Обменный курс на сегодня для ZMK/PHP является ZMK за PHP, это означает, что с 100 Замбия квача можете купить Филиппинские песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ZMK/PHP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ZMK или PHP.

ZMK в PHP обменного курса

Дата	Обменный курс	Вариация
Thu, 10 May 2018 11:27:16 +0000	0,0079000000	0
Wed, 11 Apr 2018 11:49:50 +0000	0,0079000000	0
Wed, 14 Mar 2018 04:00:05 +0000	0,0079000000	+0,0027246
Mon, 30 Oct 2017 23:43:39 +0000	0,0051754000	+6,1
Sun, 29 Oct 2017 14:24:56 +0000	0,0051693000	0
Sun, 29 Oct 2017 04:57:50 +0000	0,0051693000	-0,0001008
Tue, 24 Oct 2017 10:46:36 +0000	0,0052701000	2,865
Thu, 19 Oct 2017 12:59:07 +0000	0,0052987000	2,285
Sat, 14 Oct 2017 06:54:48 +0000	0,0053215000	-5,3161785
Sat, 14 Oct 2017 06:54:47 +0000	5,3215000000	+5,3161781
Fri, 06 Oct 2017 03:55:54 +0000	0,0053219000	-5,3165781
Fri, 06 Oct 2017 03:55:53 +0000	5,3219000000	+5,316602
Thu, 05 Oct 2017 03:11:44 +0000	0,0052980000	-5,292702
Thu, 05 Oct 2017 03:11:43 +0000	5,2980000000	+5,2927164
Mon, 02 Oct 2017 10:52:24 +0000	0,0052836000	-5,2783164
Mon, 02 Oct 2017 10:52:23 +0000	5,2836000000	+5,2782681
Thu, 28 Sep 2017 02:30:50 +0000	0,0053319000	7,8
Sat, 23 Sep 2017 17:18:00 +0000	0,0053397000	+2,1
Fri, 22 Sep 2017 19:57:58 +0000	0,0053376000	3,955
Mon, 18 Sep 2017 04:31:04 +0000	0,0053771000	8,4
Sun, 17 Sep 2017 07:39:59 +0000	0,0053855000	-5,3801145
Sun, 17 Sep 2017 07:39:58 +0000	5,3855000000	+5,3801145
Sun, 17 Sep 2017 04:15:17 +0000	0,0053855000	8,615
Thu, 14 Sep 2017 00:52:54 +0000	0,0054716000	4,335
Sat, 09 Sep 2017 04:55:35 +0000	0,0055149000	8,445
Wed, 06 Sep 2017 13:06:42 +0000	0,0055993000	-5,5937007
Wed, 06 Sep 2017 13:06:41 +0000	5,5993000000	+5,5936658
Sun, 03 Sep 2017 02:19:41 +0000	0,0056342000	1,05
Tue, 29 Aug 2017 17:14:45 +0000	0,0056442000	2,95
Tue, 22 Aug 2017 12:31:39 +0000	0,0056732000	4,335
Sat, 19 Aug 2017 13:08:35 +0000	0,0057165000	+2,335
Wed, 16 Aug 2017 07:25:45 +0000	0,0056932000	8,4
Wed, 16 Aug 2017 00:39:22 +0000	0,0057016000	+2,125
Mon, 14 Aug 2017 21:13:57 +0000	0,0056804000	+2,2
Mon, 14 Aug 2017 12:44:08 +0000	0,0056782000	3
Thu, 10 Aug 2017 05:23:52 +0000	0,0056812000	+0,0001248
Fri, 04 Aug 2017 23:53:43 +0000	0,0055564000	+3,035
Thu, 03 Aug 2017 22:29:34 +0000	0,0055261000	-0,0001048
Tue, 01 Aug 2017 06:56:59 +0000	0,0056309000	3,955
Mon, 31 Jul 2017 21:37:13 +0000	0,0056704000	-5,6647296
Mon, 31 Jul 2017 21:37:12 +0000	5,6704000000	+5,664721
Sun, 30 Jul 2017 05:34:51 +0000	0,0056790000	6,85
Mon, 24 Jul 2017 23:35:17 +0000	0,0057470000	+4,645
Sun, 23 Jul 2017 19:16:43 +0000	0,0057006000	0
Sat, 22 Jul 2017 09:10:54 +0000	0,0057006000	5,785
Fri, 21 Jul 2017 10:54:00 +0000	0,0057584000	1,4
Mon, 17 Jul 2017 16:53:30 +0000	0,0057598000	+7,355
Sun, 16 Jul 2017 23:13:50 +0000	0,0056863000	2,2
Sat, 15 Jul 2017 18:07:15 +0000	0,0056885000	6
Wed, 12 Jul 2017 23:37:51 +0000	0,0056891000	+0,0001299
Wed, 12 Jul 2017 03:59:31 +0000	0,0055592000	4,315
Tue, 11 Jul 2017 22:09:58 +0000	0,0056023000	+8,5
Mon, 10 Jul 2017 03:51:53 +0000	0,0055938000	+1,8
Sat, 08 Jul 2017 00:20:50 +0000	0,0055920000	+6,4
Wed, 05 Jul 2017 09:07:24 +0000	0,0055856000	+5,53
Tue, 04 Jul 2017 16:26:09 +0000	0,0055303000	+9,965
Mon, 03 Jul 2017 01:49:08 +0000	0,0054307000	4,835
Fri, 30 Jun 2017 04:57:58 +0000	0,0054790000	1,525
Fri, 30 Jun 2017 01:11:38 +0000	0,0054942000	+4,485
Fri, 23 Jun 2017 01:06:49 +0000	0,0054494000	+8,2
Tue, 20 Jun 2017 07:45:22 +0000	0,0054412000	+3,385
Sun, 18 Jun 2017 21:46:46 +0000	0,0054074000	0
Sun, 18 Jun 2017 06:27:42 +0000	0,0054074000	-5,4019926
Sun, 18 Jun 2017 06:27:41 +0000	5,4074000000	+5,4019872
Fri, 16 Jun 2017 00:05:45 +0000	0,0054128000	-5,4073872
Fri, 16 Jun 2017 00:05:44 +0000	5,4128000000	+5,4074307
Thu, 15 Jun 2017 10:22:52 +0000	0,0053693000	+2,39
Wed, 14 Jun 2017 21:19:32 +0000	0,0053454000	8
Sat, 10 Jun 2017 21:55:59 +0000	0,0053534000	+5,065
Mon, 05 Jun 2017 23:11:14 +0000	0,0053028000	+1,345
Sun, 04 Jun 2017 02:08:52 +0000	0,0052894000	0
Sat, 03 Jun 2017 17:49:39 +0000	0,0052894000	8,035
Wed, 31 May 2017 11:48:37 +0000	0,0053697000	3,265
Mon, 29 May 2017 15:30:07 +0000	0,0054023000	+8,3
Sun, 28 May 2017 05:07:25 +0000	0,0053940000	0
Sat, 27 May 2017 19:31:18 +0000	0,0053940000	-5,388606
Sat, 27 May 2017 19:31:17 +0000	5,3940000000	+5,3886256
Wed, 24 May 2017 17:32:02 +0000	0,0053744000	+1,545
Wed, 24 May 2017 09:47:37 +0000	0,0053590000	+1,895
Mon, 22 May 2017 14:01:08 +0000	0,0053401000	6,275
Mon, 15 May 2017 03:02:53 +0000	0,0054028000	3,86
Sat, 13 May 2017 06:58:13 +0000	0,0054066000	-5,4011934
Sat, 13 May 2017 06:58:12 +0000	5,4066000000	+5,4011698
Wed, 10 May 2017 20:08:11 +0000	0,0054302000	-5,4247698
Wed, 10 May 2017 20:08:10 +0000	5,4302000000	+5,4248043
Mon, 08 May 2017 15:19:03 +0000	0,0053957000	-5,3903043
Mon, 08 May 2017 15:19:02 +0000	5,3957000000	+5,3903629
Wed, 03 May 2017 05:28:02 +0000	0,0053371000	2,755
Tue, 02 May 2017 16:05:43 +0000	0,0053646000	-5,3592354
Tue, 02 May 2017 16:05:42 +0000	5,3646000000	+5,3592361
Tue, 02 May 2017 10:51:15 +0000	0,0053639000	1
Sun, 30 Apr 2017 12:06:29 +0000	0,0053640000	0
Sat, 29 Apr 2017 10:06:35 +0000	0,0053640000	0
Sat, 29 Apr 2017 02:15:29 +0000	0,0053640000	-5,358636
Sat, 29 Apr 2017 02:15:28 +0000	5,3640000000	+5,358636
Fri, 28 Apr 2017 22:44:20 +0000	0,0053640000	2,255
Fri, 28 Apr 2017 13:06:00 +0000	0,0053865000	+4,77
Fri, 28 Apr 2017 02:28:28 +0000	0,0053388000	+3,935
Mon, 24 Apr 2017 02:53:13 +0000	0,0052995000	-5,2942005
Mon, 24 Apr 2017 02:53:12 +0000	5,2995000000	+5,2942271
Sun, 23 Apr 2017 17:57:45 +0000	0,0052729000	-5,2676271
Sun, 23 Apr 2017 17:57:44 +0000	5,2729000000	+5,2676271
Sat, 22 Apr 2017 18:46:50 +0000	0,0052729000	1,635
Wed, 19 Apr 2017 07:30:44 +0000	0,0052892000	+2,655
Tue, 18 Apr 2017 23:07:01 +0000	0,0052627000	3,995
Tue, 18 Apr 2017 17:56:53 +0000	0,0053026000	-5,2972974
Tue, 18 Apr 2017 17:56:52 +0000	5,3026000000	+5,2973568
Sat, 15 Apr 2017 06:31:29 +0000	0,0052432000	+3,675
Thu, 13 Apr 2017 06:23:14 +0000	0,0052065000	-5,2012935
Thu, 13 Apr 2017 06:23:13 +0000	5,2065000000	+5,201292
Wed, 12 Apr 2017 22:25:09 +0000	0,0052080000	-5,202792
Wed, 12 Apr 2017 22:25:08 +0000	5,2080000000	+5,2027837
Mon, 10 Apr 2017 03:02:00 +0000	0,0052163000	-5,2110837
Mon, 10 Apr 2017 03:01:59 +0000	5,2163000000	+5,2110853
Sat, 08 Apr 2017 21:29:28 +0000	0,0052147000	0
Fri, 07 Apr 2017 20:40:41 +0000	0,0052147000	6,925
Wed, 05 Apr 2017 12:23:22 +0000	0,0052839000	-5,2786161
Wed, 05 Apr 2017 12:23:21 +0000	5,2839000000	+5,2786522
Tue, 04 Apr 2017 20:42:17 +0000	0,0052478000	-5,2425522
Tue, 04 Apr 2017 20:42:16 +0000	5,2478000000	+5,2425334
Tue, 28 Mar 2017 15:54:56 +0000	0,0052666000	+2,315
Tue, 28 Mar 2017 00:31:26 +0000	0,0052435000	-5,2382565
Tue, 28 Mar 2017 00:31:25 +0000	5,2435000000	+5,2382272
Fri, 24 Mar 2017 01:37:14 +0000	0,0052728000	+6,8
Wed, 22 Mar 2017 21:49:47 +0000	0,0052660000	-5,260734
Wed, 22 Mar 2017 21:49:46 +0000	5,2660000000	+5,2607457
Tue, 21 Mar 2017 22:16:03 +0000	0,0052543000	2
Mon, 20 Mar 2017 15:21:41 +0000	0,0052545000	+4,885
Mon, 20 Mar 2017 05:40:36 +0000	0,0052057000	8,4
Sat, 18 Mar 2017 21:36:50 +0000	0,0052141000	6,095
Thu, 16 Mar 2017 09:06:43 +0000	0,0052750000	+5,15
Mon, 13 Mar 2017 19:01:29 +0000	0,0052240000	+1,96
Sat, 11 Mar 2017 17:11:56 +0000	0,0052221000	+8
Fri, 10 Mar 2017 16:45:27 +0000	0,0052213000	2,045
Fri, 10 Mar 2017 08:36:09 +0000	0,0052417000	-5,2364583
Fri, 10 Mar 2017 08:36:08 +0000	5,2417000000	+5,2364608
Thu, 09 Mar 2017 14:53:50 +0000	0,0052392000	5
Thu, 09 Mar 2017 09:23:20 +0000	0,0052442000	-5,2389558
Thu, 09 Mar 2017 09:23:19 +0000	5,2442000000	+5,2390113
Tue, 07 Mar 2017 17:29:29 +0000	0,0051887000	-5,1835113
Tue, 07 Mar 2017 17:29:28 +0000	5,1887000000	+5,1835688
Sat, 04 Mar 2017 23:28:46 +0000	0,0051312000	-0,0001485
Tue, 28 Feb 2017 16:51:43 +0000	0,0052797000	2,775
Tue, 28 Feb 2017 12:56:23 +0000	0,0053074000	+5,965
Sun, 26 Feb 2017 11:48:44 +0000	0,0052478000	0
Sat, 25 Feb 2017 06:05:36 +0000	0,0052478000	+8,56
Wed, 22 Feb 2017 16:15:56 +0000	0,0051622000	-5,1570378
Wed, 22 Feb 2017 16:15:55 +0000	5,1622000000	+5,1570261
Tue, 21 Feb 2017 17:18:51 +0000	0,0051739000	-5,1687261
Tue, 21 Feb 2017 17:18:50 +0000	5,1739000000	+5,1687574
Fri, 17 Feb 2017 12:18:48 +0000	0,0051426000	+8,5
Thu, 16 Feb 2017 21:37:27 +0000	0,0051341000	+6,755
Tue, 14 Feb 2017 21:51:10 +0000	0,0050666000	+1,565
Fri, 10 Feb 2017 20:57:21 +0000	0,0050510000	4,345
Thu, 09 Feb 2017 07:12:30 +0000	0,0050944000	+1,645
Wed, 08 Feb 2017 15:19:21 +0000	0,0050780000	-5,072922
Wed, 08 Feb 2017 15:19:20 +0000	5,0780000000	+5,0729853
Tue, 07 Feb 2017 05:54:48 +0000	0,0050147000	-5,0096853
Tue, 07 Feb 2017 05:54:47 +0000	5,0147000000	+5,0096729
Sat, 04 Feb 2017 12:27:53 +0000	0,0050271000	+4,5
Fri, 03 Feb 2017 19:54:39 +0000	0,0050226000	3,275
Fri, 03 Feb 2017 00:19:10 +0000	0,0050553000	+9,26
Sun, 29 Jan 2017 17:33:39 +0000	0,0050461000	-5,0410539
Sun, 29 Jan 2017 17:33:38 +0000	5,0461000000	+5,0410539
Sun, 29 Jan 2017 09:15:31 +0000	0,0050461000	0
Sat, 28 Jan 2017 18:48:39 +0000	0,0050461000	2,085
Wed, 25 Jan 2017 19:14:45 +0000	0,0050669000	+1,675
Mon, 23 Jan 2017 05:09:17 +0000	0,0050502000	1,525
Sat, 21 Jan 2017 17:34:34 +0000	0,0050654000	-5,0603346
Sat, 21 Jan 2017 17:34:33 +0000	5,0654000000	+5,0603362
Fri, 20 Jan 2017 19:09:37 +0000	0,0050638000	-5,0587362
Fri, 20 Jan 2017 19:09:36 +0000	5,0638000000	+5,0587399
Fri, 20 Jan 2017 13:49:35 +0000	0,0050601000	-5,0550399
Fri, 20 Jan 2017 13:49:34 +0000	5,0601000000	+5,0550607
Wed, 18 Jan 2017 15:52:32 +0000	0,0050393000	+1,235
Sun, 15 Jan 2017 10:08:27 +0000	0,0050270000	+0,0001476
Mon, 09 Jan 2017 13:20:10 +0000	0,0048794000	6,825
Sat, 07 Jan 2017 11:23:54 +0000	0,0049476000	0
Fri, 06 Jan 2017 23:52:44 +0000	0,0049476000	6,3
Fri, 06 Jan 2017 03:29:04 +0000	0,0049539000	3,015
Thu, 05 Jan 2017 07:06:54 +0000	0,0049840000	3,16
Wed, 04 Jan 2017 11:39:02 +0000	0,0050156000	+1
Tue, 03 Jan 2017 18:30:35 +0000	0,0050146000	+3,395
Sun, 01 Jan 2017 15:52:40 +0000	0,0049807000	0
Sat, 31 Dec 2016 04:07:11 +0000	0,0049807000	9,08
Wed, 28 Dec 2016 15:25:38 +0000	0,0050715000	2,81
Tue, 27 Dec 2016 08:41:44 +0000	0,0050996000	+3,345
Tue, 27 Dec 2016 03:24:06 +0000	0,0050662000	3
Sun, 25 Dec 2016 07:26:22 +0000	0,0050665000	-5,0614335
Sun, 25 Dec 2016 07:26:21 +0000	5,0665000000	+5,0614335
Sun, 25 Dec 2016 02:44:51 +0000	0,0050665000	1,8
Fri, 23 Dec 2016 22:19:18 +0000	0,0050683000	+3,3
Fri, 23 Dec 2016 16:26:42 +0000	0,0050650000	-5,059935
Fri, 23 Dec 2016 16:26:41 +0000	5,0650000000	+5,0599274
Thu, 22 Dec 2016 19:33:55 +0000	0,0050726000	1,155
Thu, 22 Dec 2016 11:04:26 +0000	0,0050841000	1,4
Tue, 20 Dec 2016 06:45:03 +0000	0,0050855000	+4,2
Mon, 19 Dec 2016 15:31:52 +0000	0,0050813000	-5,0762187
Mon, 19 Dec 2016 15:31:51 +0000	5,0813000000	+5,0762186
Mon, 19 Dec 2016 03:07:58 +0000	0,0050814000	+4
Sun, 18 Dec 2016 01:35:43 +0000	0,0050810000	+4,96
Wed, 14 Dec 2016 18:56:49 +0000	0,0050314000	2,55
Tue, 13 Dec 2016 20:17:56 +0000	0,0050569000	1,765
Tue, 13 Dec 2016 01:58:01 +0000	0,0050745000	+2,485
Thu, 08 Dec 2016 18:00:15 +0000	0,0050497000	3
Mon, 05 Dec 2016 03:00:06 +0000	0,0050797000	-5,0746203
Mon, 05 Dec 2016 03:00:05 +0000	5,0797000000	+5,074623
Sat, 03 Dec 2016 23:05:41 +0000	0,0050770000	0
Sat, 03 Dec 2016 05:13:46 +0000	0,0050770000	0
Sat, 03 Dec 2016 00:54:25 +0000	0,0050770000	+3,555
Thu, 01 Dec 2016 09:51:12 +0000	0,0050415000	-5,0364585
Thu, 01 Dec 2016 09:51:11 +0000	5,0415000000	+5,0364407
Sun, 27 Nov 2016 14:21:06 +0000	0,0050593000	0
Sun, 27 Nov 2016 09:47:14 +0000	0,0050593000	-5,0542407
Sun, 27 Nov 2016 09:47:13 +0000	5,0593000000	+5,0542455
Fri, 25 Nov 2016 14:26:14 +0000	0,0050545000	-5,0494455
Fri, 25 Nov 2016 14:26:13 +0000	5,0545000000	+5,0494322
Fri, 25 Nov 2016 04:33:15 +0000	0,0050678000	+7
Thu, 24 Nov 2016 12:39:33 +0000	0,0050608000	3,655
Mon, 21 Nov 2016 18:41:40 +0000	0,0050973000	+3,465
Fri, 18 Nov 2016 17:03:45 +0000	0,0050627000	+6,725
Mon, 14 Nov 2016 17:56:03 +0000	0,0049955000	+2,215
Sat, 12 Nov 2016 15:59:02 +0000	0,0049734000	-4,9684266
Sat, 12 Nov 2016 15:59:01 +0000	4,9734000000	+4,9683058
Mon, 07 Nov 2016 20:34:54 +0000	0,0050942000	+0,000145
Tue, 01 Nov 2016 12:22:56 +0000	0,0049492000	3,955
Sun, 30 Oct 2016 09:25:37 +0000	0,0049887000	-4,9837113
Sun, 30 Oct 2016 09:25:36 +0000	4,9887000000	+4,9837608
Wed, 26 Oct 2016 12:43:10 +0000	0,0049392000	+6,485
Tue, 25 Oct 2016 21:03:12 +0000	0,0048744000	+7
Fri, 21 Oct 2016 13:31:10 +0000	0,0048674000	4,375
Thu, 20 Oct 2016 22:42:19 +0000	0,0049111000	+5,69
Tue, 18 Oct 2016 16:42:19 +0000	0,0048542000	3,415
Fri, 14 Oct 2016 13:31:38 +0000	0,0048883000	-4,8834117
Fri, 14 Oct 2016 13:31:37 +0000	4,8883000000	+4,8834354
Thu, 13 Oct 2016 14:56:33 +0000	0,0048646000	+2,075
Fri, 07 Oct 2016 16:35:53 +0000	0,0048439000	2,935
Sat, 01 Oct 2016 06:06:58 +0000	0,0048732000	+4,725
Fri, 30 Sep 2016 13:18:23 +0000	0,0048260000	-0,0001159
Fri, 30 Sep 2016 02:11:29 +0000	0,0049419000	+0,000153
Sun, 25 Sep 2016 21:26:02 +0000	0,0047889000	-4,7841111
Sun, 25 Sep 2016 21:26:01 +0000	4,7889000000	+4,7840852
Thu, 22 Sep 2016 08:00:01 +0000	0,0048148000	-4,8099852
Thu, 22 Sep 2016 08:00:00 +0000	4,8148000000	+4,8100913
Mon, 19 Sep 2016 11:17:38 +0000	0,0047087000	-4,7039913
Mon, 19 Sep 2016 11:17:37 +0000	4,7087000000	+4,7038814
Thu, 15 Sep 2016 10:14:38 +0000	0,0048186000	-4,8137814
Thu, 15 Sep 2016 10:14:37 +0000	4,8186000000	+4,8138463
Wed, 14 Sep 2016 04:47:51 +0000	0,0047537000	+6,975
Sun, 11 Sep 2016 22:19:14 +0000	0,0046840000	+6,475
Sun, 11 Sep 2016 12:29:08 +0000	0,0046193000	7,66
Fri, 09 Sep 2016 08:20:37 +0000	0,0046269000	9,125
Mon, 05 Sep 2016 19:53:28 +0000	0,0047181000	-4,7133819
Mon, 05 Sep 2016 19:53:27 +0000	4,7181000000	+4,7132703
Fri, 02 Sep 2016 05:29:59 +0000	0,0048297000	5,575
Thu, 01 Sep 2016 05:54:51 +0000	0,0048854000	+0,0001134
Mon, 29 Aug 2016 09:25:16 +0000	0,0047720000	+8,945
Sun, 28 Aug 2016 15:46:17 +0000	0,0046826000	0
Sun, 28 Aug 2016 01:53:39 +0000	0,0046826000	+2,195
Wed, 24 Aug 2016 22:09:15 +0000	0,0046607000	4,61
Tue, 23 Aug 2016 07:19:35 +0000	0,0047068000	-4,7020932
Tue, 23 Aug 2016 07:19:34 +0000	4,7068000000	+4,702099
Sat, 20 Aug 2016 07:44:43 +0000	0,0047010000	+9,28
Wed, 17 Aug 2016 05:14:15 +0000	0,0046082000	+0,0001547
Mon, 15 Aug 2016 10:11:07 +0000	0,0044535000	+1,615
Sun, 14 Aug 2016 14:03:01 +0000	0,0044374000	1,495
Wed, 10 Aug 2016 20:43:09 +0000	0,0044523000	-0,0002288
Sat, 06 Aug 2016 10:39:37 +0000	0,0046811000	+7,255
Sun, 31 Jul 2016 17:48:37 +0000	0,0046086000	0
Sun, 31 Jul 2016 07:08:39 +0000	0,0046086000	+2,3
Thu, 28 Jul 2016 06:35:32 +0000	0,0046063000	-4,6016937
Thu, 28 Jul 2016 06:35:31 +0000	4,6063000000	+4,6015353
Wed, 27 Jul 2016 06:33:54 +0000	0,0047647000	8,315
Tue, 26 Jul 2016 01:55:13 +0000	0,0048478000	-0,0001118
Mon, 25 Jul 2016 09:40:19 +0000	0,0049596000	2,635
Sat, 23 Jul 2016 19:56:05 +0000	0,0049859000	0
Sat, 23 Jul 2016 11:41:39 +0000	0,0049859000	+6,535
Thu, 21 Jul 2016 00:19:35 +0000	0,0049206000	4,2
Wed, 20 Jul 2016 16:43:55 +0000	0,0049248000	+0,0001675
Mon, 18 Jul 2016 21:05:09 +0000	0,0047573000	-4,7525427
Mon, 18 Jul 2016 21:05:08 +0000	4,7573000000	+4,7526267
Mon, 18 Jul 2016 01:46:16 +0000	0,0046733000	+9,415
Sat, 16 Jul 2016 05:33:57 +0000	0,0045792000	8,175
Fri, 15 Jul 2016 14:05:45 +0000	0,0046609000	+3,295
Fri, 15 Jul 2016 07:58:14 +0000	0,0046280000	9
Fri, 15 Jul 2016 01:36:47 +0000	0,0046370000	2,91
Thu, 14 Jul 2016 05:10:02 +0000	0,0046661000	1,35
Mon, 11 Jul 2016 03:14:46 +0000	0,0046791000	2,695
Sun, 10 Jul 2016 00:48:36 +0000	0,0047060000	-0,0002445
Wed, 06 Jul 2016 09:00:57 +0000	0,0049505000	+0,0001706
Fri, 01 Jul 2016 19:54:25 +0000	0,0047799000	-4,7751201
Fri, 01 Jul 2016 19:54:24 +0000	4,7799000000	+4,7751878
Thu, 30 Jun 2016 16:30:29 +0000	0,0047122000	+0,0001472
Wed, 29 Jun 2016 22:56:53 +0000	0,0045650000	+0,0001143
Wed, 29 Jun 2016 08:05:12 +0000	0,0044507000	+6,52
Tue, 28 Jun 2016 18:26:19 +0000	0,0043855000	2,365
Tue, 28 Jun 2016 11:32:21 +0000	0,0044091000	-4,4046909
Tue, 28 Jun 2016 11:32:20 +0000	4,4091000000	+4,4047068
Tue, 28 Jun 2016 03:25:11 +0000	0,0043932000	+5,855
Sat, 25 Jun 2016 03:45:06 +0000	0,0043347000	-4,3303653
Sat, 25 Jun 2016 03:45:05 +0000	4,3347000000	+4,3304792
Wed, 22 Jun 2016 00:30:03 +0000	0,0042208000	+5,9
Tue, 21 Jun 2016 05:17:36 +0000	0,0042149000	3,155
Sat, 18 Jun 2016 12:11:10 +0000	0,0042464000	+3,4
Fri, 17 Jun 2016 10:15:25 +0000	0,0042430000	1,615
Fri, 17 Jun 2016 03:19:03 +0000	0,0042591000	-4,2548409
Fri, 17 Jun 2016 03:19:02 +0000	4,2591000000	+4,2548072
Fri, 10 Jun 2016 02:28:04 +0000	0,0042928000	+7,5
Thu, 09 Jun 2016 23:19:20 +0000	0,0042853000	8,925
Tue, 07 Jun 2016 05:21:14 +0000	0,0043745000	+1
Mon, 06 Jun 2016 19:10:30 +0000	0,0043735000	4,485
Thu, 02 Jun 2016 15:24:23 +0000	0,0044183000	-4,4138817
Thu, 02 Jun 2016 15:24:22 +0000	4,4183000000	+4,4138571
Wed, 01 Jun 2016 20:46:55 +0000	0,0044429000	-4,4384571
Wed, 01 Jun 2016 20:46:54 +0000	4,4429000000	+4,4384461
Wed, 01 Jun 2016 00:26:43 +0000	0,0044539000	-4,4494461
Wed, 01 Jun 2016 00:26:42 +0000	4,4539000000	+4,4494299
Tue, 31 May 2016 14:11:29 +0000	0,0044701000	4,855
Thu, 26 May 2016 20:13:15 +0000	0,0045186000	-4,5140814
Thu, 26 May 2016 20:13:14 +0000	4,5186000000	+4,5140558
Wed, 25 May 2016 11:43:22 +0000	0,0045442000	3,815
Sat, 21 May 2016 01:46:10 +0000	0,0045823000	6,1
Thu, 19 May 2016 11:04:12 +0000	0,0045884000	-4,5838116
Thu, 19 May 2016 11:04:11 +0000	4,5884000000	+4,5837898
Tue, 17 May 2016 23:18:33 +0000	0,0046102000	3,675
Mon, 16 May 2016 02:16:14 +0000	0,0046469000	2,525
Sun, 15 May 2016 18:49:11 +0000	0,0046721000	1
Sun, 15 May 2016 08:05:06 +0000	0,0046731000	3,1
Fri, 13 May 2016 00:54:05 +0000	0,0046762000	-4,6715238
Fri, 13 May 2016 00:54:04 +0000	4,6762000000	+4,6714069
Mon, 09 May 2016 17:29:58 +0000	0,0047931000	1,285
Fri, 06 May 2016 21:07:18 +0000	0,0048059000	8,185
Thu, 05 May 2016 10:50:57 +0000	0,0048877000	-0,0001089
Sat, 23 Apr 2016 13:20:40 +0000	0,0049966000	+1,26
Wed, 20 Apr 2016 22:25:51 +0000	0,0049840000	-4,979016
Wed, 20 Apr 2016 22:25:50 +0000	4,9840000000	+4,9789933
Mon, 18 Apr 2016 19:51:15 +0000	0,0050067000	-5,0016933
Mon, 18 Apr 2016 19:51:14 +0000	5,0067000000	+5,0016932
Mon, 18 Apr 2016 16:26:17 +0000	0,0050068000	9
Sat, 16 Apr 2016 19:12:10 +0000	0,0050158000	3,86
Fri, 15 Apr 2016 08:03:59 +0000	0,0050196000	-5,0145804
Fri, 15 Apr 2016 08:03:58 +0000	5,0196000000	+5,0148542
Wed, 13 Apr 2016 02:09:21 +0000	0,0047458000	1,875
Tue, 12 Apr 2016 16:58:35 +0000	0,0047645000	-4,7597355
Tue, 12 Apr 2016 16:58:34 +0000	4,7645000000	+4,7597378
Mon, 11 Apr 2016 23:06:20 +0000	0,0047622000	+0,0006568
Thu, 24 Mar 2016 21:08:45 +0000	0,0041054000	+6,1
Sun, 20 Mar 2016 22:37:23 +0000	0,0040993000	9,26
Wed, 16 Mar 2016 03:43:39 +0000	0,0041085000	+2,515
Sun, 13 Mar 2016 20:49:20 +0000	0,0040834000	-4,0793166
Sun, 13 Mar 2016 20:49:19 +0000	4,0834000000	+4,0793166
Sun, 13 Mar 2016 05:49:22 +0000	0,0040834000	+9
Fri, 11 Mar 2016 15:38:21 +0000	0,0040825000	3,135
Wed, 09 Mar 2016 15:50:08 +0000	0,0041138000	2,295
Thu, 03 Mar 2016 06:33:33 +0000	0,0041367000	3
Thu, 03 Mar 2016 02:27:19 +0000	0,0041397000	3,415
Sun, 28 Feb 2016 04:50:27 +0000	0,0041738000	-4,1696262
Sun, 28 Feb 2016 04:50:26 +0000	4,1738000000	+4,1696262
Sat, 27 Feb 2016 21:55:51 +0000	0,0041738000	9,9
Thu, 25 Feb 2016 17:52:03 +0000	0,0041837000	+1,8
Thu, 25 Feb 2016 09:13:00 +0000	0,0041819000	3
Wed, 24 Feb 2016 20:18:29 +0000	0,0041849000	1,25
Sun, 21 Feb 2016 03:25:13 +0000	0,0041969000	-4,1927031
Sun, 21 Feb 2016 03:25:12 +0000	4,1969000000	+4,1927031
Sat, 20 Feb 2016 17:24:22 +0000	0,0041969000	+1,035
Thu, 18 Feb 2016 07:14:09 +0000	0,0041866000	-4,1824134
Thu, 18 Feb 2016 07:14:08 +0000	4,1866000000	+4,1824057
Wed, 17 Feb 2016 03:53:53 +0000	0,0041943000	-4,1901057
Wed, 17 Feb 2016 03:53:52 +0000	4,1943000000	+4,1901226
Mon, 15 Feb 2016 22:07:50 +0000	0,0041774000	1,115
Sat, 13 Feb 2016 02:48:04 +0000	0,0041885000	5,355
Thu, 04 Feb 2016 08:08:28 +0000	0,0042420000	+5,3
Sun, 31 Jan 2016 12:55:14 +0000	0,0042367000	+1,2
Fri, 29 Jan 2016 10:47:32 +0000	0,0042355000	7,2
Thu, 28 Jan 2016 17:51:34 +0000	0,0042427000	-4,2384573
Thu, 28 Jan 2016 17:51:33 +0000	4,2427000000	+4,2384364
Wed, 27 Jan 2016 01:58:03 +0000	0,0042636000	+3,2
Thu, 21 Jan 2016 13:56:34 +0000	0,0042604000	-4,2561396
Thu, 21 Jan 2016 13:56:33 +0000	4,2604000000	+4,2561339
Wed, 20 Jan 2016 23:44:24 +0000	0,0042661000	-4,2618339
Wed, 20 Jan 2016 23:44:23 +0000	4,2661000000	+4,261806
Sun, 17 Jan 2016 19:05:36 +0000	0,0042940000	0
Sun, 17 Jan 2016 02:48:50 +0000	0,0042940000	8,6
Thu, 14 Jan 2016 03:34:36 +0000	0,0043026000	+3,86
Fri, 08 Jan 2016 17:12:42 +0000	0,0042988000	+2,195
Wed, 06 Jan 2016 10:49:21 +0000	0,0042769000	+1,395
Wed, 30 Dec 2015 15:42:25 +0000	0,0042630000	3,85
Mon, 28 Dec 2015 05:31:06 +0000	0,0043010000	-4,296699
Mon, 28 Dec 2015 05:31:05 +0000	4,3010000000	+4,2966948
Sat, 26 Dec 2015 12:37:21 +0000	0,0043052000	9
Tue, 22 Dec 2015 13:16:34 +0000	0,0043142000	-4,3098858
Tue, 22 Dec 2015 13:16:33 +0000	4,3142000000	+4,3098887
Fri, 18 Dec 2015 12:50:23 +0000	0,0043113000	1,565
Tue, 15 Dec 2015 00:44:34 +0000	0,0043269000	+8
Wed, 09 Dec 2015 17:56:08 +0000	0,0043189000	-0,0001022
Mon, 07 Dec 2015 15:50:17 +0000	0,0044211000	-0,0001608
Fri, 27 Nov 2015 20:37:48 +0000	0,0045819000	+0,0005151
Thu, 26 Nov 2015 04:21:06 +0000	0,0040668000	+5,21
Tue, 24 Nov 2015 05:26:29 +0000	0,0040147000	5,3
Mon, 23 Nov 2015 21:59:12 +0000	0,0040200000	+4,4
Sun, 22 Nov 2015 03:04:57 +0000	0,0040156000	-4,0115844
Sun, 22 Nov 2015 03:04:56 +0000	4,0156000000	+4,0115264
Fri, 20 Nov 2015 02:12:53 +0000	0,0040736000	4,5
Thu, 19 Nov 2015 12:22:35 +0000	0,0040781000	+0,0002879
Tue, 17 Nov 2015 23:01:50 +0000	0,0037902000	+1,16
Tue, 17 Nov 2015 18:16:52 +0000	0,0037891000	+4,815
Tue, 17 Nov 2015 02:44:48 +0000	0,0037410000	8,495
Mon, 16 Nov 2015 10:34:42 +0000	0,0038259000	-3,8220741
Mon, 16 Nov 2015 10:34:41 +0000	3,8259000000	+3,8219835
Sun, 15 Nov 2015 23:18:56 +0000	0,0039165000	+1,66
Sat, 14 Nov 2015 21:03:26 +0000	0,0039149000	+0,0003183
Sun, 08 Nov 2015 16:23:12 +0000	0,0035966000	-3,5930034
Sun, 08 Nov 2015 16:23:11 +0000	3,5966000000	+3,5930034
Sat, 07 Nov 2015 13:01:43 +0000	0,0035966000	-0,0002625
Fri, 16 Oct 2015 15:35:11 +0000	0,0038591000	-3,8552409
Fri, 16 Oct 2015 15:35:10 +0000	3,8591000000	+3,8553009
Mon, 05 Oct 2015 18:48:32 +0000	0,0037991000	-0,0005269
Mon, 28 Sep 2015 03:43:00 +0000	0,0043260000	-4,321674
Mon, 28 Sep 2015 03:42:59 +0000	4,3260000000	+4,3216779
Sun, 27 Sep 2015 12:48:10 +0000	0,0043221000	-4,3177779
Sun, 27 Sep 2015 12:48:09 +0000	4,3221000000	+4,31777
Fri, 25 Sep 2015 20:48:51 +0000	0,0043300000	-4,32567
Fri, 25 Sep 2015 20:48:50 +0000	4,3300000000	+4,3253501
Sat, 19 Sep 2015 18:31:43 +0000	0,0046499000	-4,6452501
Sat, 19 Sep 2015 18:31:42 +0000	4,6499000000	+4,6451342
Sun, 13 Sep 2015 20:35:12 +0000	0,0047658000	2,7
Sun, 13 Sep 2015 12:18:37 +0000	0,0047685000	-0,0002508
Wed, 02 Sep 2015 08:47:58 +0000	0,0050193000	-0,0001739
Tue, 01 Sep 2015 22:35:59 +0000	0,0051932000	-0,0002487
Sat, 29 Aug 2015 16:20:37 +0000	0,0054419000	-0,000234
Sat, 22 Aug 2015 03:08:52 +0000	0,0056759000	-5,6702241
Sat, 22 Aug 2015 03:08:51 +0000	5,6759000000	+5,6700904
Tue, 18 Aug 2015 15:29:42 +0000	0,0058096000	-0,000141
Sun, 02 Aug 2015 15:57:20 +0000	0,0059506000	1,355
Fri, 31 Jul 2015 10:08:25 +0000	0,0059641000	+2,355
Tue, 28 Jul 2015 00:09:35 +0000	0,0059406000	+2,825
Sun, 19 Jul 2015 06:20:36 +0000	0,0059124000	+0,0001707
Tue, 14 Jul 2015 20:17:43 +0000	0,0057417000	-5,7359583
Tue, 14 Jul 2015 20:17:42 +0000	5,7417000000	+5,7359192
Mon, 13 Jul 2015 19:34:43 +0000	0,0057808000	-5,7750192
Mon, 13 Jul 2015 19:34:42 +0000	5,7808000000	+5,7750528
Sat, 11 Jul 2015 07:13:25 +0000	0,0057472000	3,95
Fri, 10 Jul 2015 11:57:19 +0000	0,0057862000	-5,7804138
Fri, 10 Jul 2015 11:57:18 +0000	5,7862000000	+5,7803641
Wed, 08 Jul 2015 21:51:59 +0000	0,0058359000	-0,0001051
Fri, 03 Jul 2015 22:09:11 +0000	0,0059410000	-5,935059
Fri, 03 Jul 2015 22:09:10 +0000	5,9410000000	+5,9348841
Sat, 27 Jun 2015 09:27:02 +0000	0,0061159000	-6,1097841
Sat, 27 Jun 2015 09:27:01 +0000	6,1159000000	+6,1098176
Mon, 22 Jun 2015 07:48:05 +0000	0,0060824000	+1,265
Sat, 20 Jun 2015 21:19:11 +0000	0,0060698000	-6,0637302
Sat, 20 Jun 2015 21:19:10 +0000	6,0698000000	+6,0636163
Sat, 13 Jun 2015 17:04:40 +0000	0,0061837000	+3,51
Mon, 01 Jun 2015 07:23:11 +0000	0,0061486000	-0,0001004
Tue, 26 May 2015 18:13:39 +0000	0,0062490000	1,955
Tue, 26 May 2015 07:58:28 +0000	0,0062685000	+0,0001129
Tue, 19 May 2015 04:22:48 +0000	0,0061556000	+1,395
Sat, 16 May 2015 15:48:18 +0000	0,0061417000	+6,755
Thu, 07 May 2015 23:59:30 +0000	0,0060742000	-6,0681258
Thu, 07 May 2015 23:59:29 +0000	6,0742000000	+6,0681154
Wed, 06 May 2015 18:22:06 +0000	0,0060846000	+7,395
Mon, 04 May 2015 20:34:07 +0000	0,0060107000	+1,755
Sat, 02 May 2015 16:58:30 +0000	0,0059932000	0
Sat, 02 May 2015 13:42:27 +0000	0,0059932000	-5,9872068
Sat, 02 May 2015 13:42:26 +0000	5,9932000000	+5,9872678
Tue, 28 Apr 2015 11:34:26 +0000	0,0059322000	2,495
Sun, 26 Apr 2015 11:16:30 +0000	0,0059571000	5,15
Tue, 21 Apr 2015 02:39:14 +0000	0,0060081000	-6,0020919
Tue, 21 Apr 2015 02:39:13 +0000	6,0081000000	+6,0021236
Mon, 20 Apr 2015 05:22:57 +0000	0,0059764000	4,8
Mon, 20 Apr 2015 00:35:30 +0000	0,0059812000	3,55
Thu, 16 Apr 2015 01:01:23 +0000	0,0060162000	-6,0101838
Thu, 16 Apr 2015 01:01:22 +0000	6,0162000000	+6,0100107
Mon, 13 Apr 2015 03:57:24 +0000	0,0061893000	+2,3
Sun, 12 Apr 2015 14:31:15 +0000	0,0061870000	-6,180813
Sun, 12 Apr 2015 14:31:14 +0000	6,1870000000	+6,1810262
Fri, 10 Apr 2015 02:57:03 +0000	0,0059738000	+0,0001254
Sun, 05 Apr 2015 14:55:37 +0000	0,0058484000	-5,8425516
Sun, 05 Apr 2015 14:55:36 +0000	5,8484000000	+5,8425516
Sat, 04 Apr 2015 19:31:42 +0000	0,0058484000	1,835
Thu, 02 Apr 2015 10:53:32 +0000	0,0058667000	-5,8608333
Thu, 02 Apr 2015 10:53:31 +0000	5,8667000000	+5,8607759
Mon, 30 Mar 2015 01:15:27 +0000	0,0059241000	5,2
Thu, 26 Mar 2015 22:43:32 +0000	0,0059293000	+0,0001328
Sat, 21 Mar 2015 14:41:54 +0000	0,0057965000	0
Sat, 21 Mar 2015 04:26:46 +0000	0,0057965000	-0,000252
Sat, 14 Mar 2015 16:54:32 +0000	0,0060485000	-0,0002527
Wed, 25 Feb 2015 12:59:36 +0000	0,0063012000	-0,0004945
Tue, 20 Jan 2015 23:01:39 +0000	0,0067957000	4,3
Tue, 20 Jan 2015 10:36:18 +0000	0,0068000000	-6,7932
Tue, 20 Jan 2015 10:36:17 +0000	6,8000000000	+6,7929812
Fri, 12 Dec 2014 20:45:35 +0000	0,0070188000	6,315
Mon, 24 Nov 2014 12:39:07 +0000	0,0070819000	+4,43
Sat, 15 Nov 2014 13:29:11 +0000	0,0070376000	+1,09
Tue, 28 Oct 2014 21:03:28 +0000	0,0070267000	+1,735
Thu, 23 Oct 2014 03:41:42 +0000	0,0070094000	-7,0023906
Thu, 23 Oct 2014 03:41:41 +0000	7,0094000000	+7,0021995
Tue, 16 Sep 2014 14:00:48 +0000	0,0072005000	+6,255
Sun, 14 Sep 2014 07:16:50 +0000	0,0071380000	+7,36
Fri, 12 Sep 2014 08:14:43 +0000	0,0071307000	+1,66
Thu, 11 Sep 2014 05:55:03 +0000	0,0071291000	-0,0001069
Sun, 24 Aug 2014 00:56:05 +0000	0,0072360000	-7,228764
Sun, 24 Aug 2014 00:56:04 +0000	7,2360000000	+7,2289083
Thu, 14 Aug 2014 21:07:56 +0000	0,0070917000	4,475
Thu, 07 Aug 2014 05:35:50 +0000	0,0071364000	-7,1292636
Thu, 07 Aug 2014 05:35:49 +0000	7,1364000000	+7,1293
Tue, 05 Aug 2014 20:39:56 +0000	0,0071000000	1,145
Tue, 05 Aug 2014 00:37:24 +0000	0,0071114000	-7,1042886
Tue, 05 Aug 2014 00:37:23 +0000	7,1114000000	+7,1042858
Fri, 18 Jul 2014 04:57:28 +0000	0,0071142000	-7,1070858
Fri, 18 Jul 2014 04:57:27 +0000	7,1142000000	+7,1070639
Mon, 14 Jul 2014 07:09:03 +0000	0,0071361000	-7,1289639
Mon, 14 Jul 2014 07:09:02 +0000	7,1361000000	+7,1291375
Thu, 03 Jul 2014 02:59:38 +0000	0,0069625000	-0,000262
Wed, 25 Jun 2014 03:04:43 +0000	0,0072245000	+0,000129
Thu, 19 Jun 2014 08:06:37 +0000	0,0070955000	-7,0884045
Thu, 19 Jun 2014 08:06:36 +0000	7,0955000000	+7,0883657
Wed, 18 Jun 2014 23:15:29 +0000	0,0071343000	-7,1271657
Wed, 18 Jun 2014 23:15:28 +0000	7,1343000000	+7,1275357
Sun, 11 May 2014 02:54:21 +0000	0,0067643000	-0,0001439
Mon, 05 May 2014 16:00:02 +0000	0,0069082000	-0,0003687
Sat, 12 Apr 2014 02:50:29 +0000	0,0072769000	-7,2696231
Sat, 12 Apr 2014 02:50:28 +0000	7,2769000000	+7,2697589
Mon, 31 Mar 2014 02:39:23 +0000	0,0071411000	-7,1339589
Mon, 31 Mar 2014 02:39:22 +0000	7,1411000000	+7,1339437
Sun, 30 Mar 2014 01:32:19 +0000	0,0071563000	-0,0005429
Sat, 22 Feb 2014 17:38:47 +0000	0,0076992000	-7,6915008
Sat, 22 Feb 2014 17:38:46 +0000	7,6992000000	+7,6914973
Fri, 21 Feb 2014 17:09:00 +0000	0,0077027000	2,02
Wed, 19 Feb 2014 13:56:19 +0000	0,0077229000	7,995
Sun, 16 Feb 2014 20:54:32 +0000	0,0078028000	2,025
Fri, 14 Feb 2014 09:47:24 +0000	0,0078230000	-0,0001957
Fri, 07 Feb 2014 23:24:43 +0000	0,0080187000	+2,23
Fri, 07 Feb 2014 14:14:05 +0000	0,0079964000	-7,9884036
Fri, 07 Feb 2014 14:14:04 +0000	7,9964000000	+7,9882759
Wed, 29 Jan 2014 02:56:22 +0000	0,0081241000	9,69
Sun, 19 Jan 2014 11:04:16 +0000	0,0082210000	+0,0001286
Thu, 09 Jan 2014 21:49:40 +0000	0,0080924000	+5,07
Wed, 01 Jan 2014 10:12:49 +0000	0,0080417000	-8,0336583
Wed, 01 Jan 2014 10:12:48 +0000	8,0417000000	+8,0338325
Sun, 08 Dec 2013 19:22:03 +0000	0,0078675000	-7,8596325
Sun, 08 Dec 2013 19:22:02 +0000	7,8675000000	+7,8596151
Thu, 05 Dec 2013 01:06:47 +0000	0,0078849000	5,8
Mon, 02 Dec 2013 03:29:51 +0000	0,0078907000	-0,0003769657
Fri, 04 Oct 2013 23:39:14 +0000	0,0082676657	5,4470335
Wed, 02 Oct 2013 02:53:10 +0000	0,0083221360	0
Tue, 01 Oct 2013 22:17:51 +0000	0,0083221360	4,5335445
Tue, 17 Sep 2013 14:11:30 +0000	0,0083674715	2,670509
Thu, 12 Sep 2013 08:05:53 +0000	0,0083941765	3,4639475
Tue, 10 Sep 2013 14:21:33 +0000	0,0084288160	6,3377365
Fri, 23 Aug 2013 11:31:30 +0000	0,0084921934	+0,0001075478
Tue, 13 Aug 2013 02:56:58 +0000	0,0083846456	+7,115785
Tue, 23 Jul 2013 06:29:52 +0000	0,0083134878	1,948389
Sun, 14 Jul 2013 19:03:18 +0000	0,0083329717	8,7342355
Mon, 24 Jun 2013 19:36:29 +0000	0,0084203140	+0,0001219175
Wed, 19 Jun 2013 11:13:05 +0000	0,0082983965	+0,0002372663
Wed, 05 Jun 2013 21:26:19 +0000	0,0080611302	+1,6212785
Wed, 05 Jun 2013 08:57:06 +0000	0,0080449175	+0,0001335903
Fri, 26 Apr 2013 19:48:41 +0000	0,0079113272	1,3388
Wed, 24 Apr 2013 12:24:07 +0000	0,0079247152	+9,309504
Wed, 27 Mar 2013 22:29:00 +0000	0,0078316202	6,71418
Fri, 22 Mar 2013 22:05:56 +0000	0,0078383344	+4,4228645
Sun, 17 Mar 2013 08:54:53 +0000	0,0077941057	1,553431
Sat, 23 Feb 2013 10:11:58 +0000	0,0078096400	1,9106165
Fri, 22 Feb 2013 00:57:03 +0000	0,0078287462	+3,3058175
Sat, 16 Feb 2013 13:25:36 +0000	0,0077956880	1,58295
Thu, 14 Feb 2013 11:44:21 +0000	0,0077972710	6,65539
Wed, 13 Feb 2013 19:56:42 +0000	0,0078039264	1,143572
Tue, 12 Feb 2013 08:07:00 +0000	0,0078153621	+3,815636
Tue, 12 Feb 2013 04:15:32 +0000	0,0078115464	+1,90642
Sun, 10 Feb 2013 22:57:52 +0000	0,0078096400	+4,76197
Wed, 30 Jan 2013 17:04:16 +0000	0,0078048781	5,71507
Mon, 28 Jan 2013 08:58:07 +0000	0,0078105931	+1,7436495
Wed, 23 Jan 2013 22:55:01 +0000	0,0077931566	2,1251185
Sat, 12 Jan 2013 08:18:41 +0000	0,0078144078	+1,8403265
Thu, 10 Jan 2013 22:05:31 +0000	0,0077960046	4,713275
Mon, 07 Jan 2013 18:50:52 +0000	0,0078431373	3,928331
Sat, 29 Dec 2012 22:13:41 +0000	0,0078824206	0
Sat, 29 Dec 2012 05:30:49 +0000	0,0078824206	+0,0001171762
Mon, 10 Dec 2012 03:54:46 +0000	0,0077652444	0
Mon, 10 Dec 2012 00:04:16 +0000	0,0077652444	0

Обратите внимание, что информация об обменного курса ZMK в PHP обнавляется каждые 3 часа. Last update was at Thu, 10 May 2018 11:27:16 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Замбийская квача/Филиппинское песо

Примечание: График курса обмена валют Замбийская квача/Филиппинское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару ZMK/PHP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Замбийская квача к 1 Филиппинское песо в течение 1977 дней.

ZMK

Валюта Замбии является Квач. Делится на 100 нгве.

PHP

Филиппинское песо — Валюта Филиппин. Делится на 100 сентаво. До 1967 года является английский язык, используемый на банкноты и монеты и так «песо» было имя используется. Язык затем было изменено на филиппинских, так что имя валюты, как написано на банкноты и монеты в настоящее время Piso.