0003566000 6
decreased 0,0003572000 -0,3568428
increased 0,3572000000 +0,3568484
decreased 0,0003516000 6
decreased 0,0003522000 -0,3518478
increased 0,3522000000 +0,3518489
decreased 0,0003511000 2
decreased 0,0003513000 -0,3509487
increased 0,3513000000 +0,3509478
decreased 0,0003522000 -0,3518478
increased 0,3522000000 +0,3518477
increased 0,0003523000 +1,06
decreased 0,0003513000 -0,3509487
increased 0,3513000000 +0,3509474
increased 0,0003526000 +1,66
decreased 0,0003510000 -0,350649
increased 0,3510000000 +0,3506438
not_changed 0,0003562000 0
decreased 0,0003562000 -0,3558438
increased 0,3562000000 +0,3558416
decreased 0,0003584000 1,16
increased 0,0003595000 +3,66
increased 0,0003559000 +2,56
increased 0,0003534000 +9,06
decreased 0,0003444000 2,26
decreased 0,0003466000 2,86
increased 0,0003494000 +1,16
decreased 0,0003483000 -0,3479517
increased 0,3483000000 +0,3479542
decreased 0,0003458000 -0,3454542
increased 0,3458000000 +0,3454542
decreased 0,0003458000 6
increased 0,0003464000 +1,76
increased 0,0003447000 +4
increased 0,0003443000 +3,56
not_changed 0,0003408000 0
decreased 0,0003408000 -0,3404592
increased 0,3408000000 +0,3404561
increased 0,0003439000 +3,06
decreased 0,0003409000 -0,3405591
increased 0,3409000000 +0,3405613
decreased 0,0003387000 -0,3383613
increased 0,3387000000 +0,3383631
decreased 0,0003369000 -0,3365631
increased 0,3369000000 +0,3365582
increased 0,0003418000 +1,26
increased 0,0003406000 +1,56
decreased 0,0003391000 -0,3387609
increased 0,3391000000 +0,3387609
decreased 0,0003391000 1,76
decreased 0,0003408000 1,86
decreased 0,0003426000 1,56
decreased 0,0003441000 10
increased 0,0003451000 +8
decreased 0,0003443000 -0,3439557
increased 0,3443000000 +0,3439603
decreased 0,0003397000 -0,3393603
increased 0,3397000000 +0,3393597
increased 0,0003403000 +8
decreased 0,0003395000 -0,3391605
increased 0,3395000000 +0,3391612
decreased 0,0003388000 5,96
increased 0,0003447000 +1,07
increased 0,0003446000 +2,76
decreased 0,0003419000 -0,3415581
increased 0,3419000000 +0,3415648
increased 0,0003352000 +3
decreased 0,0003349000 2,07
increased 0,0003351000 +1,16
decreased 0,0003340000 6
increased 0,0003346000 +5
not_changed 0,0003341000 0
decreased 0,0003341000 -0,3337659
increased 0,3341000000 +0,3337659
decreased 0,0003341000 1,16
increased 0,0003352000 +1,06
decreased 0,0003342000 6
not_changed 0,0003348000 0
decreased 0,0003348000 -0,3344652
increased 0,3348000000 +0,3344617
decreased 0,0003383000 -0,3379617
increased 0,3383000000 +0,3379599
decreased 0,0003401000 -0,3397599
increased 0,3401000000 +0,339762
not_changed 0,0003380000 0
decreased 0,0003380000 3,06
decreased 0,0003410000 9
decreased 0,0003419000 9
increased 0,0003428000 +4,06
not_changed 0,0003388000 0
decreased 0,0003388000 -0,3384612
increased 0,3388000000 +0,3384579
decreased 0,0003421000 3,66
increased 0,0003457000 +6
not_changed 0,0003451000 0
decreased 0,0003451000 -0,3447549
increased 0,3451000000 +0,3447549
not_changed 0,0003451000 0
decreased 0,0003451000 8
decreased 0,0003459000 1,07
decreased 0,0003460000 7
not_changed 0,0003467000 0
decreased 0,0003467000 2,06
not_changed 0,0003487000 0
increased 0,0003487000 +1,86
decreased 0,0003469000 4
decreased 0,0003473000 -0,3469527
increased 0,3473000000 +0,3469527
decreased 0,0003473000 -0,3469527
increased 0,3473000000 +0,3469548
increased 0,0003452000 +1,26
decreased 0,0003440000 1,96
decreased 0,0003459000 2,26
decreased 0,0003481000 6
not_changed 0,0003487000 0
increased 0,0003487000 +3,26
decreased 0,0003455000 -0,3451545
increased 0,3455000000 +0,345151
increased 0,0003490000 +2,06
not_changed 0,0003470000 0
increased 0,0003470000 +5
decreased 0,0003465000 -0,3461535
increased 0,3465000000 +0,3461548
not_changed 0,0003452000 0
not_changed 0,0003452000 0
decreased 0,0003452000 3,36
decreased 0,0003485000 5,46
increased 0,0003539000 +9,96
increased 0,0003440000 +4,26
decreased 0,0003398000 9
decreased 0,0003407000 3,66
increased 0,0003443000 +1,96
increased 0,0003424000 +1,26
decreased 0,0003412000 2,66
increased 0,0003438000 +5,76
decreased 0,0003381000 5,06
increased 0,0003431000 +1,945
decreased 0,0003237000 1,745
increased 0,0003411000 +10
increased 0,0003401000 +1,295
not_changed 0,0003272000 0
decreased 0,0003272000 6,46
decreased 0,0003336000 -0,3332664
increased 0,3336000000 +0,333287
decreased 0,0003130000 1,535
decreased 0,0003283000 3,56
decreased 0,0003318000 2,25
decreased 0,0003538000 -0,3534462
increased 0,3538000000 +0,3534631
decreased 0,0003369000 -0,3365631
increased 0,3369000000 +0,3365661
increased 0,0003339000 +6,96
decreased 0,0003270000 -0,326673
increased 0,3270000000 +0,3266755
decreased 0,0003245000 6
decreased 0,0003251000 1,675
increased 0,0003418000 +1,475
increased 0,0003271000 +2,155
increased 0,0003056000 +3
increased 0,0003053000 +4,46
decreased 0,0003009000 2,46
decreased 0,0003033000 7,16
increased 0,0003104000 +2,36
decreased 0,0003081000 10
decreased 0,0003091000 4,16
decreased 0,0003132000 10
decreased 0,0003142000 2,56
decreased 0,0003167000 3,86
decreased 0,0003205000 2,07
decreased 0,0003207000 2,07
decreased 0,0003209000 2,76
not_changed 0,0003236000 0
decreased 0,0003236000 2,96
increased 0,0003265000 +2,07
decreased 0,0003263000 2,36
decreased 0,0003286000 -0,3282714
increased 0,3286000000 +0,3282668
decreased 0,0003332000 -0,3328668
increased 0,3332000000 +0,332866
decreased 0,0003340000 -0,333666
increased 0,3340000000 +0,333661
increased 0,0003390000 +1,36
decreased 0,0003377000 -0,3373623
increased 0,3377000000 +0,3373577
increased 0,0003423000 +1,86
decreased 0,0003405000 5,46
decreased 0,0003459000 3,86
decreased 0,0003497000 -0,3493503
increased 0,3497000000 +0,3493503
decreased 0,0003497000 2,07
increased 0,0003499000 +2,76
decreased 0,0003472000 -0,3468528
increased 0,3472000000 +0,3468441
not_changed 0,0003559000 0
decreased 0,0003559000 -0,3555441
increased 0,3559000000 +0,3555418
increased 0,0003582000 +3,86
decreased 0,0003544000 -0,3540456
increased 0,3544000000 +0,3540625
decreased 0,0003375000 -0,3371625
increased 0,3375000000 +0,3371654
decreased 0,0003346000 -0,3342654
increased 0,3346000000 +0,334257
decreased 0,0003430000 -0,342657
increased 0,3430000000 +0,342657
not_changed 0,0003430000 0
decreased 0,0003430000 1,16
increased 0,0003441000 +1,565
increased 0,0003285000 +1,595
increased 0,0003126000 +7,16
decreased 0,0003055000 -0,3051945
increased 0,3055000000 +0,305197
decreased 0,0003030000 -0,302697
increased 0,3030000000 +0,3027036
decreased 0,0002964000 -0,2961036
increased 0,2964000000 +0,2961011
decreased 0,0002989000 4,16
increased 0,0003030000 +2,76
increased 0,0003003000 +1,26
decreased 0,0002991000 -0,2988009
increased 0,2991000000 +0,2988053
decreased 0,0002947000 5
decreased 0,0002952000 8,26
decreased 0,0003034000 3,56
decreased 0,0003069000 2,86
decreased 0,0003097000 2,16
decreased 0,0003118000 -0,3114882
increased 0,3118000000 +0,3114894
increased 0,0003106000 +4
increased 0,0003102000 +1,56
decreased 0,0003087000 -0,3083913
increased 0,3087000000 +0,3083917
decreased 0,0003083000 5
decreased 0,0003088000 -0,3084912
increased 0,3088000000 +0,3084906
decreased 0,0003094000 9
increased 0,0003103000 +2,66
decreased 0,0003077000 6
increased 0,0003083000 +3
increased 0,0003080000 +8
not_changed 0,0003072000 0
decreased 0,0003072000 3,96
decreased 0,0003111000 4
increased 0,0003115000 +7
increased 0,0003108000 +4
not_changed 0,0003104000 0
increased 0,0003104000 +9
decreased 0,0003095000 6
increased 0,0003101000 +9
decreased 0,0003092000 -0,3088908
increased 0,3092000000 +0,3088915
decreased 0,0003085000 -0,3081915
increased 0,3085000000 +0,3081918
decreased 0,0003082000 5
decreased 0,0003087000 7
not_changed 0,0003094000 0
decreased 0,0003094000 -0,3090906
increased 0,3094000000 +0,3090906
decreased 0,0003094000 -0,3090906
increased 0,3094000000 +0,3090838
decreased 0,0003162000 1,085
not_changed 0,0003270000 0
increased 0,0003270000 +3,55
increased 0,0002920000 +4,06
increased 0,0002880000 +4
decreased 0,0002876000 -0,2873124
increased 0,2876000000 +0,2873318
decreased 0,0002682000 2,66
decreased 0,0002708000 6,56
not_changed 0,0002773000 0
increased 0,0002773000 +2,495
decreased 0,0002524000 1,715
decreased 0,0002695000 1,16
increased 0,0002706000 +2,36
decreased 0,0002683000 -0,2680317
increased 0,2683000000 +0,2680292
decreased 0,0002708000 -0,2705292
increased 0,2708000000 +0,2705293
increased 0,0002707000 +1,055
not_changed 0,0002602000 0
decreased 0,0002602000 -0,2599398
increased 0,2602000000 +0,2599398
decreased 0,0002602000 1,275
decreased 0,0002729000 2,55
not_changed 0,0002979000 0
not_changed 0,0002979000 0
decreased 0,0002979000 2,15
decreased 0,0003189000 -0,3185811
increased 0,3189000000 +0,3185719
increased 0,0003281000 +2,86
decreased 0,0003253000 5,035
decreased 0,0003756000 -0,3752244
increased 0,3756000000 +0,3752122
decreased 0,0003878000 1,055
increased 0,0003983000 +5
decreased 0,0003978000 -0,3974022
increased 0,3978000000 +0,39739
decreased 0,0004100000 4
decreased 0,0004104000 -0,4099896
increased 0,4104000000 +0,4099829
decreased 0,0004171000 -0,4166829
increased 0,4171000000 +0,4166829
decreased 0,0004171000 -0,4166829
increased 0,4171000000 +0,416674
increased 0,0004260000 +9,96
decreased 0,0004161000 -0,4156839
increased 0,4161000000 +0,4156964
decreased 0,0004036000 5,36
decreased 0,0004089000 -0,4084911
increased 0,4089000000 +0,4084698
increased 0,0004302000 +2,66
decreased 0,0004276000 3,26
decreased 0,0004308000 -0,4303692
increased 0,4308000000 +0,4303647
decreased 0,0004353000 4,76
decreased 0,0004400000 2,07
not_changed 0,0004402000 0
decreased 0,0004402000 1,76
increased 0,0004419000 +8
increased 0,0004411000 +6,06
decreased 0,0004351000 -0,4346649
increased 0,4351000000 +0,4346643
decreased 0,0004357000 -0,4352643
increased 0,4357000000 +0,435272
decreased 0,0004280000 -0,427572
increased 0,4280000000 +0,4275714
increased 0,0004286000 +4,16
not_changed 0,0004245000 0
increased 0,0004245000 +4,96
decreased 0,0004196000 1,96
decreased 0,0004215000 4
increased 0,0004219000 +9
decreased 0,0004210000 -0,420579
increased 0,4210000000 +0,4205807
decreased 0,0004193000 2,06
decreased 0,0004213000 1,36
not_changed 0,0004226000 0
decreased 0,0004226000 -0,4221774
increased 0,4226000000 +0,4221918
decreased 0,0004082000 -0,4077918
increased 0,4082000000 +0,4077914
decreased 0,0004086000 3
increased 0,0004089000 +1,46
decreased 0,0004075000 9,06
decreased 0,0004165000 5,76
decreased 0,0004222000 4,36
decreased 0,0004265000 4,05
decreased 0,0004665000 -0,4660335
increased 0,4665000000 +0,4660317
increased 0,0004683000 +1,86
not_changed 0,0004665000 0
increased 0,0004665000 +1,66
decreased 0,0004649000 -0,4644351
increased 0,4649000000 +0,4644371
increased 0,0004629000 +5,56
decreased 0,0004574000 -0,4569426
increased 0,4574000000 +0,4569382
decreased 0,0004618000 2,36
decreased 0,0004641000 -0,4636359
increased 0,4641000000 +0,4636348
decreased 0,0004652000 -0,4647348
increased 0,4652000000 +0,464736
decreased 0,0004640000 9,06
decreased 0,0004730000 -0,472527
increased 0,4730000000 +0,4725309
decreased 0,0004691000 -0,4686309
increased 0,4691000000 +0,4686489
decreased 0,0004511000 5,96
increased 0,0004570000 +1,36
decreased 0,0004557000 -0,4552443
increased 0,4557000000 +0,4552467
increased 0,0004533000 +2,76
decreased 0,0004506000 -0,4501494
increased 0,4506000000 +0,4501461
decreased 0,0004539000 3,26
increased 0,0004571000 +4
decreased 0,0004567000 -0,4562433
increased 0,4567000000 +0,456252
decreased 0,0004480000 -0,447552
increased 0,4480000000 +0,4475516
decreased 0,0004484000 3,675
decreased 0,0004851000 6,26
decreased 0,0004913000 1,215
decreased 0,0005034000 -0,5028966
increased 0,5034000000 +0,5028914
decreased 0,0005086000 -0,5080914
increased 0,5086000000 +0,5080925
decreased 0,0005075000 -0,5069925
increased 0,5075000000 +0,5069925
decreased 0,0005075000 -0,5069925
increased 0,5075000000 +0,5069965
decreased 0,0005035000 2,57478345
decreased 0,0005292478 4,1284666
increased 0,0005333763 +2,7843586
increased 0,0005305919 +2,3037616
decreased 0,0005282882 4,320213
decreased 0,0005326084 4,4725716
decreased 0,0005370810 3,11131
not_changed 0,0005401923 0
increased 0,0005401923 +3,2645096
increased 0,0005369278 +7,67678
increased 0,0005361601 +1,3828566
increased 0,0005347772 +2,7458986
decreased 0,0005320313 2,8799886
decreased 0,0005349113 8,64255
increased 0,0005357756 +7,67371
increased 0,0005350082 +3,8435
increased 0,0005346239 +6,72028
decreased 0,0005339518 9,6537
increased 0,0005340484 +7,8724856
increased 0,0005261759 +1,88165275
increased 0,0005073594 +2,6871936
increased 0,0005046722 +2,016199
increased 0,0005026560 +5,8554086
increased 0,0004968006 +1,1529586
decreased 0,0004956476 7,68898
decreased 0,0004964165 1,439098
decreased 0,0004978556 8,26279
decreased 0,0004986819 3,7564
increased 0,0004987194 +1,9188816
not_changed 0,0004968006 0
decreased 0,0004968006 8,64052
increased 0,0004976646 +2,017016
decreased 0,0004956476 3,2649
increased 0,0004959741 +1,132556
increased 0,0004948415 +1,4978216
not_changed 0,0004933437 0
decreased 0,0004933437 7,6812
not_changed 0,0004941118 0
decreased 0,0004941118 1,631743
not_changed 0,0004957436 0
increased 0,0004957436 +7,09389
not_changed 0,0004950342 0
decreased 0,0004950342 1,1898576
increased 0,0004962240 +4,704045
increased 0,0004915200 +9,01796
increased 0,0004906182 +9,22224
increased 0,0004896960 +1,92265
decreased 0,0004895037 5,76
not_changed 0,0004900797 0
increased 0,0004900797 +9,24794
increased 0,0004891549 +2,57456
decreased 0,0004865804 3,8092326
not_changed 0,0004903897 0
Обратите внимание, что информация об обменного курса ZMK в PEN обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Замбийская квача/Перуанский новый соль

Примечание: График курса обмена валют Замбийская квача/Перуанский новый соль позволит вам увидеть бесплатно историю курса валюты для валютною пару ZMK/PEN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Замбийская квача к 1 Перуанский новый соль в течение 1968 дней.


ZMK

Валюта Замбии является Квач. Делится на 100 нгве.



PEN

Новый соль (во множественном числе: Nuevos подошвы) — Валюта Перу. Делится на 100 центов, называется сантимов на испанском языке.