Обмен валюты

ZMK/PLN


Обменный курс на сегодня для ZMK/PLN является ZMK за PLN, это означает, что с 100 Замбия квача можете купить Польские злотые.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ZMK/PLN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ZMK или PLN.
  


ZMK в PLN обменного курса

Дата Обменный курс Вариация
decreased 0,0003536000 -0,3532464
increased 0,3536000000 +0,353
not_changed 0,0006000000 0
increased 0,0006000000 +0,000246
decreased 0,0003540000 1,085
increased 0,0003648000 +3
decreased 0,0003645000 -0,3641355
increased 0,3645000000 +0,3641344
decreased 0,0003656000 6,76
decreased 0,0003723000 3,26
decreased 0,0003755000 7,76
decreased 0,0003832000 -0,3828168
increased 0,3832000000 +0,3828209
decreased 0,0003791000 1,66
decreased 0,0003807000 3,16
increased 0,0003838000 +7,26
decreased 0,0003766000 -0,3762234
increased 0,3766000000 +0,3762241
decreased 0,0003759000 3,36
decreased 0,0003792000 2,46
decreased 0,0003816000 8
decreased 0,0003824000 -0,3820176
increased 0,3824000000 +0,3820072
decreased 0,0003928000 2,56
decreased 0,0003953000 -0,3949047
increased 0,3953000000 +0,3949047
decreased 0,0003953000 5,76
decreased 0,0004010000 8
decreased 0,0004018000 2,16
decreased 0,0004039000 1,66
decreased 0,0004055000 -0,4050945
increased 0,4055000000 +0,405093
increased 0,0004070000 +5,36
decreased 0,0004017000 8,56
increased 0,0004102000 +9,16
decreased 0,0004011000 5,66
decreased 0,0004067000 3,56
decreased 0,0004102000 -0,4097898
increased 0,4102000000 +0,4097915
decreased 0,0004085000 3,46
decreased 0,0004119000 3
decreased 0,0004122000 -0,4117878
increased 0,4122000000 +0,4117888
decreased 0,0004112000 5,36
increased 0,0004165000 +3,46
increased 0,0004131000 +1,86
increased 0,0004113000 +4
decreased 0,0004109000 2,66
increased 0,0004135000 +4,16
increased 0,0004094000 +3,76
decreased 0,0004057000 3
not_changed 0,0004060000 0
increased 0,0004060000 +3,06
decreased 0,0004030000 7,16
decreased 0,0004101000 6
increased 0,0004107000 +5,06
increased 0,0004057000 +10
decreased 0,0004047000 1,96
increased 0,0004066000 +9
increased 0,0004057000 +1,66
not_changed 0,0004041000 0
decreased 0,0004041000 7
decreased 0,0004048000 -0,4043952
increased 0,4048000000 +0,4043945
not_changed 0,0004055000 0
increased 0,0004055000 +6,76
decreased 0,0003988000 2,56
decreased 0,0004013000 9
decreased 0,0004022000 -0,4017978
increased 0,4022000000 +0,4017976
decreased 0,0004024000 3
decreased 0,0004027000 -0,4022973
increased 0,4027000000 +0,4022808
decreased 0,0004192000 2,26
increased 0,0004214000 +2,16
decreased 0,0004193000 -0,4188807
increased 0,4193000000 +0,418887
increased 0,0004130000 +2,56
decreased 0,0004105000 3,96
decreased 0,0004144000 6,16
increased 0,0004205000 +1,07
not_changed 0,0004204000 0
decreased 0,0004204000 -0,4199796
increased 0,4204000000 +0,4199798
increased 0,0004202000 +2,26
decreased 0,0004180000 4,86
decreased 0,0004228000 4
decreased 0,0004232000 -0,4227768
increased 0,4232000000 +0,422777
decreased 0,0004230000 -0,422577
increased 0,4230000000 +0,4225774
decreased 0,0004226000 -0,4221774
increased 0,4226000000 +0,4221799
decreased 0,0004201000 -0,4196799
increased 0,4201000000 +0,4196778
decreased 0,0004222000 -0,4217778
increased 0,4222000000 +0,4217838
decreased 0,0004162000 -0,4157838
increased 0,4162000000 +0,4157784
increased 0,0004216000 +1,46
increased 0,0004202000 +1,16
decreased 0,0004191000 -0,4186809
increased 0,4191000000 +0,4186819
increased 0,0004181000 +7,46
decreased 0,0004107000 -0,4102893
increased 0,4107000000 +0,4102856
decreased 0,0004144000 -0,4139856
increased 0,4144000000 +0,4139837
increased 0,0004163000 +2,26
decreased 0,0004141000 5
decreased 0,0004146000 9,06
decreased 0,0004236000 -0,4231764
increased 0,4236000000 +0,4231749
decreased 0,0004251000 -0,4246749
increased 0,4251000000 +0,424674
increased 0,0004260000 +6,76
decreased 0,0004193000 -0,4188807
increased 0,4193000000 +0,4188864
decreased 0,0004136000 -0,4131864
increased 0,4136000000 +0,4131841
decreased 0,0004159000 -0,4154841
increased 0,4159000000 +0,4154784
decreased 0,0004216000 5,66
increased 0,0004272000 +1,46
increased 0,0004258000 +5,86
increased 0,0004200000 +2,66
decreased 0,0004174000 2,56
increased 0,0004199000 +3,86
decreased 0,0004161000 2,56
increased 0,0004186000 +1,045
decreased 0,0004082000 1,07
decreased 0,0004083000 3,46
increased 0,0004117000 +8,86
decreased 0,0004029000 4,36
increased 0,0004072000 +1,07
decreased 0,0004071000 -0,4066929
increased 0,4071000000 +0,4066896
decreased 0,0004104000 -0,4099896
increased 0,4104000000 +0,4099896
decreased 0,0004104000 -0,4099896
increased 0,4104000000 +0,4099857
decreased 0,0004143000 -0,4138857
increased 0,4143000000 +0,4138884
decreased 0,0004116000 2,06
not_changed 0,0004136000 0
increased 0,0004136000 +4,56
decreased 0,0004091000 2
decreased 0,0004093000 4,16
not_changed 0,0004134000 0
decreased 0,0004134000 6,56
decreased 0,0004199000 4,76
decreased 0,0004246000 -0,4241754
increased 0,4246000000 +0,4241749
increased 0,0004251000 +5,06
decreased 0,0004201000 1,46
decreased 0,0004215000 2,36
decreased 0,0004238000 6,66
increased 0,0004304000 +1,36
increased 0,0004291000 +2,07
decreased 0,0004289000 -0,4284711
increased 0,4289000000 +0,4284708
increased 0,0004292000 +3
not_changed 0,0004289000 0
not_changed 0,0004289000 0
not_changed 0,0004289000 0
decreased 0,0004289000 5,56
increased 0,0004344000 +1,86
increased 0,0004326000 +1,96
decreased 0,0004307000 1,07
not_changed 0,0004308000 0
increased 0,0004308000 +9,56
decreased 0,0004213000 6,46
increased 0,0004277000 +3,26
increased 0,0004245000 +1,07
decreased 0,0004244000 1,015
increased 0,0004345000 +4,66
increased 0,0004299000 +8,66
decreased 0,0004213000 1,66
not_changed 0,0004229000 0
decreased 0,0004229000 1,96
decreased 0,0004248000 -0,4243752
increased 0,4248000000 +0,424376
decreased 0,0004240000 -0,423576
increased 0,4240000000 +0,4235757
increased 0,0004243000 +9,86
increased 0,0004145000 +8,26
increased 0,0004063000 +1,015
decreased 0,0003962000 -0,3958038
increased 0,3962000000 +0,3957997
decreased 0,0004003000 4,96
increased 0,0004052000 +1,76
decreased 0,0004035000 -0,4030965
increased 0,4035000000 +0,4030987
increased 0,0004013000 +1,36
decreased 0,0004000000 -0,3996
increased 0,4000000000 +0,3995973
decreased 0,0004027000 6,46
increased 0,0004091000 +1,275
increased 0,0003964000 +6
increased 0,0003958000 +4,26
decreased 0,0003916000 2,07
decreased 0,0003918000 -0,3914082
increased 0,3918000000 +0,3914139
increased 0,0003861000 +1,46
increased 0,0003847000 +5
decreased 0,0003842000 2,56
decreased 0,0003867000 3
increased 0,0003870000 +3
increased 0,0003867000 +1,045
decreased 0,0003763000 4
decreased 0,0003767000 1,445
increased 0,0003911000 +6,56
decreased 0,0003846000 -0,3842154
increased 0,3846000000 +0,3842303
increased 0,0003697000 +2,66
increased 0,0003671000 +2,66
not_changed 0,0003645000 0
decreased 0,0003645000 2,075
increased 0,0003852000 +4,46
increased 0,0003808000 +1,56
decreased 0,0003793000 5,66
decreased 0,0003849000 1,585
decreased 0,0004007000 1,015
decreased 0,0004108000 9,56
decreased 0,0004203000 5,56
increased 0,0004258000 +1,55
decreased 0,0004108000 -0,4103892
increased 0,4108000000 +0,4103984
decreased 0,0004016000 -0,4011984
increased 0,4016000000 +0,4012015
increased 0,0003985000 +6,56
decreased 0,0003920000 6,96
decreased 0,0003989000 2,015
increased 0,0004190000 +4,665
increased 0,0003724000 +2,085
decreased 0,0003516000 6,56
not_changed 0,0003581000 0
decreased 0,0003581000 4,46
decreased 0,0003625000 -0,3621375
increased 0,3625000000 +0,3621432
decreased 0,0003568000 1,885
decreased 0,0003756000 3,26
decreased 0,0003788000 2,96
decreased 0,0003817000 -0,3813183
increased 0,3817000000 +0,3813147
decreased 0,0003853000 3
decreased 0,0003856000 1,76
decreased 0,0003873000 6
increased 0,0003879000 +3,56
decreased 0,0003844000 2,46
decreased 0,0003868000 -0,3864132
increased 0,3868000000 +0,3864107
increased 0,0003893000 +1,07
decreased 0,0003892000 -0,3888108
increased 0,3892000000 +0,3888056
decreased 0,0003944000 -0,3940056
increased 0,3944000000 +0,3940047
decreased 0,0003953000 -0,3949047
increased 0,3953000000 +0,3948841
not_changed 0,0004159000 0
increased 0,0004159000 +2,26
increased 0,0004137000 +5
decreased 0,0004132000 -0,4127868
increased 0,4132000000 +0,4127861
decreased 0,0004139000 -0,4134861
increased 0,4139000000 +0,4135101
increased 0,0003899000 +2,66
increased 0,0003873000 +3,86
increased 0,0003835000 +2,315
increased 0,0003604000 +1,115
decreased 0,0003493000 -0,3489507
increased 0,3493000000 +0,348955
increased 0,0003450000 +5,96
decreased 0,0003391000 -0,3387609
increased 0,3391000000 +0,3387637
decreased 0,0003363000 -0,3359637
increased 0,3363000000 +0,3359664
decreased 0,0003336000 4,86
decreased 0,0003384000 6,36
decreased 0,0003447000 -0,3443553
increased 0,3447000000 +0,3443537
decreased 0,0003463000 2,16
decreased 0,0003484000 -0,3480516
increased 0,3484000000 +0,348051
decreased 0,0003490000 2,86
increased 0,0003518000 +4,66
increased 0,0003472000 +1,56
decreased 0,0003457000 -0,3453543
increased 0,3457000000 +0,345352
increased 0,0003480000 +7
decreased 0,0003473000 -0,3469527
increased 0,3473000000 +0,3469526
decreased 0,0003474000 -0,3470526
increased 0,3474000000 +0,3470469
increased 0,0003531000 +3,66
decreased 0,0003495000 9
decreased 0,0003504000 -0,3500496
increased 0,3504000000 +0,3500361
decreased 0,0003639000 3,96
decreased 0,0003678000 8
not_changed 0,0003686000 0
increased 0,0003686000 +4,26
increased 0,0003644000 +9
decreased 0,0003635000 3,26
increased 0,0003667000 +8,16
increased 0,0003586000 +5,66
decreased 0,0003530000 1,07
decreased 0,0003531000 -0,3527469
increased 0,3531000000 +0,3527475
decreased 0,0003525000 4
increased 0,0003529000 +1,07
decreased 0,0003528000 -0,3524472
increased 0,3528000000 +0,3524411
decreased 0,0003589000 -0,3585411
increased 0,3589000000 +0,3585411
decreased 0,0003589000 -0,3585411
increased 0,3589000000 +0,3585395
decreased 0,0003605000 5,56
decreased 0,0003660000 9,36
decreased 0,0003753000 1,46
decreased 0,0003767000 -0,3763233
increased 0,3767000000 +0,3763133
decreased 0,0003867000 -0,3863133
increased 0,3867000000 +0,3863109
decreased 0,0003891000 7
decreased 0,0003898000 1,76
not_changed 0,0003915000 0
increased 0,0003915000 +3
decreased 0,0003912000 5
increased 0,0003917000 +4,445
decreased 0,0003473000 -0,3469527
increased 0,3473000000 +0,3469558
increased 0,0003442000 +1,06
increased 0,0003432000 +2,315
decreased 0,0003201000 1,345
decreased 0,0003335000 -0,3331665
increased 0,3335000000 +0,3331868
increased 0,0003132000 +2,975
decreased 0,0002835000 1,995
decreased 0,0003034000 -0,3030966
increased 0,3034000000 +0,303092
decreased 0,0003080000 -0,307692
increased 0,3080000000 +0,3076897
decreased 0,0003103000 7,26
increased 0,0003175000 +7,86
decreased 0,0003097000 -0,3093903
increased 0,3097000000 +0,3093511
increased 0,0003489000 +2,07
increased 0,0003487000 +3
decreased 0,0003484000 10
decreased 0,0003494000 -0,3490506
increased 0,3494000000 +0,3490459
decreased 0,0003541000 1,95
decreased 0,0003731000 5,26
decreased 0,0003783000 -0,3779217
increased 0,3783000000 +0,3779213
decreased 0,0003787000 4,46
decreased 0,0003831000 7,435
decreased 0,0004574000 1,675
decreased 0,0004741000 -0,4736259
increased 0,4741000000 +0,4736051
decreased 0,0004949000 -0,4944051
increased 0,4949000000 +0,4944101
increased 0,0004899000 +1,15
decreased 0,0004789000 2,125
decreased 0,0005001000 -0,4995999
increased 0,5001000000 +0,4995998
decreased 0,0005002000 1,46
decreased 0,0005016000 5,2
increased 0,0005068000 +1,025
decreased 0,0004966000 5,6
decreased 0,0005022000 -0,5016978
increased 0,5022000000 +0,5016978
decreased 0,0005022000 3,4
decreased 0,0005056000 -0,5050944
increased 0,5056000000 +0,5050859
decreased 0,0005141000 -0,5135859
increased 0,5141000000 +0,5135844
decreased 0,0005156000 6,6
decreased 0,0005222000 -0,5216778
increased 0,5222000000 +0,5216812
increased 0,0005188000 +3,36
decreased 0,0005155000 -0,5149845
increased 0,5155000000 +0,5150067
increased 0,0004933000 +5,16
decreased 0,0004882000 -0,4877118
increased 0,4882000000 +0,4877076
increased 0,0004924000 +8
increased 0,0004916000 +3,36
decreased 0,0004883000 -0,4878117
increased 0,4883000000 +0,4878077
increased 0,0004923000 +4,76
decreased 0,0004876000 3,46
decreased 0,0004910000 9,56
decreased 0,0005005000 -0,4999995
increased 0,5005000000 +0,4999995
not_changed 0,0005005000 0
not_changed 0,0005005000 0
increased 0,0005005000 +9,26
increased 0,0004913000 +2,86
decreased 0,0004885000 6,76
decreased 0,0004952000 -0,4947048
increased 0,4952000000 +0,4947017
increased 0,0004983000 +1,66
decreased 0,0004967000 4,225
decreased 0,0005389000 -0,5383611
increased 0,5389000000 +0,5383632
decreased 0,0005368000 2,185
decreased 0,0005586000 1,825
increased 0,0005768000 +4,85
increased 0,0005288000 +3,06
decreased 0,0005258000 -0,5252742
increased 0,5258000000 +0,5252639
decreased 0,0005361000 -0,5355639
increased 0,5361000000 +0,5355709
decreased 0,0005291000 -0,5285709
increased 0,5291000000 +0,5285759
decreased 0,0005241000 2,76
increased 0,0005268000 +4,16
decreased 0,0005227000 4,06
not_changed 0,0005267000 0
decreased 0,0005267000 1,7
decreased 0,0005284000 -0,5278716
increased 0,5284000000 +0,5278928
decreased 0,0005072000 -0,5066928
increased 0,5072000000 +0,5066881
decreased 0,0005119000 -0,5113881
increased 0,5119000000 +0,5113908
increased 0,0005092000 +1,56
increased 0,0005077000 +6,16
increased 0,0005016000 +1,075
decreased 0,0004909000 -0,4904091
increased 0,4909000000 +0,4903966
increased 0,0005034000 +1,355
decreased 0,0004899000 -0,4894101
increased 0,4899000000 +0,4894554
decreased 0,0004446000 -0,4441554
increased 0,4446000000 +0,4441554
decreased 0,0004446000 -0,4441554
increased 0,4446000000 +0,4441112
decreased 0,0004888000 -0,4883112
increased 0,4888000000 +0,4883109
decreased 0,0004891000 -0,4886109
increased 0,4891000000 +0,4886055
decreased 0,0004945000 -0,4940055
increased 0,4945000000 +0,49401
decreased 0,0004900000 -0,48951
increased 0,4900000000 +0,489503
decreased 0,0004970000 1,595
decreased 0,0005129000 -0,5123871
increased 0,5129000000 +0,5123859
decreased 0,0005141000 -0,5135859
increased 0,5141000000 +0,5135781
decreased 0,0005219000 -0,5213781
increased 0,5219000000 +0,5213359
increased 0,0005641000 +9,26
decreased 0,0005549000 8
decreased 0,0005557000 2,4
increased 0,0005581000 +1,355
decreased 0,0005446000 -0,5440554
increased 0,5446000000 +0,5440538
decreased 0,0005462000 3,91890555
decreased 0,0005853891 1,38039075
increased 0,0005991930 +3,5892626
decreased 0,0005956037 1,05410935
decreased 0,0006061448 1,18464785
increased 0,0006179913 +1,10033225
increased 0,0006069879 +1,9758016
increased 0,0006050121 +3,3425156
decreased 0,0006016696 1,02728065
decreased 0,0006119424 2,06019715
decreased 0,0006325444 1,784688
decreased 0,0006343291 5,18059
increased 0,0006348472 +1,1712436
increased 0,0006336759 +2,36544045
increased 0,0006100215 +1,9185386
decreased 0,0006081030 1,7088335
decreased 0,0006251913 4,0693176
increased 0,0006292606 +6,4320046
increased 0,0006228286 +1,6953525
decreased 0,0006058751 7,0264836
not_changed 0,0006129016 0
increased 0,0006129016 +1,09244595
decreased 0,0006019771 2,27707045
decreased 0,0006247478 3,6292956
increased 0,0006283771 +1,19414015
increased 0,0006164357 +6,759004
increased 0,0006096767 +3,07664
decreased 0,0006093690 2,57339
increased 0,0006119424 +5,395523
decreased 0,0006065469 9,21144
increased 0,0006074681 +6,9876766
not_changed 0,0006004804 0
increased 0,0006004804 +5,8764156
decreased 0,0005946040 6,91338
decreased 0,0005952953 3,08393
increased 0,0005956037 +6,92054
decreased 0,0005949116 1,4598066
increased 0,0005963715 +8,63813
increased 0,0005955076 +1,133759
increased 0,0005943739 +4,3761856
decreased 0,0005899977 1,6508166
decreased 0,0005916485 1,34780465
increased 0,0006051266 +1,30748515
not_changed 0,0005920517 0
decreased 0,0005920517 3,0904466
decreased 0,0005951422 4,2022766
decreased 0,0005993444 2,14959425
increased 0,0006208404 +1,65545895
increased 0,0006042858 +1,69959695
decreased 0,0005872898 2,8999236
decreased 0,0005901897 9,449856
not_changed 0,0005996396 0
Обратите внимание, что информация об обменного курса ZMK в PLN обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Замбийская квача/Польские злотые

Примечание: График курса обмена валют Замбийская квача/Польские злотые позволит вам увидеть бесплатно историю курса валюты для валютною пару ZMK/PLN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Замбийская квача к 1 Польские злотые в течение 1954 дней.


ZMK

Валюта Замбии является Квач. Делится на 100 нгве.



PLN

Złoty является Валюта Польши. Современные złoty подразделяется на 100 грошей (сингулярный: грош, альтернативные формы множественного числа: grosze; грошей). Признанных Английский форма слова является злотый, множественная злотых или злотых. Zł знак валюты, состоит из польских маленькие буквы z и ł.