Обмен валюты

Навигация

Для эффективной навигации по нашему сайту и быстро найти интересующую вас информацию:

Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:



ZMK/PGK


Обменный курс на сегодня для ZMK/PGK является ZMK за PGK, это означает, что с 100 Замбия квача можете купить Папуа-Новой Гвинеи Кина.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ZMK/PGK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ZMK или PGK.
 → 


ZMK в PGK обменного курса
Дата Обменный курс Вариация
decreased 0,0003371000 -0,3367629
increased 0,3371000000 +0,3367592
decreased 0,0003408000 5,925
increased 0,0004000000 +6,265
decreased 0,0003374000 2,46
increased 0,0003398000 +9,66
decreased 0,0003302000 4
increased 0,0003306000 +5,16
decreased 0,0003255000 4,86
decreased 0,0003303000 2,06
increased 0,0003323000 +1,16
decreased 0,0003312000 1,16
decreased 0,0003323000 3,66
increased 0,0003359000 +5,26
decreased 0,0003307000 4,46
decreased 0,0003351000 -0,3347649
increased 0,3351000000 +0,3347637
decreased 0,0003363000 2,07
increased 0,0003365000 +1,96
not_changed 0,0003346000 0
decreased 0,0003346000 1,315
decreased 0,0003477000 1,66
decreased 0,0003493000 2,86
increased 0,0003521000 +1,16
decreased 0,0003510000 1,475
decreased 0,0003657000 -0,3653343
increased 0,3657000000 +0,3653474
decreased 0,0003526000 -0,3522474
increased 0,3526000000 +0,3522474
increased 0,0003526000 +4
decreased 0,0003522000 1,56
decreased 0,0003537000 -0,3533463
increased 0,3537000000 +0,3533422
not_changed 0,0003578000 0
increased 0,0003578000 +8,06
decreased 0,0003498000 1,275
increased 0,0003625000 +8,46
decreased 0,0003541000 4,96
increased 0,0003590000 +2,36
decreased 0,0003567000 -0,3563433
increased 0,3567000000 +0,3563433
decreased 0,0003567000 -0,3563433
increased 0,3567000000 +0,356341
decreased 0,0003590000 1,255
decreased 0,0003715000 -0,3711285
increased 0,3715000000 +0,3711264
not_changed 0,0003736000 0
decreased 0,0003736000 -0,3732264
increased 0,3736000000 +0,3732281
decreased 0,0003719000 4
decreased 0,0003723000 5
increased 0,0003728000 +2,26
not_changed 0,0003706000 0
decreased 0,0003706000 -0,3702294
increased 0,3706000000 +0,3702323
increased 0,0003677000 +1,155
decreased 0,0003562000 -0,3558438
increased 0,3562000000 +0,3558384
increased 0,0003616000 +9,86
decreased 0,0003518000 -0,3514482
increased 0,3518000000 +0,3514391
increased 0,0003609000 +5
decreased 0,0003604000 5
increased 0,0003609000 +1,335
decreased 0,0003476000 1,135
increased 0,0003589000 +9,06
decreased 0,0003499000 9,86
not_changed 0,0003597000 0
increased 0,0003597000 +1,735
decreased 0,0003424000 1,155
decreased 0,0003539000 -0,3535461
increased 0,3539000000 +0,3535461
decreased 0,0003539000 3,86
decreased 0,0003577000 -0,3573423
increased 0,3577000000 +0,3573446
increased 0,0003554000 +4
decreased 0,0003550000 -0,354645
increased 0,3550000000 +0,3546423
not_changed 0,0003577000 0
decreased 0,0003577000 1,07
decreased 0,0003578000 -0,3574422
increased 0,3578000000 +0,3574535
not_changed 0,0003465000 0
decreased 0,0003465000 -0,3461535
increased 0,3465000000 +0,3461509
decreased 0,0003491000 -0,3487509
increased 0,3491000000 +0,3487469
not_changed 0,0003531000 0
decreased 0,0003531000 -0,3527469
increased 0,3531000000 +0,3527469
increased 0,0003531000 +8,96
decreased 0,0003442000 -0,3438558
increased 0,3442000000 +0,3438587
decreased 0,0003413000 -0,3409587
increased 0,3413000000 +0,340947
decreased 0,0003530000 1,07
not_changed 0,0003531000 0
increased 0,0003531000 +7,06
increased 0,0003461000 +6,26
not_changed 0,0003399000 0
decreased 0,0003399000 1,415
increased 0,0003540000 +1,35
decreased 0,0003410000 1,665
increased 0,0003576000 +1,365
decreased 0,0003440000 1,485
increased 0,0003588000 +1,165
increased 0,0003472000 +4,56
decreased 0,0003427000 -0,3423573
increased 0,3427000000 +0,3423594
decreased 0,0003406000 1,295
increased 0,0003535000 +1,515
decreased 0,0003384000 6
decreased 0,0003390000 1,195
not_changed 0,0003509000 0
increased 0,0003509000 +1,045
decreased 0,0003405000 1,135
increased 0,0003518000 +1,135
decreased 0,0003405000 9,26
increased 0,0003497000 +9
not_changed 0,0003488000 0
increased 0,0003488000 +3
increased 0,0003485000 +3,16
decreased 0,0003454000 -0,3450546
increased 0,3454000000 +0,3450546
increased 0,0003454000 +9,26
decreased 0,0003362000 -0,3358638
increased 0,3362000000 +0,3358638
not_changed 0,0003362000 0
increased 0,0003362000 +2,56
decreased 0,0003337000 -0,3333663
increased 0,3337000000 +0,3333722
decreased 0,0003278000 -0,3274722
increased 0,3278000000 +0,3274591
decreased 0,0003409000 -0,3405591
increased 0,3409000000 +0,3405588
decreased 0,0003412000 -0,3408588
increased 0,3412000000 +0,3408521
increased 0,0003479000 +2,56
increased 0,0003454000 +1,265
decreased 0,0003328000 9,06
not_changed 0,0003418000 0
not_changed 0,0003418000 0
increased 0,0003418000 +1,155
decreased 0,0003303000 4,96
increased 0,0003352000 +4,36
decreased 0,0003309000 -0,3305691
increased 0,3309000000 +0,3305686
increased 0,0003314000 +2,86
increased 0,0003286000 +1,76
increased 0,0003269000 +1,86
decreased 0,0003251000 2,07
decreased 0,0003253000 2,26
decreased 0,0003275000 8,06
decreased 0,0003355000 2
decreased 0,0003357000 5
increased 0,0003362000 +3,66
decreased 0,0003326000 -0,3322674
increased 0,3326000000 +0,332274
decreased 0,0003260000 1,26
decreased 0,0003272000 6,36
decreased 0,0003335000 -0,3331665
increased 0,3335000000 +0,3331778
decreased 0,0003222000 9,46
decreased 0,0003316000 -0,3312684
increased 0,3316000000 +0,3312793
decreased 0,0003207000 1,76
decreased 0,0003224000 -0,3220776
increased 0,3224000000 +0,3220777
not_changed 0,0003223000 0
not_changed 0,0003223000 0
increased 0,0003223000 +7
decreased 0,0003216000 8
not_changed 0,0003224000 0
decreased 0,0003224000 -0,3220776
increased 0,3224000000 +0,3220844
increased 0,0003156000 +4,26
decreased 0,0003114000 9,06
not_changed 0,0003204000 0
decreased 0,0003204000 5
not_changed 0,0003209000 0
decreased 0,0003209000 1,36
decreased 0,0003222000 1,56
decreased 0,0003237000 2,36
decreased 0,0003260000 -0,325674
increased 0,3260000000 +0,325676
decreased 0,0003240000 -0,323676
increased 0,3240000000 +0,323676
increased 0,0003240000 +2,07
not_changed 0,0003238000 0
not_changed 0,0003238000 0
decreased 0,0003238000 2,07
increased 0,0003240000 +1,07
increased 0,0003239000 +1,07
increased 0,0003238000 +3
increased 0,0003235000 +1,16
decreased 0,0003224000 4
decreased 0,0003228000 -0,3224772
increased 0,3228000000 +0,3224762
increased 0,0003238000 +5
decreased 0,0003233000 -0,3229767
increased 0,3233000000 +0,3229761
increased 0,0003239000 +2,96
increased 0,0003210000 +1,66
decreased 0,0003194000 2,56
decreased 0,0003219000 -0,3215781
increased 0,3219000000 +0,3215781
increased 0,0003219000 +3
decreased 0,0003216000 7
decreased 0,0003223000 -0,3219777
increased 0,3223000000 +0,3219767
not_changed 0,0003233000 0
decreased 0,0003233000 -0,3229767
increased 0,3233000000 +0,322979
decreased 0,0003210000 6
decreased 0,0003216000 2,86
decreased 0,0003244000 -0,3240756
increased 0,3244000000 +0,324077
not_changed 0,0003230000 0
decreased 0,0003230000 2,76
increased 0,0003257000 +2,16
increased 0,0003236000 +2,66
decreased 0,0003210000 6
decreased 0,0003216000 -0,3212784
increased 0,3216000000 +0,3212798
not_changed 0,0003202000 0
increased 0,0003202000 +8
decreased 0,0003194000 -0,3190806
increased 0,3194000000 +0,3190805
decreased 0,0003195000 -0,3191805
increased 0,3195000000 +0,3191788
decreased 0,0003212000 -0,3208788
increased 0,3212000000 +0,3208809
increased 0,0003191000 +2,07
decreased 0,0003189000 4,76
increased 0,0003236000 +4,36
increased 0,0003193000 +3,06
decreased 0,0003163000 -0,3159837
increased 0,3163000000 +0,3159767
decreased 0,0003233000 -0,3229767
increased 0,3233000000 +0,3229829
not_changed 0,0003171000 0
decreased 0,0003171000 1,66
decreased 0,0003187000 -0,3183813
increased 0,3187000000 +0,3183882
decreased 0,0003118000 7,76
increased 0,0003195000 +3,36
increased 0,0003162000 +3,06
not_changed 0,0003132000 0
decreased 0,0003132000 1,345
decreased 0,0003266000 5,16
increased 0,0003317000 +1,145
increased 0,0003203000 +8
decreased 0,0003195000 1,86
increased 0,0003213000 +6
decreased 0,0003207000 -0,3203793
increased 0,3207000000 +0,3203958
increased 0,0003042000 +2,26
decreased 0,0003020000 -0,301698
increased 0,3020000000 +0,3016972
increased 0,0003028000 +10
decreased 0,0003018000 1,945
increased 0,0003212000 +4,86
increased 0,0003164000 +8,36
decreased 0,0003081000 2,86
increased 0,0003109000 +7
decreased 0,0003102000 -0,3098898
increased 0,3102000000 +0,3098653
increased 0,0003347000 +4,06
increased 0,0003307000 +5,66
decreased 0,0003251000 -0,3247749
increased 0,3251000000 +0,3247777
increased 0,0003223000 +6,56
increased 0,0003158000 +6,06
decreased 0,0003098000 -0,3094902
increased 0,3098000000 +0,3094867
decreased 0,0003133000 1,86
decreased 0,0003151000 1,56
increased 0,0003166000 +2,215
not_changed 0,0002945000 0
increased 0,0002945000 +6,86
decreased 0,0002877000 7
decreased 0,0002884000 1,16
decreased 0,0002895000 1,06
decreased 0,0002905000 -0,2902095
increased 0,2905000000 +0,290205
decreased 0,0002950000 5,76
increased 0,0003007000 +6
decreased 0,0003001000 -0,2997999
increased 0,3001000000 +0,2997984
decreased 0,0003016000 1,46
decreased 0,0003030000 -0,302697
increased 0,3030000000 +0,3026926
decreased 0,0003074000 2,76
not_changed 0,0003101000 0
decreased 0,0003101000 2,96
decreased 0,0003130000 3,36
decreased 0,0003163000 -0,3159837
increased 0,3163000000 +0,3159849
decreased 0,0003151000 -0,3147849
increased 0,3151000000 +0,3147826
decreased 0,0003174000 -0,3170826
increased 0,3174000000 +0,3170807
not_changed 0,0003193000 0
decreased 0,0003193000 -0,3189807
increased 0,3193000000 +0,3189649
decreased 0,0003351000 8
decreased 0,0003359000 -0,3355641
increased 0,3359000000 +0,3355629
decreased 0,0003371000 2,26
increased 0,0003393000 +5,935
increased 0,0002800000 +7,86
not_changed 0,0002722000 0
increased 0,0002722000 +2,96
not_changed 0,0002693000 0
increased 0,0002693000 +1,07
not_changed 0,0002692000 0
decreased 0,0002692000 -0,2689308
increased 0,2692000000 +0,2689329
decreased 0,0002671000 -0,2668329
increased 0,2671000000 +0,2668323
not_changed 0,0002677000 0
decreased 0,0002677000 2,07
decreased 0,0002679000 -0,2676321
increased 0,2679000000 +0,2676325
not_changed 0,0002675000 0
decreased 0,0002675000 4
decreased 0,0002679000 -0,2676321
increased 0,2679000000 +0,2676303
not_changed 0,0002697000 0
not_changed 0,0002697000 0
increased 0,0002697000 +7
decreased 0,0002690000 1,96
decreased 0,0002709000 2,76
not_changed 0,0002736000 0
increased 0,0002736000 +7
decreased 0,0002729000 -0,2726271
increased 0,2729000000 +0,2726275
decreased 0,0002725000 2,07
decreased 0,0002727000 -0,2724273
increased 0,2727000000 +0,2724273
decreased 0,0002727000 -0,2724273
increased 0,2727000000 +0,2724268
decreased 0,0002732000 -0,2729268
increased 0,2732000000 +0,2729163
decreased 0,0002837000 4,16
not_changed 0,0002878000 0
increased 0,0002878000 +1,535
increased 0,0002725000 +1,635
increased 0,0002562000 +2,26
increased 0,0002540000 +1,755
decreased 0,0002365000 5,66
decreased 0,0002421000 2,96
increased 0,0002450000 +1,335
decreased 0,0002317000 -0,2314683
increased 0,2317000000 +0,2314752
not_changed 0,0002248000 0
decreased 0,0002248000 6,56
decreased 0,0002313000 2,86
decreased 0,0002341000 5,36
decreased 0,0002394000 4
increased 0,0002398000 +4
decreased 0,0002394000 3,36
decreased 0,0002427000 -0,2424573
increased 0,2427000000 +0,242457
not_changed 0,0002430000 0
increased 0,0002430000 +1,175
decreased 0,0002313000 3,45
not_changed 0,0002653000 0
not_changed 0,0002653000 0
decreased 0,0002653000 2,035
decreased 0,0002856000 -0,2853144
increased 0,2856000000 +0,2853171
decreased 0,0002829000 4,76
decreased 0,0002876000 -0,2873124
increased 0,2876000000 +0,2872499
not_changed 0,0003501000 0
decreased 0,0003501000 -0,3497499
increased 0,3501000000 +0,3497484
decreased 0,0003516000 6,16
increased 0,0003577000 +7,26
decreased 0,0003505000 -0,3501495
increased 0,3505000000 +0,350146
decreased 0,0003540000 9,16
decreased 0,0003631000 -0,3627369
increased 0,3631000000 +0,3627289
decreased 0,0003711000 1,56
not_changed 0,0003726000 0
not_changed 0,0003726000 0
decreased 0,0003726000 2,16
increased 0,0003747000 +2,07
decreased 0,0003745000 -0,3741255
increased 0,3745000000 +0,3741253
decreased 0,0003747000 -0,3743253
increased 0,3747000000 +0,3743245
not_changed 0,0003755000 0
decreased 0,0003755000 -0,3751245
increased 0,3755000000 +0,3751245
decreased 0,0003755000 2,96
decreased 0,0003784000 -0,3780216
increased 0,3784000000 +0,3780203
not_changed 0,0003797000 0
decreased 0,0003797000 5
increased 0,0003802000 +4,76
increased 0,0003755000 +6,16
increased 0,0003694000 +2,56
increased 0,0003669000 +5,96
decreased 0,0003610000 5
decreased 0,0003615000 -0,3611385
increased 0,3615000000 +0,3611371
decreased 0,0003629000 3,56
increased 0,0003664000 +1,35
not_changed 0,0003534000 0
decreased 0,0003534000 -0,3530466
increased 0,3534000000 +0,3530466
increased 0,0003534000 +3
not_changed 0,0003531000 0
decreased 0,0003531000 8,26
decreased 0,0003613000 2,555
decreased 0,0003868000 1,65
decreased 0,0004028000 -0,4023972
increased 0,4028000000 +0,4023976
increased 0,0004024000 +8,26
decreased 0,0003942000 1,085
increased 0,0004050000 +1,07
decreased 0,0004049000 -0,4044951
increased 0,4049000000 +0,4045043
decreased 0,0003957000 6,76
decreased 0,0004024000 -0,4019976
increased 0,4024000000 +0,4020036
decreased 0,0003964000 -0,3960036
increased 0,3964000000 +0,395998
not_changed 0,0004020000 0
not_changed 0,0004020000 0
decreased 0,0004020000 6,16
decreased 0,0004081000 -0,4076919
increased 0,4081000000 +0,4076934
decreased 0,0004066000 -0,4061934
increased 0,4066000000 +0,4062033
decreased 0,0003967000 1,56
not_changed 0,0003982000 0
decreased 0,0003982000 -0,3978018
increased 0,3982000000 +0,3978012
increased 0,0003988000 +2,16
increased 0,0003967000 +5,36
decreased 0,0003914000 -0,3910086
increased 0,3914000000 +0,3910007
increased 0,0003993000 +6,56
decreased 0,0003928000 2,535
decreased 0,0004181000 -0,4176819
increased 0,4181000000 +0,4176733
decreased 0,0004267000 3,56
increased 0,0004302000 +4,36
decreased 0,0004259000 -0,4254741
increased 0,4259000000 +0,42551
decreased 0,0003900000 -0,38961
increased 0,3900000000 +0,3895923
not_changed 0,0004077000 0
decreased 0,0004077000 -0,4072923
increased 0,4077000000 +0,4072884
decreased 0,0004116000 3,76
decreased 0,0004153000 -0,4148847
increased 0,4153000000 +0,4148825
decreased 0,0004175000 6,755
increased 0,0004850000 +2,86
increased 0,0004822000 +2,955
decreased 0,0004527000 7,11744885
not_changed 0,0005238745 0
increased 0,0005238745 +1,18744885
increased 0,0005120000 +8,0629926
increased 0,0005039370 +1,16293165
increased 0,0004923077 +1,83506445
increased 0,0004739570 +1,14179015
not_changed 0,0004625391 0
increased 0,0004625391 +1,07744415
increased 0,0004517647 +5,2530786
increased 0,0004465116 +4,1153156
decreased 0,0004423963 1,04338765
increased 0,0004528302 +1,84410495
decreased 0,0004343891 1,42089915
increased 0,0004485981 +2,0865036
increased 0,0004465116 +2,17328675
decreased 0,0004247788 3,4103566
increased 0,0004281891 +4,8153576
not_changed 0,0004233738 0
increased 0,0004233738 +6,887866
increased 0,0004164859 +1,02226755
decreased 0,0004062632 2,2474136
not_changed 0,0004085106 0
not_changed 0,0004085106 0
decreased 0,0004085106 1,7457726
decreased 0,0004102564 4,3408696
increased 0,0004145973 +3,4623756
decreased 0,0004111349 3,4623756
increased 0,0004145973 +1,2495936
not_changed 0,0004133477 0
decreased 0,0004133477 2,67135
increased 0,0004136148 +5,9769756
increased 0,0004076378 +2,088226
decreased 0,0004055496 1,1284566
not_changed 0,0004066781 0
not_changed 0,0004066781 0
Обратите внимание, что информация об обменного курса ZMK в PGK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Замбийская квача/Папуа-Новой Гвинеи Кина

Примечание: График курса обмена валют Замбийская квача/Папуа-Новой Гвинеи Кина позволит вам увидеть бесплатно историю курса валюты для валютною пару ZMK/PGK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Замбийская квача к 1 Папуа-Новой Гвинеи Кина в течение 1955 дней.


ZMK

Валюта Замбии является Квач. Делится на 100 нгве.



PGK

Кина является Валюта Папуа-Новой Гвинеи. Он состоит из 100 toea.

Copyright © 2011-2024 www.exchangecurrency.biz — Обмен валюты