Обменный курс на сегодня для ZMK/PKR является ZMK за PKR, это означает, что с 100 Замбия квача можете купить Пакистан рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ZMK/PKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ZMK или PKR.

ZMK в PKR обменного курса

Дата	Обменный курс	Вариация
Thu, 26 Apr 2018 05:33:23 +0000	0,0120110000	-0,0001118
Tue, 24 Apr 2018 13:30:42 +0000	0,0121228000	-12,1106772
Tue, 24 Apr 2018 13:30:41 +0000	12,1228000000	+12,1113643
Sat, 10 Mar 2018 11:33:28 +0000	0,0114357000	+0,0009026
Tue, 31 Oct 2017 00:16:53 +0000	0,0105331000	3
Sun, 29 Oct 2017 20:16:43 +0000	0,0105361000	2,7
Fri, 27 Oct 2017 07:29:05 +0000	0,0105631000	-10,5525369
Fri, 27 Oct 2017 07:29:04 +0000	10,5631000000	+10,5524573
Wed, 25 Oct 2017 14:05:41 +0000	0,0106427000	-0,0002147
Thu, 19 Oct 2017 07:03:03 +0000	0,0108574000	4,42
Tue, 17 Oct 2017 12:33:53 +0000	0,0109016000	-10,8906984
Tue, 17 Oct 2017 12:33:52 +0000	10,9016000000	+10,8906635
Mon, 16 Oct 2017 03:49:26 +0000	0,0109365000	0
Fri, 13 Oct 2017 21:24:30 +0000	0,0109365000	2,815
Tue, 10 Oct 2017 08:02:09 +0000	0,0109646000	1,04
Mon, 09 Oct 2017 10:13:51 +0000	0,0109750000	+9,4
Mon, 09 Oct 2017 02:54:41 +0000	0,0109656000	+1,77
Fri, 06 Oct 2017 03:55:55 +0000	0,0109479000	-10,9369521
Fri, 06 Oct 2017 03:55:54 +0000	10,9479000000	+10,9370374
Mon, 02 Oct 2017 14:50:58 +0000	0,0108626000	-10,8517374
Mon, 02 Oct 2017 14:50:57 +0000	10,8626000000	+10,8516198
Fri, 29 Sep 2017 07:26:20 +0000	0,0109802000	-0,0001572
Fri, 22 Sep 2017 10:46:24 +0000	0,0111374000	+0,0001249
Tue, 19 Sep 2017 03:56:05 +0000	0,0110125000	3,795
Mon, 18 Sep 2017 02:08:17 +0000	0,0110504000	0
Sun, 17 Sep 2017 04:15:19 +0000	0,0110504000	0
Sat, 16 Sep 2017 15:23:01 +0000	0,0110504000	-11,0393496
Sat, 16 Sep 2017 15:23:00 +0000	11,0504000000	+11,0391245
Thu, 14 Sep 2017 09:36:46 +0000	0,0112755000	2,59
Wed, 13 Sep 2017 13:59:42 +0000	0,0113014000	-0,0001238
Mon, 11 Sep 2017 18:54:25 +0000	0,0114252000	+9,5
Sat, 09 Sep 2017 20:11:08 +0000	0,0114157000	-0,0001071
Fri, 08 Sep 2017 10:49:36 +0000	0,0115228000	5,75
Wed, 06 Sep 2017 04:29:23 +0000	0,0115798000	-11,5682202
Wed, 06 Sep 2017 04:29:22 +0000	11,5798000000	+11,5682059
Sun, 03 Sep 2017 04:00:48 +0000	0,0115941000	+1,45
Thu, 31 Aug 2017 19:22:01 +0000	0,0115796000	-11,5680204
Thu, 31 Aug 2017 19:22:00 +0000	11,5796000000	+11,5679363
Wed, 30 Aug 2017 02:13:55 +0000	0,0116637000	-11,6520363
Wed, 30 Aug 2017 02:13:54 +0000	11,6637000000	+11,6520453
Sat, 26 Aug 2017 21:54:36 +0000	0,0116547000	0
Sat, 26 Aug 2017 15:00:40 +0000	0,0116547000	0
Sat, 26 Aug 2017 01:26:12 +0000	0,0116547000	5,74
Sat, 19 Aug 2017 05:07:54 +0000	0,0117121000	+1,025
Wed, 16 Aug 2017 14:47:57 +0000	0,0117019000	+2,59
Mon, 14 Aug 2017 15:36:02 +0000	0,0116760000	-11,664324
Mon, 14 Aug 2017 15:36:01 +0000	11,6760000000	+11,664324
Mon, 14 Aug 2017 11:58:36 +0000	0,0116760000	+1,89
Sat, 12 Aug 2017 17:15:49 +0000	0,0116571000	-11,6454429
Sat, 12 Aug 2017 17:15:48 +0000	11,6571000000	+11,6452933
Wed, 09 Aug 2017 05:37:30 +0000	0,0118067000	+0,0002278
Mon, 07 Aug 2017 17:04:06 +0000	0,0115789000	+1,82
Fri, 04 Aug 2017 21:12:44 +0000	0,0115607000	-11,5491393
Fri, 04 Aug 2017 21:12:43 +0000	11,5607000000	+11,5490894
Thu, 03 Aug 2017 10:08:06 +0000	0,0116106000	-0,0001357
Tue, 01 Aug 2017 14:42:09 +0000	0,0117463000	-0,0001461
Tue, 01 Aug 2017 01:52:57 +0000	0,0118924000	-11,8805076
Tue, 01 Aug 2017 01:52:56 +0000	11,8924000000	+11,8805623
Sun, 30 Jul 2017 07:22:32 +0000	0,0118377000	0
Sat, 29 Jul 2017 11:34:18 +0000	0,0118377000	0
Fri, 28 Jul 2017 19:28:50 +0000	0,0118377000	-11,8258623
Fri, 28 Jul 2017 19:28:49 +0000	11,8377000000	+11,8257628
Tue, 25 Jul 2017 04:57:19 +0000	0,0119372000	+0,000116
Sat, 22 Jul 2017 17:22:24 +0000	0,0118212000	1,345
Fri, 21 Jul 2017 14:26:02 +0000	0,0118346000	1,66
Mon, 17 Jul 2017 00:08:27 +0000	0,0118512000	+0,0001485
Fri, 07 Jul 2017 19:34:40 +0000	0,0117027000	+0,0002433
Tue, 04 Jul 2017 02:05:28 +0000	0,0114594000	0
Mon, 03 Jul 2017 21:40:20 +0000	0,0114594000	3,775
Sun, 02 Jul 2017 20:34:31 +0000	0,0114971000	0
Sun, 02 Jul 2017 15:50:57 +0000	0,0114971000	0
Fri, 30 Jun 2017 22:40:28 +0000	0,0114971000	+0,0001006
Fri, 30 Jun 2017 05:14:40 +0000	0,0113965000	0
Fri, 30 Jun 2017 01:48:45 +0000	0,0113965000	+6,4
Mon, 26 Jun 2017 10:01:19 +0000	0,0113901000	+4,945
Sat, 24 Jun 2017 08:25:52 +0000	0,0113407000	1,24
Fri, 23 Jun 2017 04:02:34 +0000	0,0113531000	3,125
Mon, 19 Jun 2017 04:46:26 +0000	0,0113843000	0
Sun, 18 Jun 2017 23:31:02 +0000	0,0113843000	+6,91
Wed, 14 Jun 2017 21:19:36 +0000	0,0113152000	0
Wed, 14 Jun 2017 13:22:32 +0000	0,0113152000	+4,46
Mon, 12 Jun 2017 23:42:54 +0000	0,0112706000	-11,2593294
Mon, 12 Jun 2017 23:42:53 +0000	11,2706000000	+11,2592727
Sun, 11 Jun 2017 03:44:11 +0000	0,0113273000	0
Sat, 10 Jun 2017 21:56:20 +0000	0,0113273000	-11,3159727
Sat, 10 Jun 2017 21:56:19 +0000	11,3273000000	+11,3160576
Wed, 07 Jun 2017 09:38:34 +0000	0,0112424000	-11,2311576
Wed, 07 Jun 2017 09:38:33 +0000	11,2424000000	+11,2311394
Tue, 06 Jun 2017 18:13:03 +0000	0,0112606000	+3,72
Sat, 03 Jun 2017 09:08:42 +0000	0,0112234000	-0,0001656
Tue, 30 May 2017 03:51:18 +0000	0,0113890000	-11,377611
Tue, 30 May 2017 03:51:17 +0000	11,3890000000	+11,3776603
Mon, 29 May 2017 11:21:30 +0000	0,0113397000	2,075
Sat, 27 May 2017 07:11:27 +0000	0,0113604000	-11,3490396
Sat, 27 May 2017 07:11:26 +0000	11,3604000000	+11,3490396
Fri, 26 May 2017 22:57:56 +0000	0,0113604000	+0,0001403
Fri, 26 May 2017 02:24:57 +0000	0,0112201000	7,1
Wed, 24 May 2017 06:53:55 +0000	0,0112272000	1,42
Mon, 22 May 2017 10:28:00 +0000	0,0112414000	+1,42
Mon, 22 May 2017 03:13:55 +0000	0,0112272000	-0,0002292
Wed, 17 May 2017 09:13:53 +0000	0,0114564000	+9,645
Mon, 15 May 2017 14:40:55 +0000	0,0113600000	3,08
Mon, 15 May 2017 09:56:40 +0000	0,0113908000	4,685
Tue, 09 May 2017 18:52:17 +0000	0,0114376000	1,9
Tue, 09 May 2017 10:51:04 +0000	0,0114566000	+0,0002004
Thu, 04 May 2017 05:59:50 +0000	0,0112562000	+6,7
Tue, 02 May 2017 21:12:47 +0000	0,0111892000	4,795
Tue, 02 May 2017 17:28:13 +0000	0,0112371000	-11,2258629
Tue, 02 May 2017 17:28:12 +0000	11,2371000000	+11,2259164
Fri, 28 Apr 2017 05:13:55 +0000	0,0111836000	3,37
Thu, 27 Apr 2017 00:07:53 +0000	0,0112173000	-11,2060827
Thu, 27 Apr 2017 00:07:52 +0000	11,2173000000	+11,2062136
Sun, 23 Apr 2017 20:46:35 +0000	0,0110864000	0
Sat, 22 Apr 2017 16:28:59 +0000	0,0110864000	0
Sat, 22 Apr 2017 03:14:52 +0000	0,0110864000	-11,0753136
Sat, 22 Apr 2017 03:14:51 +0000	11,0864000000	+11,0752105
Thu, 20 Apr 2017 09:24:59 +0000	0,0111895000	+4,16
Wed, 19 Apr 2017 07:30:47 +0000	0,0111479000	+2,955
Tue, 18 Apr 2017 01:13:35 +0000	0,0111184000	-11,1072816
Tue, 18 Apr 2017 01:13:34 +0000	11,1184000000	+11,1072866
Mon, 17 Apr 2017 18:05:10 +0000	0,0111134000	-11,1022866
Mon, 17 Apr 2017 18:05:09 +0000	11,1134000000	+11,1022866
Mon, 17 Apr 2017 12:06:44 +0000	0,0111134000	0
Sun, 16 Apr 2017 23:17:59 +0000	0,0111134000	+9,3
Sun, 16 Apr 2017 08:06:23 +0000	0,0111041000	2,015
Thu, 13 Apr 2017 16:32:31 +0000	0,0111242000	+5,97
Thu, 13 Apr 2017 02:43:39 +0000	0,0110645000	5,285
Wed, 12 Apr 2017 10:55:46 +0000	0,0111173000	+0,0001408
Mon, 10 Apr 2017 01:48:26 +0000	0,0109765000	0
Sun, 09 Apr 2017 03:01:45 +0000	0,0109765000	0
Fri, 07 Apr 2017 20:04:28 +0000	0,0109765000	0
Fri, 07 Apr 2017 14:52:42 +0000	0,0109765000	5,785
Fri, 07 Apr 2017 11:28:39 +0000	0,0110343000	6,9
Thu, 06 Apr 2017 07:01:40 +0000	0,0110412000	-11,0301588
Thu, 06 Apr 2017 07:01:39 +0000	11,0412000000	+11,0301588
Wed, 05 Apr 2017 12:23:24 +0000	0,0110412000	+6,94
Wed, 05 Apr 2017 08:15:26 +0000	0,0109718000	+0,0001361
Tue, 04 Apr 2017 03:56:37 +0000	0,0108357000	0
Mon, 03 Apr 2017 19:06:58 +0000	0,0108357000	-10,8248643
Mon, 03 Apr 2017 19:06:57 +0000	10,8357000000	+10,8248937
Sun, 02 Apr 2017 21:02:12 +0000	0,0108063000	-0,0001911
Sun, 26 Mar 2017 06:37:12 +0000	0,0109974000	0
Sat, 25 Mar 2017 06:04:52 +0000	0,0109974000	-10,9864026
Sat, 25 Mar 2017 06:04:51 +0000	10,9974000000	+10,9864026
Sat, 25 Mar 2017 01:55:09 +0000	0,0109974000	+2,47
Fri, 24 Mar 2017 01:37:14 +0000	0,0109727000	-10,9617273
Fri, 24 Mar 2017 01:37:13 +0000	10,9727000000	+10,9616361
Tue, 21 Mar 2017 20:42:20 +0000	0,0110639000	+0,0001756
Sat, 18 Mar 2017 18:58:04 +0000	0,0108883000	0
Sat, 18 Mar 2017 02:07:53 +0000	0,0108883000	-0,0001348
Thu, 16 Mar 2017 08:52:00 +0000	0,0110231000	+0,0001316
Tue, 14 Mar 2017 19:08:14 +0000	0,0108915000	2,845
Fri, 10 Mar 2017 08:36:12 +0000	0,0109199000	-10,9089801
Fri, 10 Mar 2017 08:36:11 +0000	10,9199000000	+10,9089921
Thu, 09 Mar 2017 14:53:49 +0000	0,0109079000	-10,8969921
Thu, 09 Mar 2017 14:53:48 +0000	10,9079000000	+10,8970932
Tue, 07 Mar 2017 17:29:32 +0000	0,0108068000	+0,0001144
Sat, 04 Mar 2017 21:04:43 +0000	0,0106924000	-10,6817076
Sat, 04 Mar 2017 21:04:42 +0000	10,6924000000	+10,6815106
Wed, 01 Mar 2017 12:24:18 +0000	0,0108894000	-0,0001433
Tue, 28 Feb 2017 16:51:46 +0000	0,0110327000	2,91
Tue, 28 Feb 2017 12:56:24 +0000	0,0110618000	+5,65
Mon, 27 Feb 2017 10:29:22 +0000	0,0110053000	+4,035
Mon, 27 Feb 2017 05:36:13 +0000	0,0109650000	0
Sun, 26 Feb 2017 08:57:54 +0000	0,0109650000	0
Sat, 25 Feb 2017 06:05:37 +0000	0,0109650000	+0,0002442
Mon, 20 Feb 2017 15:19:43 +0000	0,0107208000	4,95
Thu, 16 Feb 2017 21:37:30 +0000	0,0107703000	-10,7595297
Thu, 16 Feb 2017 21:37:29 +0000	10,7703000000	+10,7596984
Sun, 12 Feb 2017 01:14:25 +0000	0,0106016000	0
Sat, 11 Feb 2017 10:59:56 +0000	0,0106016000	5,82
Thu, 09 Feb 2017 14:31:34 +0000	0,0106598000	+2,075
Fri, 03 Feb 2017 06:48:29 +0000	0,0106391000	+2,64
Sun, 29 Jan 2017 17:33:42 +0000	0,0106127000	-10,6020873
Sun, 29 Jan 2017 17:33:41 +0000	10,6127000000	+10,6020873
Sun, 29 Jan 2017 09:15:36 +0000	0,0106127000	-10,6020873
Sun, 29 Jan 2017 09:15:35 +0000	10,6127000000	+10,6020873
Sat, 28 Jan 2017 22:52:14 +0000	0,0106127000	-0,0001101
Thu, 26 Jan 2017 23:16:52 +0000	0,0107228000	-10,7120772
Thu, 26 Jan 2017 23:16:51 +0000	10,7228000000	+10,7121769
Sat, 21 Jan 2017 22:45:20 +0000	0,0106231000	+2,65
Wed, 18 Jan 2017 23:53:10 +0000	0,0105971000	+1,07
Tue, 17 Jan 2017 22:13:52 +0000	0,0105864000	-10,5758136
Tue, 17 Jan 2017 22:13:51 +0000	10,5864000000	+10,5758198
Sun, 15 Jan 2017 07:19:41 +0000	0,0105802000	-10,5696198
Sun, 15 Jan 2017 07:19:40 +0000	10,5802000000	+10,5697456
Fri, 13 Jan 2017 03:46:26 +0000	0,0104544000	-10,4439456
Fri, 13 Jan 2017 03:46:25 +0000	10,4544000000	+10,443835
Thu, 05 Jan 2017 04:57:54 +0000	0,0105650000	-10,554435
Thu, 05 Jan 2017 04:57:53 +0000	10,5650000000	+10,554435
Thu, 05 Jan 2017 00:05:12 +0000	0,0105650000	+5,3
Wed, 04 Jan 2017 05:51:02 +0000	0,0105597000	+10
Tue, 03 Jan 2017 20:12:44 +0000	0,0105587000	+4,145
Sat, 31 Dec 2016 20:18:46 +0000	0,0105173000	7,67
Fri, 30 Dec 2016 03:02:24 +0000	0,0105940000	-10,583406
Fri, 30 Dec 2016 03:02:23 +0000	10,5940000000	+10,583406
Thu, 29 Dec 2016 17:32:23 +0000	0,0105940000	7,52
Thu, 29 Dec 2016 08:37:22 +0000	0,0106692000	0
Mon, 26 Dec 2016 17:35:28 +0000	0,0106692000	0
Mon, 26 Dec 2016 05:45:06 +0000	0,0106692000	2,3
Sun, 25 Dec 2016 06:18:46 +0000	0,0106715000	0
Sun, 25 Dec 2016 02:44:54 +0000	0,0106715000	-10,6608285
Sun, 25 Dec 2016 02:44:53 +0000	10,6715000000	+10,6608308
Fri, 23 Dec 2016 19:54:27 +0000	0,0106692000	0
Fri, 23 Dec 2016 10:12:11 +0000	0,0106692000	+1,085
Wed, 21 Dec 2016 16:37:12 +0000	0,0106584000	-10,6477416
Wed, 21 Dec 2016 16:37:11 +0000	10,6584000000	+10,6477308
Tue, 20 Dec 2016 06:45:05 +0000	0,0106692000	+5
Mon, 19 Dec 2016 03:08:04 +0000	0,0106687000	+5,62
Mon, 12 Dec 2016 10:46:19 +0000	0,0106125000	2,715
Fri, 09 Dec 2016 06:38:31 +0000	0,0106396000	+2,23
Wed, 07 Dec 2016 08:31:51 +0000	0,0106173000	8,795
Sat, 03 Dec 2016 17:00:47 +0000	0,0107052000	-10,6944948
Sat, 03 Dec 2016 17:00:46 +0000	10,7052000000	+10,6947172
Fri, 02 Dec 2016 04:36:41 +0000	0,0104828000	-0,0001435
Thu, 01 Dec 2016 18:20:57 +0000	0,0106263000	1,035
Sun, 27 Nov 2016 18:04:23 +0000	0,0106366000	0
Sun, 27 Nov 2016 14:35:23 +0000	0,0106366000	-10,6259634
Sun, 27 Nov 2016 14:35:22 +0000	10,6366000000	+10,6259634
Sun, 27 Nov 2016 09:47:16 +0000	0,0106366000	0
Sat, 26 Nov 2016 03:29:38 +0000	0,0106366000	-10,6259634
Sat, 26 Nov 2016 03:29:37 +0000	10,6366000000	+10,625959
Fri, 25 Nov 2016 19:57:04 +0000	0,0106410000	5,9
Thu, 24 Nov 2016 21:37:28 +0000	0,0106469000	3,56
Wed, 23 Nov 2016 01:49:56 +0000	0,0106825000	+4,34
Tue, 22 Nov 2016 06:31:40 +0000	0,0106391000	4,34
Fri, 18 Nov 2016 22:17:49 +0000	0,0106825000	+0,0001185
Thu, 17 Nov 2016 20:53:29 +0000	0,0105640000	-0,0001085
Sun, 13 Nov 2016 15:09:44 +0000	0,0106725000	-0,0001107
Mon, 07 Nov 2016 11:27:56 +0000	0,0107832000	+5,8
Thu, 03 Nov 2016 06:26:46 +0000	0,0107252000	-0,000191
Tue, 01 Nov 2016 03:42:31 +0000	0,0109162000	+0,0003104
Wed, 26 Oct 2016 01:14:57 +0000	0,0106058000	0
Tue, 25 Oct 2016 21:03:15 +0000	0,0106058000	9,24
Fri, 21 Oct 2016 01:16:35 +0000	0,0106982000	+4,22
Thu, 20 Oct 2016 10:11:16 +0000	0,0106560000	+0,0001263
Thu, 13 Oct 2016 14:56:44 +0000	0,0105297000	+7,09
Sat, 01 Oct 2016 06:07:03 +0000	0,0104588000	+3,93
Fri, 30 Sep 2016 13:18:40 +0000	0,0104195000	-0,0002565
Thu, 29 Sep 2016 05:50:53 +0000	0,0106760000	-10,665324
Thu, 29 Sep 2016 05:50:52 +0000	10,6760000000	+10,6655528
Mon, 26 Sep 2016 12:38:39 +0000	0,0104472000	+0,0001834
Tue, 20 Sep 2016 22:21:32 +0000	0,0102638000	0
Tue, 20 Sep 2016 16:58:12 +0000	0,0102638000	-0,0002475
Thu, 15 Sep 2016 14:43:57 +0000	0,0105113000	+0,00011
Wed, 14 Sep 2016 04:47:54 +0000	0,0104013000	0
Tue, 13 Sep 2016 02:31:31 +0000	0,0104013000	+1,545
Mon, 12 Sep 2016 23:02:46 +0000	0,0103859000	+8,22
Sun, 11 Sep 2016 23:48:59 +0000	0,0103037000	-0,00028
Mon, 05 Sep 2016 23:13:03 +0000	0,0105837000	-10,5731163
Mon, 05 Sep 2016 23:13:02 +0000	10,5837000000	+10,5728667
Fri, 02 Sep 2016 00:38:46 +0000	0,0108333000	-0,0001181
Thu, 01 Sep 2016 07:29:32 +0000	0,0109514000	+0,0003693
Sun, 28 Aug 2016 11:15:50 +0000	0,0105821000	0
Sat, 27 Aug 2016 06:08:40 +0000	0,0105821000	+8,565
Wed, 24 Aug 2016 15:24:08 +0000	0,0104965000	+0,0004586
Mon, 15 Aug 2016 10:11:16 +0000	0,0100379000	+9,68
Mon, 15 Aug 2016 00:52:43 +0000	0,0099411000	1,48
Sat, 13 Aug 2016 23:52:16 +0000	0,0099559000	-9,9459441
Sat, 13 Aug 2016 23:52:15 +0000	9,9559000000	+9,9453955
Mon, 08 Aug 2016 21:01:20 +0000	0,0105045000	-10,4939955
Mon, 08 Aug 2016 21:01:19 +0000	10,5045000000	+10,4939101
Sun, 07 Aug 2016 23:47:41 +0000	0,0105899000	+0,0001767
Sat, 06 Aug 2016 22:30:14 +0000	0,0104132000	7,95
Thu, 04 Aug 2016 17:18:27 +0000	0,0104927000	+0,0002302
Tue, 02 Aug 2016 13:51:13 +0000	0,0102625000	9,8
Sun, 31 Jul 2016 16:44:35 +0000	0,0102723000	0
Sun, 31 Jul 2016 00:35:25 +0000	0,0102723000	0
Sat, 30 Jul 2016 04:47:17 +0000	0,0102723000	-0,0005011
Tue, 26 Jul 2016 05:12:12 +0000	0,0107734000	-0,000486
Thu, 21 Jul 2016 21:55:24 +0000	0,0112594000	+0,0005902
Mon, 18 Jul 2016 19:42:06 +0000	0,0106692000	+0,0002148
Mon, 18 Jul 2016 01:46:37 +0000	0,0104544000	+8,28
Fri, 15 Jul 2016 07:58:22 +0000	0,0103716000	-10,3612284
Fri, 15 Jul 2016 07:58:21 +0000	10,3716000000	+10,3611811
Mon, 11 Jul 2016 00:20:40 +0000	0,0104189000	5,25
Sat, 09 Jul 2016 06:10:44 +0000	0,0104709000	-10,4604291
Sat, 09 Jul 2016 06:10:43 +0000	10,4709000000	+10,4604963
Sat, 02 Jul 2016 00:31:33 +0000	0,0104037000	6,73
Thu, 30 Jun 2016 12:44:19 +0000	0,0104710000	+0,0007058
Mon, 27 Jun 2016 20:43:19 +0000	0,0097652000	+0,0001153
Fri, 24 Jun 2016 17:49:35 +0000	0,0096499000	+0,0001153
Tue, 21 Jun 2016 20:18:02 +0000	0,0095346000	5,9
Mon, 20 Jun 2016 09:20:59 +0000	0,0095405000	1,815
Sun, 19 Jun 2016 10:58:07 +0000	0,0095586000	0
Sat, 18 Jun 2016 16:18:51 +0000	0,0095586000	0
Sat, 18 Jun 2016 12:11:19 +0000	0,0095586000	3,915
Thu, 16 Jun 2016 14:16:08 +0000	0,0095977000	-0,0001026
Mon, 13 Jun 2016 23:40:49 +0000	0,0097003000	-9,6905997
Mon, 13 Jun 2016 23:40:48 +0000	9,7003000000	+9,6906293
Fri, 10 Jun 2016 10:31:28 +0000	0,0096707000	-9,6610293
Fri, 10 Jun 2016 10:31:27 +0000	9,6707000000	+9,6609855
Thu, 09 Jun 2016 17:01:04 +0000	0,0097145000	-9,7047855
Thu, 09 Jun 2016 17:01:03 +0000	9,7145000000	+9,7046522
Wed, 08 Jun 2016 11:28:28 +0000	0,0098478000	6,935
Mon, 06 Jun 2016 17:11:25 +0000	0,0099171000	3,23
Sun, 05 Jun 2016 19:40:09 +0000	0,0099494000	0
Fri, 03 Jun 2016 23:29:28 +0000	0,0099494000	3,395
Wed, 01 Jun 2016 00:37:14 +0000	0,0099833000	-0,0001295
Sun, 29 May 2016 05:09:53 +0000	0,0101128000	-10,1026872
Sun, 29 May 2016 05:09:52 +0000	10,1128000000	+10,1026504
Fri, 27 May 2016 03:11:21 +0000	0,0101496000	2,47
Tue, 24 May 2016 21:13:38 +0000	0,0101743000	5,355
Mon, 23 May 2016 08:11:53 +0000	0,0102278000	-10,2175722
Mon, 23 May 2016 08:11:52 +0000	10,2278000000	+10,2175412
Sat, 21 May 2016 01:46:13 +0000	0,0102588000	9,935
Wed, 18 May 2016 08:32:51 +0000	0,0103581000	-10,3477419
Wed, 18 May 2016 08:32:50 +0000	10,3581000000	+10,3476919
Mon, 16 May 2016 09:24:40 +0000	0,0104081000	4,75
Mon, 16 May 2016 02:16:26 +0000	0,0104551000	-10,4446449
Mon, 16 May 2016 02:16:25 +0000	10,4551000000	+10,4445617
Wed, 11 May 2016 08:19:02 +0000	0,0105383000	6,91
Mon, 09 May 2016 17:30:01 +0000	0,0106074000	-10,5967926
Mon, 09 May 2016 17:30:00 +0000	10,6074000000	+10,5967515
Sat, 07 May 2016 15:26:05 +0000	0,0106485000	9,645
Fri, 06 May 2016 07:47:24 +0000	0,0107449000	4,63
Wed, 04 May 2016 20:04:19 +0000	0,0107912000	-10,7804088
Wed, 04 May 2016 20:04:18 +0000	10,7912000000	+10,7802859
Mon, 02 May 2016 15:43:52 +0000	0,0109141000	-0,0001064
Thu, 28 Apr 2016 04:00:23 +0000	0,0110205000	0
Wed, 27 Apr 2016 23:36:53 +0000	0,0110205000	9,94
Tue, 26 Apr 2016 07:19:50 +0000	0,0111199000	-11,1087801
Tue, 26 Apr 2016 07:19:49 +0000	11,1199000000	+11,1087902
Mon, 25 Apr 2016 15:16:51 +0000	0,0111098000	9,415
Sat, 23 Apr 2016 13:20:45 +0000	0,0112039000	6,955
Thu, 21 Apr 2016 01:46:16 +0000	0,0112734000	7,395
Tue, 19 Apr 2016 09:46:44 +0000	0,0113473000	+0,001761
Fri, 01 Apr 2016 08:48:50 +0000	0,0095863000	+0,0003177
Wed, 30 Mar 2016 07:26:53 +0000	0,0092686000	-9,2593314
Wed, 30 Mar 2016 07:26:52 +0000	9,2686000000	+9,2593323
Fri, 25 Mar 2016 23:34:15 +0000	0,0092677000	+8,2
Thu, 24 Mar 2016 12:33:46 +0000	0,0092595000	0
Wed, 23 Mar 2016 17:13:16 +0000	0,0092595000	0
Tue, 22 Mar 2016 23:54:58 +0000	0,0092595000	-9,2502405
Tue, 22 Mar 2016 23:54:57 +0000	9,2595000000	+9,2502551
Mon, 21 Mar 2016 15:16:27 +0000	0,0092449000	+7,9
Sat, 19 Mar 2016 23:12:41 +0000	0,0092370000	+1,45
Fri, 18 Mar 2016 07:10:54 +0000	0,0092225000	+2,525
Mon, 14 Mar 2016 01:17:41 +0000	0,0091973000	-9,1881027
Mon, 14 Mar 2016 01:17:40 +0000	9,1973000000	+9,1881027
Sun, 13 Mar 2016 20:49:24 +0000	0,0091973000	0
Sat, 12 Mar 2016 23:29:37 +0000	0,0091973000	0
Fri, 11 Mar 2016 21:21:24 +0000	0,0091973000	+1,4
Thu, 10 Mar 2016 23:46:03 +0000	0,0091959000	9
Mon, 07 Mar 2016 21:23:45 +0000	0,0091968000	+1,4
Sat, 05 Mar 2016 13:03:09 +0000	0,0091954000	+9
Tue, 01 Mar 2016 14:50:46 +0000	0,0091945000	5,8
Tue, 23 Feb 2016 18:12:35 +0000	0,0092003000	2,2
Fri, 19 Feb 2016 17:55:33 +0000	0,0092223000	+5,3
Wed, 17 Feb 2016 22:13:14 +0000	0,0092170000	5,5
Mon, 15 Feb 2016 22:07:52 +0000	0,0092225000	+1,68
Sat, 13 Feb 2016 18:55:56 +0000	0,0092057000	0
Fri, 12 Feb 2016 19:51:13 +0000	0,0092057000	+1,21
Fri, 12 Feb 2016 13:40:07 +0000	0,0091936000	-9,1844064
Fri, 12 Feb 2016 13:40:06 +0000	9,1936000000	+9,184294
Wed, 03 Feb 2016 19:56:33 +0000	0,0093060000	-9,296694
Wed, 03 Feb 2016 19:56:32 +0000	9,3060000000	+9,2966843
Sun, 31 Jan 2016 08:54:14 +0000	0,0093157000	1,935
Sun, 24 Jan 2016 19:17:23 +0000	0,0093350000	0
Sun, 24 Jan 2016 03:34:30 +0000	0,0093350000	0
Sat, 23 Jan 2016 08:42:02 +0000	0,0093350000	-9,325665
Sat, 23 Jan 2016 08:42:01 +0000	9,3350000000	+9,3256558
Thu, 21 Jan 2016 21:54:30 +0000	0,0093442000	7,46
Sun, 17 Jan 2016 19:05:38 +0000	0,0094188000	-9,4093812
Sun, 17 Jan 2016 19:05:37 +0000	9,4188000000	+9,4093397
Fri, 15 Jan 2016 00:08:58 +0000	0,0094603000	6,7
Sun, 10 Jan 2016 09:31:03 +0000	0,0095273000	0
Fri, 08 Jan 2016 16:28:30 +0000	0,0095273000	1,13
Tue, 05 Jan 2016 18:44:23 +0000	0,0095386000	+1,725
Sun, 03 Jan 2016 23:20:13 +0000	0,0095214000	-9,5118786
Sun, 03 Jan 2016 23:20:12 +0000	9,5214000000	+9,5118513
Wed, 30 Dec 2015 17:52:46 +0000	0,0095487000	+3,6
Wed, 30 Dec 2015 02:24:52 +0000	0,0095451000	1,92
Tue, 22 Dec 2015 11:18:13 +0000	0,0095643000	2,865
Wed, 16 Dec 2015 17:24:19 +0000	0,0095929000	-9,5833071
Wed, 16 Dec 2015 17:24:18 +0000	9,5929000000	+9,5833477
Sun, 13 Dec 2015 20:31:31 +0000	0,0095523000	-9,5427477
Sun, 13 Dec 2015 20:31:30 +0000	9,5523000000	+9,5427477
Sat, 12 Dec 2015 22:17:16 +0000	0,0095523000	+4,185
Thu, 10 Dec 2015 15:45:24 +0000	0,0095105000	+4,5
Thu, 10 Dec 2015 04:48:01 +0000	0,0095060000	-0,0003879
Sun, 06 Dec 2015 07:41:04 +0000	0,0098939000	0
Sat, 05 Dec 2015 19:15:24 +0000	0,0098939000	-0,0003464
Sun, 29 Nov 2015 09:32:10 +0000	0,0102403000	0
Fri, 27 Nov 2015 20:37:51 +0000	0,0102403000	-10,2300597
Fri, 27 Nov 2015 20:37:50 +0000	10,2403000000	+10,2311846
Thu, 26 Nov 2015 04:21:08 +0000	0,0091154000	+0,0001004
Mon, 23 Nov 2015 00:31:05 +0000	0,0090150000	+0,0005539
Tue, 17 Nov 2015 23:01:53 +0000	0,0084611000	-0,0002999
Sun, 15 Nov 2015 18:52:04 +0000	0,0087610000	0
Sun, 15 Nov 2015 03:06:22 +0000	0,0087610000	-8,752239
Sun, 15 Nov 2015 03:06:21 +0000	8,7610000000	+8,7532955
Tue, 10 Nov 2015 04:23:28 +0000	0,0077045000	-0,0003394
Sat, 07 Nov 2015 13:01:45 +0000	0,0080439000	-8,0358561
Sat, 07 Nov 2015 13:01:44 +0000	8,0439000000	+8,0356225
Fri, 06 Nov 2015 02:06:38 +0000	0,0082775000	-8,2692225
Fri, 06 Nov 2015 02:06:37 +0000	8,2775000000	+8,269123
Wed, 04 Nov 2015 09:40:08 +0000	0,0083770000	1,8
Sat, 31 Oct 2015 21:37:49 +0000	0,0083788000	-0,0002585
Sun, 25 Oct 2015 12:41:50 +0000	0,0086373000	6,955
Tue, 20 Oct 2015 06:25:36 +0000	0,0087068000	9,095
Fri, 09 Oct 2015 07:04:56 +0000	0,0087977000	+0,0001848
Fri, 02 Oct 2015 12:03:55 +0000	0,0086129000	-8,6042871
Fri, 02 Oct 2015 12:03:54 +0000	8,6129000000	+8,6045777
Mon, 28 Sep 2015 23:39:44 +0000	0,0083223000	-0,0011641
Mon, 28 Sep 2015 08:59:08 +0000	0,0094864000	-9,4769136
Mon, 28 Sep 2015 08:59:06 +0000	9,4864000000	+9,4767535
Mon, 28 Sep 2015 03:30:00 +0000	0,0096465000	-9,6368535
Mon, 28 Sep 2015 03:29:59 +0000	9,6465000000	+9,6368535
Sun, 27 Sep 2015 13:05:28 +0000	0,0096465000	0
Sat, 26 Sep 2015 13:44:16 +0000	0,0096465000	-9,6368535
Sat, 26 Sep 2015 13:44:15 +0000	9,6465000000	+9,6368535
Fri, 25 Sep 2015 20:48:53 +0000	0,0096465000	-0,000294
Wed, 23 Sep 2015 12:54:34 +0000	0,0099405000	-0,0004919
Sun, 20 Sep 2015 18:00:26 +0000	0,0104324000	-10,4219676
Sun, 20 Sep 2015 18:00:25 +0000	10,4324000000	+10,4219676
Sat, 19 Sep 2015 19:04:02 +0000	0,0104324000	-10,4219676
Sat, 19 Sep 2015 19:04:01 +0000	10,4324000000	+10,4217485
Mon, 14 Sep 2015 02:07:07 +0000	0,0106515000	-10,6408485
Mon, 14 Sep 2015 02:07:06 +0000	10,6515000000	+10,6409707
Wed, 09 Sep 2015 10:51:43 +0000	0,0105293000	+0,0001709
Fri, 04 Sep 2015 17:41:43 +0000	0,0103584000	-0,0006872
Wed, 02 Sep 2015 10:10:14 +0000	0,0110456000	-0,0010505
Sat, 29 Aug 2015 04:58:34 +0000	0,0120961000	-0,0002146
Wed, 26 Aug 2015 21:01:55 +0000	0,0123107000	-12,2983893
Wed, 26 Aug 2015 21:01:54 +0000	12,3107000000	+12,2977006
Wed, 05 Aug 2015 09:09:36 +0000	0,0129994000	-0,0002612
Sat, 01 Aug 2015 07:08:33 +0000	0,0132606000	4,07
Fri, 31 Jul 2015 11:43:27 +0000	0,0133013000	5,3
Fri, 17 Jul 2015 16:11:11 +0000	0,0133066000	+0,0001122
Thu, 16 Jul 2015 15:29:17 +0000	0,0131944000	+0,0001495
Fri, 10 Jul 2015 12:01:05 +0000	0,0130449000	-13,0318551
Fri, 10 Jul 2015 12:01:04 +0000	13,0449000000	+13,0314341
Fri, 03 Jul 2015 11:06:25 +0000	0,0134659000	-0,0001041
Wed, 01 Jul 2015 01:03:17 +0000	0,0135700000	-13,55643
Wed, 01 Jul 2015 01:03:16 +0000	13,5700000000	+13,5562068
Sun, 28 Jun 2015 13:58:05 +0000	0,0137932000	+5,97
Sat, 20 Jun 2015 04:13:31 +0000	0,0137335000	-0,0001566
Mon, 15 Jun 2015 02:30:18 +0000	0,0138901000	-13,8762099
Mon, 15 Jun 2015 02:30:17 +0000	13,8901000000	+13,8762099
Sat, 13 Jun 2015 21:31:04 +0000	0,0138901000	0
Sat, 13 Jun 2015 17:04:37 +0000	0,0138901000	-0,000163
Fri, 05 Jun 2015 19:29:18 +0000	0,0140531000	-14,0390469
Fri, 05 Jun 2015 19:29:17 +0000	14,0531000000	+14,0388447
Mon, 25 May 2015 01:31:18 +0000	0,0142553000	8,98
Wed, 20 May 2015 18:18:57 +0000	0,0143451000	+0,0002579
Sun, 17 May 2015 14:32:15 +0000	0,0140872000	0
Fri, 15 May 2015 18:43:41 +0000	0,0140872000	+0,0001447
Wed, 13 May 2015 22:55:59 +0000	0,0139425000	+0,0001171
Fri, 08 May 2015 00:33:30 +0000	0,0138254000	+0,0001947
Sun, 03 May 2015 01:04:36 +0000	0,0136307000	-13,6170693
Sun, 03 May 2015 01:04:35 +0000	13,6307000000	+13,6169719
Wed, 29 Apr 2015 21:47:25 +0000	0,0137281000	0
Wed, 29 Apr 2015 17:01:01 +0000	0,0137281000	+3,925
Mon, 27 Apr 2015 13:01:19 +0000	0,0136889000	1,8
Sun, 26 Apr 2015 13:11:45 +0000	0,0136907000	6,24
Wed, 15 Apr 2015 14:07:11 +0000	0,0137531000	-0,00026
Wed, 15 Apr 2015 07:57:16 +0000	0,0140131000	-13,9990869
Wed, 15 Apr 2015 07:57:15 +0000	14,0131000000	+13,9989674
Mon, 13 Apr 2015 16:16:44 +0000	0,0141326000	+0,0006926
Sun, 05 Apr 2015 15:33:26 +0000	0,0134400000	-13,42656
Sun, 05 Apr 2015 15:33:25 +0000	13,4400000000	+13,4265666
Thu, 02 Apr 2015 10:53:34 +0000	0,0134334000	3,32
Mon, 30 Mar 2015 01:29:50 +0000	0,0134666000	0
Sun, 29 Mar 2015 03:35:33 +0000	0,0134666000	10
Thu, 26 Mar 2015 22:47:56 +0000	0,0134766000	-0,0003857
Sat, 14 Mar 2015 16:54:33 +0000	0,0138623000	-0,0001536
Fri, 13 Mar 2015 04:16:36 +0000	0,0140159000	-0,0002671
Tue, 10 Mar 2015 15:35:48 +0000	0,0142830000	-0,000217
Tue, 10 Mar 2015 02:00:24 +0000	0,0145000000	-14,4855
Tue, 10 Mar 2015 02:00:23 +0000	14,5000000000	+14,4844208
Wed, 28 Jan 2015 08:19:00 +0000	0,0155792000	-0,0003867
Sat, 20 Dec 2014 19:11:24 +0000	0,0159659000	+0,0001245
Mon, 15 Dec 2014 22:23:35 +0000	0,0158414000	4,7
Tue, 09 Dec 2014 20:02:51 +0000	0,0158884000	6,92
Tue, 02 Dec 2014 16:58:13 +0000	0,0159576000	-15,9416424
Tue, 02 Dec 2014 16:58:12 +0000	15,9576000000	+15,94147
Sat, 29 Nov 2014 11:55:19 +0000	0,0161300000	+0,0001426
Wed, 19 Nov 2014 06:36:09 +0000	0,0159874000	+4,7
Wed, 19 Nov 2014 03:01:55 +0000	0,0159827000	+2,66
Tue, 18 Nov 2014 11:40:45 +0000	0,0159561000	-0,0001756
Tue, 21 Oct 2014 09:29:07 +0000	0,0161317000	3,81
Fri, 17 Oct 2014 23:58:41 +0000	0,0161698000	-0,0004834
Tue, 23 Sep 2014 19:34:12 +0000	0,0166532000	2,7
Wed, 17 Sep 2014 09:25:53 +0000	0,0166802000	+7,79
Sun, 14 Sep 2014 16:07:04 +0000	0,0166023000	0
Sat, 13 Sep 2014 13:09:32 +0000	0,0166023000	-0,0002738
Thu, 04 Sep 2014 20:52:36 +0000	0,0168761000	-16,8592239
Thu, 04 Sep 2014 20:52:35 +0000	16,8761000000	+16,8592469
Wed, 03 Sep 2014 01:09:45 +0000	0,0168531000	-0,0001236
Sat, 30 Aug 2014 03:22:11 +0000	0,0169767000	-16,9597233
Sat, 30 Aug 2014 03:22:07 +0000	16,9767000000	+16,9597565
Wed, 27 Aug 2014 00:59:11 +0000	0,0169435000	-16,9265565
Wed, 27 Aug 2014 00:59:10 +0000	16,9435000000	+16,9268168
Sat, 23 Aug 2014 08:44:18 +0000	0,0166832000	-16,6665168
Sat, 23 Aug 2014 08:44:16 +0000	16,6832000000	+16,6671466
Tue, 12 Aug 2014 20:59:21 +0000	0,0160534000	1,985
Tue, 05 Aug 2014 20:39:52 +0000	0,0160732000	+7,64
Thu, 31 Jul 2014 02:04:16 +0000	0,0159968000	-15,9808032
Thu, 31 Jul 2014 02:04:14 +0000	15,9968000000	+15,9807415
Mon, 28 Jul 2014 10:13:36 +0000	0,0160585000	6,06
Sun, 20 Jul 2014 19:32:35 +0000	0,0161191000	-16,1029809
Sun, 20 Jul 2014 19:32:34 +0000	16,1191000000	+16,1029662
Fri, 18 Jul 2014 06:25:04 +0000	0,0161338000	-16,1176662
Fri, 18 Jul 2014 06:25:03 +0000	16,1338000000	+16,117707
Fri, 18 Jul 2014 00:06:08 +0000	0,0160930000	-16,076907
Fri, 18 Jul 2014 00:06:06 +0000	16,0930000000	+16,0771272
Thu, 03 Jul 2014 21:51:42 +0000	0,0158728000	-15,8569272
Thu, 03 Jul 2014 21:51:41 +0000	15,8728000000	+15,8566907
Thu, 26 Jun 2014 19:08:16 +0000	0,0161093000	+0,0001999
Thu, 19 Jun 2014 04:56:13 +0000	0,0159094000	-15,8934906
Thu, 19 Jun 2014 04:56:12 +0000	15,9094000000	+15,8934776
Wed, 18 Jun 2014 18:51:40 +0000	0,0159224000	-15,9064776
Wed, 18 Jun 2014 18:51:39 +0000	15,9224000000	+15,9067222
Sat, 14 Jun 2014 17:38:47 +0000	0,0156778000	-15,6621222
Sat, 14 Jun 2014 17:38:46 +0000	15,6778000000	+15,6628908
Thu, 05 Jun 2014 15:43:54 +0000	0,0149092000	-14,8942908
Thu, 05 Jun 2014 15:43:53 +0000	14,9092000000	+14,894825
Sat, 24 May 2014 10:14:28 +0000	0,0143750000	-14,360625
Sat, 24 May 2014 10:14:27 +0000	14,3750000000	+14,3595426
Sat, 03 May 2014 14:56:20 +0000	0,0154574000	-15,4419426
Sat, 03 May 2014 14:56:19 +0000	15,4574000000	+15,4417589
Sat, 29 Mar 2014 00:41:39 +0000	0,0156411000	7,34
Wed, 26 Mar 2014 19:26:25 +0000	0,0157145000	-15,6987855
Wed, 26 Mar 2014 19:26:24 +0000	15,7145000000	+15,6983231
Tue, 25 Mar 2014 09:36:43 +0000	0,0161769000	-16,1607231
Tue, 25 Mar 2014 09:36:42 +0000	16,1769000000	+16,1615873
Fri, 21 Mar 2014 10:01:45 +0000	0,0153127000	-0,0028342
Sat, 22 Feb 2014 17:54:41 +0000	0,0181469000	-18,1287531
Sat, 22 Feb 2014 17:54:40 +0000	18,1469000000	+18,1285214
Fri, 21 Feb 2014 00:24:29 +0000	0,0183786000	-18,3602214
Fri, 21 Feb 2014 00:24:28 +0000	18,3786000000	+18,3598121
Fri, 07 Feb 2014 20:52:00 +0000	0,0187879000	+2,65
Fri, 07 Feb 2014 14:18:36 +0000	0,0187614000	-18,7426386
Fri, 07 Feb 2014 14:18:35 +0000	18,7614000000	+18,7425065
Sun, 02 Feb 2014 00:03:36 +0000	0,0188935000	-0,000385
Tue, 21 Jan 2014 05:51:08 +0000	0,0192785000	+0,000197
Sun, 05 Jan 2014 14:18:36 +0000	0,0190815000	5,5
Fri, 03 Jan 2014 08:12:56 +0000	0,0190870000	-19,067913
Fri, 03 Jan 2014 08:12:55 +0000	19,0870000000	+19,0677275
Mon, 16 Dec 2013 11:36:04 +0000	0,0192725000	-19,2532275
Mon, 16 Dec 2013 11:36:03 +0000	19,2725000000	+19,2532284
Sun, 15 Dec 2013 21:38:53 +0000	0,0192716000	-19,2523284
Sun, 15 Dec 2013 21:38:52 +0000	19,2716000000	+19,2524256
Wed, 11 Dec 2013 05:38:17 +0000	0,0191744000	-19,1552256
Wed, 11 Dec 2013 05:38:16 +0000	19,1744000000	+19,1550025
Mon, 09 Dec 2013 05:30:28 +0000	0,0193975000	-19,3781025
Mon, 09 Dec 2013 05:30:27 +0000	19,3975000000	+19,3771091759
Mon, 07 Oct 2013 05:39:08 +0000	0,0203908241	+1,94713
Wed, 25 Sep 2013 00:30:41 +0000	0,0203713528	+0,000211756
Wed, 18 Sep 2013 02:27:54 +0000	0,0201595968	+6,3481
Mon, 16 Sep 2013 11:27:42 +0000	0,0201532487	+5,06416
Sun, 08 Sep 2013 06:26:52 +0000	0,0201026071	1,47441
Thu, 05 Sep 2013 17:50:16 +0000	0,0201173512	+0,0003886212
Tue, 13 Aug 2013 02:56:58 +0000	0,0197287300	+0,0002699279
Mon, 29 Jul 2013 07:29:00 +0000	0,0194588021	0
Sat, 27 Jul 2013 18:37:49 +0000	0,0194588021	+0,0002299588
Fri, 12 Jul 2013 12:03:06 +0000	0,0192288433	+1,92385
Mon, 08 Jul 2013 06:50:10 +0000	0,0192096048	+0,0002166282
Thu, 27 Jun 2013 14:58:45 +0000	0,0189929766	+5,61978
Wed, 19 Jun 2013 19:07:40 +0000	0,0189367788	+2,6112
Fri, 17 May 2013 00:16:38 +0000	0,0189106668	+1,8624
Sun, 28 Apr 2013 19:59:41 +0000	0,0189088044	+2,78918
Wed, 10 Apr 2013 20:28:14 +0000	0,0188809126	1,67252
Mon, 08 Apr 2013 04:45:26 +0000	0,0188976378	+5,5784
Tue, 02 Apr 2013 05:58:54 +0000	0,0188920594	+5,74508
Tue, 19 Mar 2013 05:00:19 +0000	0,0188346086	+4,23995
Wed, 13 Mar 2013 21:26:19 +0000	0,0187922091	5,53417
Wed, 06 Mar 2013 02:31:31 +0000	0,0188475508	1,666615
Sat, 02 Mar 2013 06:54:53 +0000	0,0188642169	+2,77605
Sat, 16 Feb 2013 12:43:58 +0000	0,0188364564	+7,3896
Thu, 14 Feb 2013 11:44:21 +0000	0,0188290674	1,8467
Wed, 13 Feb 2013 19:56:42 +0000	0,0188309141	+5,5391
Tue, 12 Feb 2013 08:06:55 +0000	0,0188253750	0
Tue, 12 Feb 2013 04:15:37 +0000	0,0188253750	+2,39649
Sun, 10 Feb 2013 22:57:52 +0000	0,0188014101	+4,957895
Tue, 29 Jan 2013 21:12:45 +0000	0,0187518312	1,649725
Sun, 27 Jan 2013 07:28:47 +0000	0,0187683284	+1,10013
Wed, 23 Jan 2013 22:39:42 +0000	0,0187573271	7,3328
Sun, 20 Jan 2013 12:41:06 +0000	0,0187646599	+7,30711
Sat, 12 Jan 2013 08:18:30 +0000	0,0186915888	1,27463
Sun, 06 Jan 2013 22:30:33 +0000	0,0187043351	0
Thu, 03 Jan 2013 17:43:43 +0000	0,0187043351	+6,355845
Mon, 31 Dec 2012 18:28:45 +0000	0,0186407767	-0,0002418396
Fri, 28 Dec 2012 11:05:17 +0000	0,0188826163	-0,0006181637
Tue, 25 Dec 2012 00:39:06 +0000	0,0195007800	+0,0008902373
Fri, 21 Dec 2012 13:27:26 +0000	0,0186105427	+0,0003496731
Fri, 30 Nov 2012 06:32:03 +0000	0,0182608696	0

Обратите внимание, что информация об обменного курса ZMK в PKR обнавляется каждые 3 часа. Last update was at Thu, 26 Apr 2018 05:33:23 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Замбийская квача/Пакистанская рупия

Примечание: График курса обмена валют Замбийская квача/Пакистанская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару ZMK/PKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Замбийская квача к 1 Пакистанская рупия в течение 1972 дней.

ZMK

Валюта Замбии является Квач. Делится на 100 нгве.

PKR

Пакистанская рупия — официальная Валюта Пакистана. Выдача валюты контролируется Государственный банк Пакистана, Центральный банк страны.