Обменный курс на сегодня для ZMK/PLN является ZMK за PLN, это означает, что с 100 Замбия квача можете купить Польские злотые.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ZMK/PLN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ZMK или PLN.

ZMK в PLN обменного курса

Дата	Обменный курс	Вариация
Tue, 17 Apr 2018 11:02:21 +0000	0,0003536000	-0,3532464
Tue, 17 Apr 2018 11:02:20 +0000	0,3536000000	+0,353
Mon, 19 Mar 2018 01:25:31 +0000	0,0006000000	0
Wed, 14 Mar 2018 04:03:45 +0000	0,0006000000	+0,000246
Thu, 08 Mar 2018 23:29:09 +0000	0,0003540000	1,085
Wed, 01 Nov 2017 15:54:56 +0000	0,0003648000	+3
Wed, 01 Nov 2017 04:15:45 +0000	0,0003645000	-0,3641355
Wed, 01 Nov 2017 04:15:44 +0000	0,3645000000	+0,3641344
Wed, 25 Oct 2017 20:26:57 +0000	0,0003656000	6,76
Tue, 17 Oct 2017 22:06:37 +0000	0,0003723000	3,26
Mon, 16 Oct 2017 06:51:10 +0000	0,0003755000	7,76
Fri, 06 Oct 2017 03:55:56 +0000	0,0003832000	-0,3828168
Fri, 06 Oct 2017 03:55:55 +0000	0,3832000000	+0,3828209
Wed, 04 Oct 2017 10:45:46 +0000	0,0003791000	1,66
Fri, 29 Sep 2017 05:27:27 +0000	0,0003807000	3,16
Wed, 27 Sep 2017 15:14:24 +0000	0,0003838000	+7,26
Sat, 23 Sep 2017 03:29:42 +0000	0,0003766000	-0,3762234
Sat, 23 Sep 2017 03:29:41 +0000	0,3766000000	+0,3762241
Sun, 17 Sep 2017 04:15:21 +0000	0,0003759000	3,36
Fri, 15 Sep 2017 01:34:56 +0000	0,0003792000	2,46
Wed, 13 Sep 2017 01:01:06 +0000	0,0003816000	8
Sat, 09 Sep 2017 03:51:18 +0000	0,0003824000	-0,3820176
Sat, 09 Sep 2017 03:51:17 +0000	0,3824000000	+0,3820072
Tue, 29 Aug 2017 22:01:14 +0000	0,0003928000	2,56
Sun, 27 Aug 2017 11:00:52 +0000	0,0003953000	-0,3949047
Sun, 27 Aug 2017 11:00:51 +0000	0,3953000000	+0,3949047
Sat, 26 Aug 2017 05:54:30 +0000	0,0003953000	5,76
Thu, 24 Aug 2017 18:33:12 +0000	0,0004010000	8
Tue, 22 Aug 2017 20:36:19 +0000	0,0004018000	2,16
Sat, 19 Aug 2017 05:44:14 +0000	0,0004039000	1,66
Fri, 18 Aug 2017 02:59:50 +0000	0,0004055000	-0,4050945
Fri, 18 Aug 2017 02:59:49 +0000	0,4055000000	+0,405093
Tue, 15 Aug 2017 18:49:52 +0000	0,0004070000	+5,36
Sat, 12 Aug 2017 16:13:31 +0000	0,0004017000	8,56
Thu, 10 Aug 2017 13:49:43 +0000	0,0004102000	+9,16
Wed, 02 Aug 2017 06:12:22 +0000	0,0004011000	5,66
Sun, 30 Jul 2017 21:54:04 +0000	0,0004067000	3,56
Thu, 27 Jul 2017 18:11:21 +0000	0,0004102000	-0,4097898
Thu, 27 Jul 2017 18:11:20 +0000	0,4102000000	+0,4097915
Wed, 26 Jul 2017 20:44:09 +0000	0,0004085000	3,46
Mon, 24 Jul 2017 14:30:25 +0000	0,0004119000	3
Mon, 24 Jul 2017 02:10:56 +0000	0,0004122000	-0,4117878
Mon, 24 Jul 2017 02:10:55 +0000	0,4122000000	+0,4117888
Fri, 21 Jul 2017 15:47:05 +0000	0,0004112000	5,36
Mon, 17 Jul 2017 16:27:39 +0000	0,0004165000	+3,46
Sun, 16 Jul 2017 15:38:44 +0000	0,0004131000	+1,86
Tue, 11 Jul 2017 20:37:08 +0000	0,0004113000	+4
Mon, 10 Jul 2017 06:33:41 +0000	0,0004109000	2,66
Thu, 06 Jul 2017 04:51:01 +0000	0,0004135000	+4,16
Tue, 04 Jul 2017 14:05:51 +0000	0,0004094000	+3,76
Mon, 03 Jul 2017 09:57:04 +0000	0,0004057000	3
Sun, 02 Jul 2017 11:42:40 +0000	0,0004060000	0
Fri, 30 Jun 2017 22:22:36 +0000	0,0004060000	+3,06
Fri, 30 Jun 2017 03:37:51 +0000	0,0004030000	7,16
Mon, 26 Jun 2017 16:20:21 +0000	0,0004101000	6
Mon, 19 Jun 2017 13:34:15 +0000	0,0004107000	+5,06
Thu, 15 Jun 2017 08:48:40 +0000	0,0004057000	+10
Wed, 14 Jun 2017 21:19:40 +0000	0,0004047000	1,96
Wed, 14 Jun 2017 04:14:07 +0000	0,0004066000	+9
Tue, 13 Jun 2017 17:51:24 +0000	0,0004057000	+1,66
Sun, 11 Jun 2017 16:21:53 +0000	0,0004041000	0
Sat, 10 Jun 2017 18:57:24 +0000	0,0004041000	7
Fri, 09 Jun 2017 14:50:49 +0000	0,0004048000	-0,4043952
Fri, 09 Jun 2017 14:50:48 +0000	0,4048000000	+0,4043945
Sun, 28 May 2017 14:30:09 +0000	0,0004055000	0
Sat, 27 May 2017 08:03:39 +0000	0,0004055000	+6,76
Fri, 26 May 2017 05:35:24 +0000	0,0003988000	2,56
Wed, 24 May 2017 12:31:28 +0000	0,0004013000	9
Wed, 24 May 2017 07:47:01 +0000	0,0004022000	-0,4017978
Wed, 24 May 2017 07:47:00 +0000	0,4022000000	+0,4017976
Wed, 24 May 2017 02:15:16 +0000	0,0004024000	3
Mon, 22 May 2017 09:18:06 +0000	0,0004027000	-0,4022973
Mon, 22 May 2017 09:18:05 +0000	0,4027000000	+0,4022808
Fri, 12 May 2017 03:08:40 +0000	0,0004192000	2,26
Wed, 10 May 2017 21:21:46 +0000	0,0004214000	+2,16
Wed, 10 May 2017 00:16:04 +0000	0,0004193000	-0,4188807
Wed, 10 May 2017 00:16:03 +0000	0,4193000000	+0,418887
Wed, 03 May 2017 08:51:25 +0000	0,0004130000	+2,56
Tue, 02 May 2017 21:58:59 +0000	0,0004105000	3,96
Sat, 29 Apr 2017 10:20:35 +0000	0,0004144000	6,16
Tue, 25 Apr 2017 06:37:34 +0000	0,0004205000	+1,07
Sun, 23 Apr 2017 15:08:58 +0000	0,0004204000	0
Sat, 22 Apr 2017 16:53:14 +0000	0,0004204000	-0,4199796
Sat, 22 Apr 2017 16:53:13 +0000	0,4204000000	+0,4199798
Wed, 19 Apr 2017 07:30:49 +0000	0,0004202000	+2,26
Tue, 18 Apr 2017 23:18:29 +0000	0,0004180000	4,86
Tue, 18 Apr 2017 05:26:30 +0000	0,0004228000	4
Tue, 18 Apr 2017 01:34:26 +0000	0,0004232000	-0,4227768
Tue, 18 Apr 2017 01:34:25 +0000	0,4232000000	+0,422777
Mon, 17 Apr 2017 14:54:31 +0000	0,0004230000	-0,422577
Mon, 17 Apr 2017 14:54:30 +0000	0,4230000000	+0,4225774
Sun, 16 Apr 2017 20:35:23 +0000	0,0004226000	-0,4221774
Sun, 16 Apr 2017 20:35:22 +0000	0,4226000000	+0,4221799
Thu, 13 Apr 2017 05:23:52 +0000	0,0004201000	-0,4196799
Thu, 13 Apr 2017 05:23:51 +0000	0,4201000000	+0,4196778
Mon, 10 Apr 2017 21:30:40 +0000	0,0004222000	-0,4217778
Mon, 10 Apr 2017 21:30:39 +0000	0,4222000000	+0,4217838
Fri, 07 Apr 2017 15:51:18 +0000	0,0004162000	-0,4157838
Fri, 07 Apr 2017 15:51:17 +0000	0,4162000000	+0,4157784
Fri, 07 Apr 2017 06:27:17 +0000	0,0004216000	+1,46
Fri, 07 Apr 2017 00:32:53 +0000	0,0004202000	+1,16
Thu, 06 Apr 2017 14:54:31 +0000	0,0004191000	-0,4186809
Thu, 06 Apr 2017 14:54:30 +0000	0,4191000000	+0,4186819
Wed, 05 Apr 2017 12:23:26 +0000	0,0004181000	+7,46
Tue, 04 Apr 2017 05:58:41 +0000	0,0004107000	-0,4102893
Tue, 04 Apr 2017 05:58:40 +0000	0,4107000000	+0,4102856
Sat, 25 Mar 2017 10:44:55 +0000	0,0004144000	-0,4139856
Sat, 25 Mar 2017 10:44:54 +0000	0,4144000000	+0,4139837
Mon, 20 Mar 2017 19:48:42 +0000	0,0004163000	+2,26
Mon, 20 Mar 2017 00:31:52 +0000	0,0004141000	5
Fri, 17 Mar 2017 16:09:57 +0000	0,0004146000	9,06
Thu, 16 Mar 2017 04:13:03 +0000	0,0004236000	-0,4231764
Thu, 16 Mar 2017 04:13:02 +0000	0,4236000000	+0,4231749
Fri, 10 Mar 2017 08:36:16 +0000	0,0004251000	-0,4246749
Fri, 10 Mar 2017 08:36:15 +0000	0,4251000000	+0,424674
Thu, 09 Mar 2017 12:52:04 +0000	0,0004260000	+6,76
Tue, 07 Mar 2017 17:29:36 +0000	0,0004193000	-0,4188807
Tue, 07 Mar 2017 17:29:35 +0000	0,4193000000	+0,4188864
Fri, 03 Mar 2017 23:45:42 +0000	0,0004136000	-0,4131864
Fri, 03 Mar 2017 23:45:41 +0000	0,4136000000	+0,4131841
Fri, 03 Mar 2017 15:39:30 +0000	0,0004159000	-0,4154841
Fri, 03 Mar 2017 15:39:29 +0000	0,4159000000	+0,4154784
Wed, 01 Mar 2017 15:37:20 +0000	0,0004216000	5,66
Tue, 28 Feb 2017 16:51:49 +0000	0,0004272000	+1,46
Fri, 24 Feb 2017 13:54:12 +0000	0,0004258000	+5,86
Tue, 21 Feb 2017 15:35:26 +0000	0,0004200000	+2,66
Tue, 21 Feb 2017 02:49:24 +0000	0,0004174000	2,56
Sat, 18 Feb 2017 06:11:36 +0000	0,0004199000	+3,86
Thu, 16 Feb 2017 17:19:50 +0000	0,0004161000	2,56
Thu, 16 Feb 2017 10:41:02 +0000	0,0004186000	+1,045
Sat, 11 Feb 2017 12:40:23 +0000	0,0004082000	1,07
Fri, 10 Feb 2017 21:01:12 +0000	0,0004083000	3,46
Fri, 10 Feb 2017 01:14:25 +0000	0,0004117000	+8,86
Mon, 06 Feb 2017 12:34:49 +0000	0,0004029000	4,36
Fri, 03 Feb 2017 00:54:41 +0000	0,0004072000	+1,07
Thu, 02 Feb 2017 21:03:07 +0000	0,0004071000	-0,4066929
Thu, 02 Feb 2017 21:03:06 +0000	0,4071000000	+0,4066896
Sun, 29 Jan 2017 17:33:49 +0000	0,0004104000	-0,4099896
Sun, 29 Jan 2017 17:33:48 +0000	0,4104000000	+0,4099896
Sun, 29 Jan 2017 09:15:39 +0000	0,0004104000	-0,4099896
Sun, 29 Jan 2017 09:15:38 +0000	0,4104000000	+0,4099857
Wed, 25 Jan 2017 07:07:33 +0000	0,0004143000	-0,4138857
Wed, 25 Jan 2017 07:07:32 +0000	0,4143000000	+0,4138884
Tue, 24 Jan 2017 01:01:35 +0000	0,0004116000	2,06
Sat, 21 Jan 2017 19:50:02 +0000	0,0004136000	0
Sat, 21 Jan 2017 13:37:45 +0000	0,0004136000	+4,56
Thu, 12 Jan 2017 02:49:11 +0000	0,0004091000	2
Mon, 09 Jan 2017 10:47:38 +0000	0,0004093000	4,16
Fri, 06 Jan 2017 18:49:09 +0000	0,0004134000	0
Fri, 06 Jan 2017 07:03:44 +0000	0,0004134000	6,56
Wed, 04 Jan 2017 23:04:02 +0000	0,0004199000	4,76
Tue, 03 Jan 2017 23:35:39 +0000	0,0004246000	-0,4241754
Tue, 03 Jan 2017 23:35:38 +0000	0,4246000000	+0,4241749
Mon, 02 Jan 2017 18:34:38 +0000	0,0004251000	+5,06
Sat, 31 Dec 2016 07:56:19 +0000	0,0004201000	1,46
Fri, 30 Dec 2016 22:45:25 +0000	0,0004215000	2,36
Fri, 30 Dec 2016 02:13:10 +0000	0,0004238000	6,66
Wed, 28 Dec 2016 06:58:29 +0000	0,0004304000	+1,36
Tue, 27 Dec 2016 14:41:26 +0000	0,0004291000	+2,07
Mon, 26 Dec 2016 17:49:34 +0000	0,0004289000	-0,4284711
Mon, 26 Dec 2016 17:49:33 +0000	0,4289000000	+0,4284708
Mon, 26 Dec 2016 04:30:13 +0000	0,0004292000	+3
Mon, 26 Dec 2016 00:57:35 +0000	0,0004289000	0
Sun, 25 Dec 2016 05:46:24 +0000	0,0004289000	0
Sun, 25 Dec 2016 02:44:57 +0000	0,0004289000	0
Sat, 24 Dec 2016 16:09:43 +0000	0,0004289000	5,56
Tue, 20 Dec 2016 06:45:07 +0000	0,0004344000	+1,86
Mon, 19 Dec 2016 20:13:05 +0000	0,0004326000	+1,96
Mon, 19 Dec 2016 03:08:09 +0000	0,0004307000	1,07
Sun, 18 Dec 2016 14:10:25 +0000	0,0004308000	0
Sun, 18 Dec 2016 08:54:46 +0000	0,0004308000	+9,56
Wed, 14 Dec 2016 16:21:46 +0000	0,0004213000	6,46
Mon, 12 Dec 2016 11:44:25 +0000	0,0004277000	+3,26
Wed, 07 Dec 2016 05:13:26 +0000	0,0004245000	+1,07
Tue, 06 Dec 2016 19:20:25 +0000	0,0004244000	1,015
Mon, 05 Dec 2016 04:42:43 +0000	0,0004345000	+4,66
Sat, 03 Dec 2016 01:39:21 +0000	0,0004299000	+8,66
Thu, 01 Dec 2016 22:27:11 +0000	0,0004213000	1,66
Sun, 27 Nov 2016 14:05:42 +0000	0,0004229000	0
Sun, 27 Nov 2016 09:47:19 +0000	0,0004229000	1,96
Thu, 24 Nov 2016 13:41:26 +0000	0,0004248000	-0,4243752
Thu, 24 Nov 2016 13:41:25 +0000	0,4248000000	+0,424376
Wed, 23 Nov 2016 03:36:02 +0000	0,0004240000	-0,423576
Wed, 23 Nov 2016 03:36:01 +0000	0,4240000000	+0,4235757
Sat, 19 Nov 2016 06:09:16 +0000	0,0004243000	+9,86
Sat, 12 Nov 2016 17:40:06 +0000	0,0004145000	+8,26
Tue, 08 Nov 2016 13:15:29 +0000	0,0004063000	+1,015
Fri, 04 Nov 2016 11:46:39 +0000	0,0003962000	-0,3958038
Fri, 04 Nov 2016 11:46:38 +0000	0,3962000000	+0,3957997
Tue, 01 Nov 2016 13:54:07 +0000	0,0004003000	4,96
Thu, 27 Oct 2016 14:02:06 +0000	0,0004052000	+1,76
Wed, 26 Oct 2016 12:07:49 +0000	0,0004035000	-0,4030965
Wed, 26 Oct 2016 12:07:48 +0000	0,4035000000	+0,4030987
Tue, 25 Oct 2016 21:03:17 +0000	0,0004013000	+1,36
Tue, 25 Oct 2016 12:34:05 +0000	0,0004000000	-0,3996
Tue, 25 Oct 2016 12:34:04 +0000	0,4000000000	+0,3995973
Mon, 24 Oct 2016 21:46:18 +0000	0,0004027000	6,46
Fri, 21 Oct 2016 07:50:57 +0000	0,0004091000	+1,275
Thu, 20 Oct 2016 04:01:15 +0000	0,0003964000	+6
Sat, 15 Oct 2016 12:57:43 +0000	0,0003958000	+4,26
Thu, 13 Oct 2016 14:57:06 +0000	0,0003916000	2,07
Wed, 12 Oct 2016 18:25:10 +0000	0,0003918000	-0,3914082
Wed, 12 Oct 2016 18:25:09 +0000	0,3918000000	+0,3914139
Fri, 07 Oct 2016 08:59:14 +0000	0,0003861000	+1,46
Sat, 01 Oct 2016 06:07:05 +0000	0,0003847000	+5
Fri, 30 Sep 2016 13:18:52 +0000	0,0003842000	2,56
Wed, 14 Sep 2016 04:47:56 +0000	0,0003867000	3
Tue, 13 Sep 2016 21:36:52 +0000	0,0003870000	+3
Mon, 12 Sep 2016 14:33:19 +0000	0,0003867000	+1,045
Sat, 10 Sep 2016 21:23:24 +0000	0,0003763000	4
Wed, 07 Sep 2016 16:57:24 +0000	0,0003767000	1,445
Sat, 27 Aug 2016 18:37:26 +0000	0,0003911000	+6,56
Fri, 19 Aug 2016 12:19:55 +0000	0,0003846000	-0,3842154
Fri, 19 Aug 2016 12:19:51 +0000	0,3846000000	+0,3842303
Mon, 15 Aug 2016 20:40:04 +0000	0,0003697000	+2,66
Mon, 15 Aug 2016 10:11:25 +0000	0,0003671000	+2,66
Sat, 13 Aug 2016 19:02:23 +0000	0,0003645000	0
Thu, 11 Aug 2016 04:33:00 +0000	0,0003645000	2,075
Sat, 06 Aug 2016 20:56:54 +0000	0,0003852000	+4,46
Wed, 03 Aug 2016 06:14:29 +0000	0,0003808000	+1,56
Mon, 01 Aug 2016 23:48:21 +0000	0,0003793000	5,66
Fri, 29 Jul 2016 05:09:25 +0000	0,0003849000	1,585
Wed, 27 Jul 2016 05:51:50 +0000	0,0004007000	1,015
Tue, 26 Jul 2016 08:07:53 +0000	0,0004108000	9,56
Fri, 22 Jul 2016 16:27:03 +0000	0,0004203000	5,56
Thu, 21 Jul 2016 13:22:38 +0000	0,0004258000	+1,55
Wed, 20 Jul 2016 10:36:36 +0000	0,0004108000	-0,4103892
Wed, 20 Jul 2016 10:36:35 +0000	0,4108000000	+0,4103984
Mon, 18 Jul 2016 21:05:45 +0000	0,0004016000	-0,4011984
Mon, 18 Jul 2016 21:05:44 +0000	0,4016000000	+0,4012015
Mon, 18 Jul 2016 01:46:57 +0000	0,0003985000	+6,56
Fri, 15 Jul 2016 07:58:30 +0000	0,0003920000	6,96
Sat, 09 Jul 2016 18:08:24 +0000	0,0003989000	2,015
Tue, 05 Jul 2016 01:14:21 +0000	0,0004190000	+4,665
Tue, 28 Jun 2016 12:15:49 +0000	0,0003724000	+2,085
Thu, 23 Jun 2016 23:05:11 +0000	0,0003516000	6,56
Sat, 18 Jun 2016 12:11:29 +0000	0,0003581000	0
Sat, 18 Jun 2016 04:11:15 +0000	0,0003581000	4,46
Sat, 11 Jun 2016 04:49:05 +0000	0,0003625000	-0,3621375
Sat, 11 Jun 2016 04:49:04 +0000	0,3625000000	+0,3621432
Thu, 09 Jun 2016 20:10:06 +0000	0,0003568000	1,885
Wed, 01 Jun 2016 00:32:58 +0000	0,0003756000	3,26
Fri, 27 May 2016 10:14:20 +0000	0,0003788000	2,96
Thu, 26 May 2016 16:13:21 +0000	0,0003817000	-0,3813183
Thu, 26 May 2016 16:13:20 +0000	0,3817000000	+0,3813147
Wed, 25 May 2016 02:11:59 +0000	0,0003853000	3
Sat, 21 May 2016 01:46:15 +0000	0,0003856000	1,76
Thu, 19 May 2016 17:55:52 +0000	0,0003873000	6
Thu, 19 May 2016 05:41:09 +0000	0,0003879000	+3,56
Wed, 18 May 2016 05:37:26 +0000	0,0003844000	2,46
Mon, 16 May 2016 02:16:39 +0000	0,0003868000	-0,3864132
Mon, 16 May 2016 02:16:38 +0000	0,3868000000	+0,3864107
Fri, 13 May 2016 13:35:48 +0000	0,0003893000	+1,07
Fri, 13 May 2016 01:56:44 +0000	0,0003892000	-0,3888108
Fri, 13 May 2016 01:56:43 +0000	0,3892000000	+0,3888056
Mon, 09 May 2016 17:30:08 +0000	0,0003944000	-0,3940056
Mon, 09 May 2016 17:30:06 +0000	0,3944000000	+0,3940047
Tue, 03 May 2016 18:00:26 +0000	0,0003953000	-0,3949047
Tue, 03 May 2016 18:00:25 +0000	0,3953000000	+0,3948841
Sat, 23 Apr 2016 17:21:06 +0000	0,0004159000	0
Sat, 23 Apr 2016 13:20:50 +0000	0,0004159000	+2,26
Sat, 16 Apr 2016 13:25:26 +0000	0,0004137000	+5
Fri, 15 Apr 2016 17:24:50 +0000	0,0004132000	-0,4127868
Fri, 15 Apr 2016 17:24:49 +0000	0,4132000000	+0,4127861
Fri, 15 Apr 2016 11:08:05 +0000	0,0004139000	-0,4134861
Fri, 15 Apr 2016 11:08:04 +0000	0,4139000000	+0,4135101
Wed, 13 Apr 2016 01:10:11 +0000	0,0003899000	+2,66
Tue, 12 Apr 2016 01:46:38 +0000	0,0003873000	+3,86
Sun, 10 Apr 2016 03:13:25 +0000	0,0003835000	+2,315
Wed, 06 Apr 2016 22:26:11 +0000	0,0003604000	+1,115
Tue, 05 Apr 2016 10:35:10 +0000	0,0003493000	-0,3489507
Tue, 05 Apr 2016 10:35:09 +0000	0,3493000000	+0,348955
Sun, 03 Apr 2016 04:44:53 +0000	0,0003450000	+5,96
Thu, 31 Mar 2016 18:04:03 +0000	0,0003391000	-0,3387609
Thu, 31 Mar 2016 18:04:02 +0000	0,3391000000	+0,3387637
Tue, 29 Mar 2016 09:49:40 +0000	0,0003363000	-0,3359637
Tue, 29 Mar 2016 09:49:39 +0000	0,3363000000	+0,3359664
Mon, 21 Mar 2016 14:08:35 +0000	0,0003336000	4,86
Sun, 13 Mar 2016 20:49:30 +0000	0,0003384000	6,36
Wed, 09 Mar 2016 19:26:53 +0000	0,0003447000	-0,3443553
Wed, 09 Mar 2016 19:26:52 +0000	0,3447000000	+0,3443537
Mon, 07 Mar 2016 07:48:55 +0000	0,0003463000	2,16
Fri, 04 Mar 2016 03:33:39 +0000	0,0003484000	-0,3480516
Fri, 04 Mar 2016 03:33:38 +0000	0,3484000000	+0,348051
Wed, 02 Mar 2016 20:56:40 +0000	0,0003490000	2,86
Wed, 02 Mar 2016 15:46:05 +0000	0,0003518000	+4,66
Tue, 23 Feb 2016 03:38:51 +0000	0,0003472000	+1,56
Sun, 21 Feb 2016 19:41:12 +0000	0,0003457000	-0,3453543
Sun, 21 Feb 2016 19:41:11 +0000	0,3457000000	+0,345352
Wed, 17 Feb 2016 05:14:28 +0000	0,0003480000	+7
Mon, 15 Feb 2016 22:07:54 +0000	0,0003473000	-0,3469527
Mon, 15 Feb 2016 22:07:53 +0000	0,3473000000	+0,3469526
Mon, 15 Feb 2016 15:00:39 +0000	0,0003474000	-0,3470526
Mon, 15 Feb 2016 15:00:38 +0000	0,3474000000	+0,3470469
Tue, 09 Feb 2016 07:41:10 +0000	0,0003531000	+3,66
Mon, 08 Feb 2016 09:29:28 +0000	0,0003495000	9
Thu, 04 Feb 2016 17:46:52 +0000	0,0003504000	-0,3500496
Thu, 04 Feb 2016 17:46:51 +0000	0,3504000000	+0,3500361
Tue, 26 Jan 2016 23:49:34 +0000	0,0003639000	3,96
Wed, 20 Jan 2016 22:55:55 +0000	0,0003678000	8
Sun, 17 Jan 2016 19:05:40 +0000	0,0003686000	0
Sun, 17 Jan 2016 07:57:53 +0000	0,0003686000	+4,26
Thu, 14 Jan 2016 21:46:41 +0000	0,0003644000	+9
Mon, 11 Jan 2016 16:41:19 +0000	0,0003635000	3,26
Wed, 06 Jan 2016 22:35:44 +0000	0,0003667000	+8,16
Sun, 03 Jan 2016 17:02:03 +0000	0,0003586000	+5,66
Tue, 29 Dec 2015 06:33:28 +0000	0,0003530000	1,07
Mon, 28 Dec 2015 20:55:05 +0000	0,0003531000	-0,3527469
Mon, 28 Dec 2015 20:55:04 +0000	0,3531000000	+0,3527475
Mon, 28 Dec 2015 13:23:18 +0000	0,0003525000	4
Thu, 24 Dec 2015 21:56:54 +0000	0,0003529000	+1,07
Tue, 22 Dec 2015 14:51:49 +0000	0,0003528000	-0,3524472
Tue, 22 Dec 2015 14:51:48 +0000	0,3528000000	+0,3524411
Sat, 19 Dec 2015 16:18:12 +0000	0,0003589000	-0,3585411
Sat, 19 Dec 2015 16:18:11 +0000	0,3589000000	+0,3585411
Sat, 19 Dec 2015 10:56:05 +0000	0,0003589000	-0,3585411
Sat, 19 Dec 2015 10:56:04 +0000	0,3589000000	+0,3585395
Wed, 16 Dec 2015 06:33:01 +0000	0,0003605000	5,56
Wed, 09 Dec 2015 00:44:53 +0000	0,0003660000	9,36
Fri, 04 Dec 2015 05:23:28 +0000	0,0003753000	1,46
Thu, 03 Dec 2015 15:46:35 +0000	0,0003767000	-0,3763233
Thu, 03 Dec 2015 15:46:34 +0000	0,3767000000	+0,3763133
Wed, 02 Dec 2015 14:25:21 +0000	0,0003867000	-0,3863133
Wed, 02 Dec 2015 14:25:20 +0000	0,3867000000	+0,3863109
Wed, 02 Dec 2015 01:15:31 +0000	0,0003891000	7
Mon, 30 Nov 2015 15:50:16 +0000	0,0003898000	1,76
Sun, 29 Nov 2015 19:54:10 +0000	0,0003915000	0
Sun, 29 Nov 2015 06:21:39 +0000	0,0003915000	+3
Fri, 27 Nov 2015 20:37:53 +0000	0,0003912000	5
Fri, 27 Nov 2015 15:00:44 +0000	0,0003917000	+4,445
Thu, 26 Nov 2015 04:21:10 +0000	0,0003473000	-0,3469527
Thu, 26 Nov 2015 04:21:09 +0000	0,3473000000	+0,3469558
Wed, 25 Nov 2015 10:42:04 +0000	0,0003442000	+1,06
Tue, 24 Nov 2015 13:44:48 +0000	0,0003432000	+2,315
Tue, 17 Nov 2015 23:01:55 +0000	0,0003201000	1,345
Fri, 13 Nov 2015 09:26:07 +0000	0,0003335000	-0,3331665
Fri, 13 Nov 2015 09:26:06 +0000	0,3335000000	+0,3331868
Fri, 13 Nov 2015 01:01:58 +0000	0,0003132000	+2,975
Wed, 11 Nov 2015 05:51:51 +0000	0,0002835000	1,995
Sat, 07 Nov 2015 13:00:10 +0000	0,0003034000	-0,3030966
Sat, 07 Nov 2015 13:00:04 +0000	0,3034000000	+0,303092
Wed, 04 Nov 2015 11:55:51 +0000	0,0003080000	-0,307692
Wed, 04 Nov 2015 11:55:50 +0000	0,3080000000	+0,3076897
Thu, 29 Oct 2015 20:01:49 +0000	0,0003103000	7,26
Fri, 23 Oct 2015 12:31:43 +0000	0,0003175000	+7,86
Tue, 20 Oct 2015 21:01:29 +0000	0,0003097000	-0,3093903
Tue, 20 Oct 2015 21:01:28 +0000	0,3097000000	+0,3093511
Mon, 28 Sep 2015 03:27:45 +0000	0,0003489000	+2,07
Sun, 27 Sep 2015 13:05:47 +0000	0,0003487000	+3
Fri, 25 Sep 2015 20:48:55 +0000	0,0003484000	10
Fri, 25 Sep 2015 15:20:42 +0000	0,0003494000	-0,3490506
Fri, 25 Sep 2015 15:20:41 +0000	0,3494000000	+0,3490459
Fri, 25 Sep 2015 08:06:56 +0000	0,0003541000	1,95
Wed, 23 Sep 2015 03:36:53 +0000	0,0003731000	5,26
Mon, 14 Sep 2015 00:22:30 +0000	0,0003783000	-0,3779217
Mon, 14 Sep 2015 00:22:29 +0000	0,3783000000	+0,3779213
Sat, 12 Sep 2015 00:01:35 +0000	0,0003787000	4,46
Mon, 07 Sep 2015 18:38:01 +0000	0,0003831000	7,435
Thu, 20 Aug 2015 23:59:13 +0000	0,0004574000	1,675
Wed, 19 Aug 2015 12:45:28 +0000	0,0004741000	-0,4736259
Wed, 19 Aug 2015 12:45:27 +0000	0,4741000000	+0,4736051
Fri, 17 Jul 2015 16:02:46 +0000	0,0004949000	-0,4944051
Fri, 17 Jul 2015 16:02:45 +0000	0,4949000000	+0,4944101
Fri, 17 Jul 2015 01:18:49 +0000	0,0004899000	+1,15
Fri, 10 Jul 2015 11:25:53 +0000	0,0004789000	2,125
Mon, 06 Jul 2015 07:42:50 +0000	0,0005001000	-0,4995999
Mon, 06 Jul 2015 07:42:49 +0000	0,5001000000	+0,4995998
Fri, 03 Jul 2015 11:12:28 +0000	0,0005002000	1,46
Tue, 30 Jun 2015 22:51:59 +0000	0,0005016000	5,2
Sun, 28 Jun 2015 14:05:53 +0000	0,0005068000	+1,025
Sat, 20 Jun 2015 04:13:33 +0000	0,0004966000	5,6
Sun, 14 Jun 2015 13:39:13 +0000	0,0005022000	-0,5016978
Sun, 14 Jun 2015 13:39:12 +0000	0,5022000000	+0,5016978
Sat, 13 Jun 2015 17:04:34 +0000	0,0005022000	3,4
Fri, 12 Jun 2015 06:11:52 +0000	0,0005056000	-0,5050944
Fri, 12 Jun 2015 06:11:51 +0000	0,5056000000	+0,5050859
Thu, 04 Jun 2015 20:40:52 +0000	0,0005141000	-0,5135859
Thu, 04 Jun 2015 20:40:51 +0000	0,5141000000	+0,5135844
Mon, 01 Jun 2015 00:13:47 +0000	0,0005156000	6,6
Wed, 27 May 2015 18:48:02 +0000	0,0005222000	-0,5216778
Wed, 27 May 2015 18:48:01 +0000	0,5222000000	+0,5216812
Fri, 22 May 2015 00:05:44 +0000	0,0005188000	+3,36
Thu, 21 May 2015 09:38:12 +0000	0,0005155000	-0,5149845
Thu, 21 May 2015 09:38:11 +0000	0,5155000000	+0,5150067
Mon, 18 May 2015 12:19:45 +0000	0,0004933000	+5,16
Sun, 17 May 2015 04:09:41 +0000	0,0004882000	-0,4877118
Sun, 17 May 2015 04:09:40 +0000	0,4882000000	+0,4877076
Fri, 15 May 2015 08:20:38 +0000	0,0004924000	+8
Sat, 09 May 2015 04:00:02 +0000	0,0004916000	+3,36
Fri, 08 May 2015 00:22:45 +0000	0,0004883000	-0,4878117
Fri, 08 May 2015 00:22:44 +0000	0,4883000000	+0,4878077
Wed, 06 May 2015 12:14:31 +0000	0,0004923000	+4,76
Fri, 01 May 2015 19:15:22 +0000	0,0004876000	3,46
Tue, 28 Apr 2015 13:02:31 +0000	0,0004910000	9,56
Sun, 26 Apr 2015 21:42:17 +0000	0,0005005000	-0,4999995
Sun, 26 Apr 2015 21:42:16 +0000	0,5005000000	+0,4999995
Sun, 26 Apr 2015 07:23:53 +0000	0,0005005000	0
Sat, 25 Apr 2015 20:14:32 +0000	0,0005005000	0
Sat, 25 Apr 2015 00:03:13 +0000	0,0005005000	+9,26
Mon, 06 Apr 2015 20:53:23 +0000	0,0004913000	+2,86
Sun, 05 Apr 2015 15:07:36 +0000	0,0004885000	6,76
Thu, 02 Apr 2015 10:53:50 +0000	0,0004952000	-0,4947048
Thu, 02 Apr 2015 10:53:49 +0000	0,4952000000	+0,4947017
Mon, 30 Mar 2015 01:22:24 +0000	0,0004983000	+1,66
Thu, 26 Mar 2015 22:52:40 +0000	0,0004967000	4,225
Sat, 14 Mar 2015 16:54:35 +0000	0,0005389000	-0,5383611
Sat, 14 Mar 2015 16:54:34 +0000	0,5389000000	+0,5383632
Fri, 27 Feb 2015 14:24:59 +0000	0,0005368000	2,185
Thu, 05 Feb 2015 04:05:03 +0000	0,0005586000	1,825
Sun, 18 Jan 2015 17:50:32 +0000	0,0005768000	+4,85
Sun, 14 Dec 2014 07:11:31 +0000	0,0005288000	+3,06
Thu, 04 Dec 2014 17:42:14 +0000	0,0005258000	-0,5252742
Thu, 04 Dec 2014 17:42:13 +0000	0,5258000000	+0,5252639
Tue, 25 Nov 2014 03:16:14 +0000	0,0005361000	-0,5355639
Tue, 25 Nov 2014 03:16:13 +0000	0,5361000000	+0,5355709
Tue, 18 Nov 2014 16:54:17 +0000	0,0005291000	-0,5285709
Tue, 18 Nov 2014 16:54:16 +0000	0,5291000000	+0,5285759
Thu, 23 Oct 2014 02:08:53 +0000	0,0005241000	2,76
Wed, 24 Sep 2014 11:03:50 +0000	0,0005268000	+4,16
Tue, 16 Sep 2014 11:54:07 +0000	0,0005227000	4,06
Sun, 14 Sep 2014 14:18:46 +0000	0,0005267000	0
Thu, 11 Sep 2014 12:32:51 +0000	0,0005267000	1,7
Wed, 27 Aug 2014 15:56:08 +0000	0,0005284000	-0,5278716
Wed, 27 Aug 2014 15:56:06 +0000	0,5284000000	+0,5278928
Thu, 14 Aug 2014 21:09:08 +0000	0,0005072000	-0,5066928
Thu, 14 Aug 2014 21:09:07 +0000	0,5072000000	+0,5066881
Thu, 07 Aug 2014 17:14:01 +0000	0,0005119000	-0,5113881
Thu, 07 Aug 2014 17:13:58 +0000	0,5119000000	+0,5113908
Tue, 05 Aug 2014 20:39:45 +0000	0,0005092000	+1,56
Sun, 03 Aug 2014 11:45:31 +0000	0,0005077000	+6,16
Mon, 28 Jul 2014 10:36:02 +0000	0,0005016000	+1,075
Sat, 28 Jun 2014 23:22:10 +0000	0,0004909000	-0,4904091
Sat, 28 Jun 2014 23:22:08 +0000	0,4909000000	+0,4903966
Sun, 22 Jun 2014 06:58:05 +0000	0,0005034000	+1,355
Fri, 20 Jun 2014 00:49:47 +0000	0,0004899000	-0,4894101
Fri, 20 Jun 2014 00:49:46 +0000	0,4899000000	+0,4894554
Sun, 01 Jun 2014 08:54:30 +0000	0,0004446000	-0,4441554
Sun, 01 Jun 2014 08:54:28 +0000	0,4446000000	+0,4441554
Sat, 31 May 2014 21:13:56 +0000	0,0004446000	-0,4441554
Sat, 31 May 2014 21:13:55 +0000	0,4446000000	+0,4441112
Mon, 21 Apr 2014 07:49:12 +0000	0,0004888000	-0,4883112
Mon, 21 Apr 2014 07:49:11 +0000	0,4888000000	+0,4883109
Thu, 17 Apr 2014 16:19:51 +0000	0,0004891000	-0,4886109
Thu, 17 Apr 2014 16:19:50 +0000	0,4891000000	+0,4886055
Thu, 03 Apr 2014 21:28:32 +0000	0,0004945000	-0,4940055
Thu, 03 Apr 2014 21:28:31 +0000	0,4945000000	+0,49401
Tue, 01 Apr 2014 14:39:46 +0000	0,0004900000	-0,48951
Tue, 01 Apr 2014 14:39:45 +0000	0,4900000000	+0,489503
Tue, 25 Mar 2014 18:43:45 +0000	0,0004970000	1,595
Wed, 12 Mar 2014 15:39:37 +0000	0,0005129000	-0,5123871
Wed, 12 Mar 2014 15:39:36 +0000	0,5129000000	+0,5123859
Wed, 12 Mar 2014 11:06:21 +0000	0,0005141000	-0,5135859
Wed, 12 Mar 2014 11:06:20 +0000	0,5141000000	+0,5135781
Sun, 23 Feb 2014 05:46:43 +0000	0,0005219000	-0,5213781
Sun, 23 Feb 2014 05:46:42 +0000	0,5219000000	+0,5213359
Fri, 31 Jan 2014 16:29:38 +0000	0,0005641000	+9,26
Wed, 29 Jan 2014 18:47:37 +0000	0,0005549000	8
Sun, 05 Jan 2014 14:18:09 +0000	0,0005557000	2,4
Sun, 22 Dec 2013 21:46:47 +0000	0,0005581000	+1,355
Mon, 16 Dec 2013 12:46:52 +0000	0,0005446000	-0,5440554
Mon, 16 Dec 2013 12:46:51 +0000	0,5446000000	+0,5440538
Mon, 09 Dec 2013 10:38:43 +0000	0,0005462000	3,91890555
Sun, 20 Oct 2013 22:18:42 +0000	0,0005853891	1,38039075
Thu, 03 Oct 2013 11:51:42 +0000	0,0005991930	+3,5892626
Fri, 20 Sep 2013 10:10:16 +0000	0,0005956037	1,05410935
Sat, 14 Sep 2013 18:11:40 +0000	0,0006061448	1,18464785
Tue, 10 Sep 2013 14:53:36 +0000	0,0006179913	+1,10033225
Sat, 24 Aug 2013 17:34:27 +0000	0,0006069879	+1,9758016
Tue, 13 Aug 2013 02:56:59 +0000	0,0006050121	+3,3425156
Fri, 09 Aug 2013 19:11:03 +0000	0,0006016696	1,02728065
Mon, 29 Jul 2013 04:37:32 +0000	0,0006119424	2,06019715
Mon, 15 Jul 2013 21:59:16 +0000	0,0006325444	1,784688
Fri, 12 Jul 2013 12:04:27 +0000	0,0006343291	5,18059
Thu, 04 Jul 2013 04:40:06 +0000	0,0006348472	+1,1712436
Sun, 23 Jun 2013 17:30:37 +0000	0,0006336759	+2,36544045
Wed, 19 Jun 2013 22:19:08 +0000	0,0006100215	+1,9185386
Tue, 18 Jun 2013 08:24:25 +0000	0,0006081030	1,7088335
Fri, 07 Jun 2013 00:55:06 +0000	0,0006251913	4,0693176
Thu, 06 Jun 2013 04:46:19 +0000	0,0006292606	+6,4320046
Sun, 26 May 2013 10:55:32 +0000	0,0006228286	+1,6953525
Mon, 06 May 2013 09:13:38 +0000	0,0006058751	7,0264836
Sun, 28 Apr 2013 13:11:41 +0000	0,0006129016	0
Sat, 27 Apr 2013 22:25:06 +0000	0,0006129016	+1,09244595
Sat, 13 Apr 2013 22:46:59 +0000	0,0006019771	2,27707045
Sun, 31 Mar 2013 22:15:24 +0000	0,0006247478	3,6292956
Thu, 28 Mar 2013 05:39:42 +0000	0,0006283771	+1,19414015
Sun, 24 Mar 2013 01:56:17 +0000	0,0006164357	+6,759004
Mon, 18 Mar 2013 03:03:27 +0000	0,0006096767	+3,07664
Sat, 02 Mar 2013 06:55:02 +0000	0,0006093690	2,57339
Tue, 26 Feb 2013 18:43:42 +0000	0,0006119424	+5,395523
Sun, 24 Feb 2013 10:33:36 +0000	0,0006065469	9,21144
Thu, 21 Feb 2013 22:59:48 +0000	0,0006074681	+6,9876766
Sun, 17 Feb 2013 17:34:45 +0000	0,0006004804	0
Sat, 16 Feb 2013 13:25:47 +0000	0,0006004804	+5,8764156
Thu, 14 Feb 2013 11:44:21 +0000	0,0005946040	6,91338
Wed, 13 Feb 2013 19:56:42 +0000	0,0005952953	3,08393
Tue, 12 Feb 2013 08:06:55 +0000	0,0005956037	+6,92054
Tue, 12 Feb 2013 04:15:37 +0000	0,0005949116	1,4598066
Sun, 10 Feb 2013 22:57:57 +0000	0,0005963715	+8,63813
Mon, 28 Jan 2013 12:44:03 +0000	0,0005955076	+1,133759
Sun, 27 Jan 2013 14:27:45 +0000	0,0005943739	+4,3761856
Fri, 18 Jan 2013 04:24:37 +0000	0,0005899977	1,6508166
Sat, 12 Jan 2013 08:18:33 +0000	0,0005916485	1,34780465
Wed, 09 Jan 2013 19:03:29 +0000	0,0006051266	+1,30748515
Fri, 04 Jan 2013 09:06:13 +0000	0,0005920517	0
Thu, 03 Jan 2013 22:53:47 +0000	0,0005920517	3,0904466
Mon, 31 Dec 2012 15:23:10 +0000	0,0005951422	4,2022766
Fri, 28 Dec 2012 17:04:39 +0000	0,0005993444	2,14959425
Wed, 26 Dec 2012 16:43:33 +0000	0,0006208404	+1,65545895
Sat, 22 Dec 2012 08:16:41 +0000	0,0006042858	+1,69959695
Wed, 19 Dec 2012 06:17:13 +0000	0,0005872898	2,8999236
Thu, 13 Dec 2012 10:47:51 +0000	0,0005901897	9,449856
Mon, 10 Dec 2012 00:42:43 +0000	0,0005996396	0

Обратите внимание, что информация об обменного курса ZMK в PLN обнавляется каждые 3 часа. Last update was at Tue, 17 Apr 2018 11:02:21 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Замбийская квача/Польские злотые

Примечание: График курса обмена валют Замбийская квача/Польские злотые позволит вам увидеть бесплатно историю курса валюты для валютною пару ZMK/PLN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Замбийская квача к 1 Польские злотые в течение 1954 дней.

ZMK

Валюта Замбии является Квач. Делится на 100 нгве.

PLN

Złoty является Валюта Польши. Современные złoty подразделяется на 100 грошей (сингулярный: грош, альтернативные формы множественного числа: grosze; грошей). Признанных Английский форма слова является злотый, множественная злотых или злотых. Zł знак валюты, состоит из польских маленькие буквы z и ł.