Обменный курс на сегодня для ZMK/PYG является ZMK за PYG, это означает, что с 100 Замбия квача можете купить Парагвайский guaranies.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ZMK/PYG представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ZMK или PYG.

ZMK в PYG обменного курса

Дата	Обменный курс	Вариация
Tue, 01 May 2018 07:46:48 +0000	0,7883000000	+0,2035472
Sat, 21 Apr 2018 17:09:39 +0000	0,5847528000	-0,0079126
Sun, 08 Apr 2018 04:17:18 +0000	0,5926654000	+0,0290554
Tue, 31 Oct 2017 12:30:35 +0000	0,5636100000	-563,04639
Tue, 31 Oct 2017 12:30:34 +0000	563,6100000000	+563,0445892
Fri, 27 Oct 2017 17:46:55 +0000	0,5654108000	+0,0006813
Fri, 27 Oct 2017 05:53:46 +0000	0,5647295000	0
Fri, 27 Oct 2017 02:45:42 +0000	0,5647295000	-564,1647705
Fri, 27 Oct 2017 02:45:41 +0000	564,7295000000	+564,1502216
Sun, 22 Oct 2017 20:49:08 +0000	0,5792784000	-0,0055607
Fri, 13 Oct 2017 03:53:28 +0000	0,5848391000	-0,0023692
Thu, 12 Oct 2017 00:11:49 +0000	0,5872083000	+0,000125
Fri, 06 Oct 2017 03:55:57 +0000	0,5870833000	+0,0033436
Sun, 01 Oct 2017 04:30:28 +0000	0,5837397000	-583,1559603
Sun, 01 Oct 2017 04:30:27 +0000	583,7397000000	+583,1428679
Mon, 25 Sep 2017 11:34:06 +0000	0,5968321000	+0,0006295
Sat, 23 Sep 2017 11:11:24 +0000	0,5962026000	-595,6063974
Sat, 23 Sep 2017 11:11:23 +0000	596,2026000000	+595,6006872
Thu, 21 Sep 2017 10:06:44 +0000	0,6019128000	+0,0090557
Sun, 17 Sep 2017 04:15:23 +0000	0,5928571000	-0,0075689
Thu, 14 Sep 2017 09:46:42 +0000	0,6004260000	-599,825574
Thu, 14 Sep 2017 09:46:41 +0000	600,4260000000	+599,8217128
Wed, 13 Sep 2017 23:23:41 +0000	0,6042872000	-603,6829128
Wed, 13 Sep 2017 23:23:40 +0000	604,2872000000	+603,6690533
Wed, 06 Sep 2017 07:07:44 +0000	0,6181467000	-0,0062441
Tue, 05 Sep 2017 03:39:19 +0000	0,6243908000	-0,0004086
Sat, 02 Sep 2017 21:48:31 +0000	0,6247994000	-624,1746006
Sat, 02 Sep 2017 21:48:30 +0000	624,7994000000	+624,1754255
Tue, 29 Aug 2017 21:46:56 +0000	0,6239745000	+0,0037402
Sat, 19 Aug 2017 17:23:49 +0000	0,6202343000	-619,6140657
Sat, 19 Aug 2017 17:23:48 +0000	620,2343000000	+619,6140657
Sat, 19 Aug 2017 02:09:41 +0000	0,6202343000	+0,0004187
Fri, 18 Aug 2017 05:42:43 +0000	0,6198156000	+0,0015258
Sun, 13 Aug 2017 23:32:07 +0000	0,6182898000	+0,0035929
Sun, 06 Aug 2017 15:43:41 +0000	0,6146969000	0
Sun, 06 Aug 2017 03:09:36 +0000	0,6146969000	0
Sat, 05 Aug 2017 08:13:58 +0000	0,6146969000	-0,0096025
Mon, 31 Jul 2017 17:02:57 +0000	0,6242994000	-0,0037441
Mon, 31 Jul 2017 07:33:04 +0000	0,6280435000	+0,0038854
Sun, 30 Jul 2017 20:44:32 +0000	0,6241581000	-0,0002502
Fri, 28 Jul 2017 18:46:31 +0000	0,6244083000	-0,0024699
Thu, 27 Jul 2017 12:38:52 +0000	0,6268782000	-0,0025886
Tue, 25 Jul 2017 03:46:24 +0000	0,6294668000	+0,005066
Sat, 22 Jul 2017 13:05:21 +0000	0,6244008000	-623,7763992
Sat, 22 Jul 2017 13:05:20 +0000	624,4008000000	+623,7734714
Wed, 19 Jul 2017 15:31:56 +0000	0,6273286000	+0,002025
Mon, 17 Jul 2017 10:17:02 +0000	0,6253036000	-624,6782964
Mon, 17 Jul 2017 10:17:01 +0000	625,3036000000	+624,6783006
Sat, 15 Jul 2017 23:46:54 +0000	0,6252994000	+0,0006076
Fri, 14 Jul 2017 02:43:51 +0000	0,6246918000	+0,0101622
Tue, 11 Jul 2017 18:18:38 +0000	0,6145296000	+0,006743
Sun, 09 Jul 2017 22:47:28 +0000	0,6077866000	-0,0049837
Sun, 09 Jul 2017 17:05:13 +0000	0,6127703000	0
Sun, 09 Jul 2017 06:34:46 +0000	0,6127703000	0
Sat, 08 Jul 2017 20:19:15 +0000	0,6127703000	0
Sat, 08 Jul 2017 16:25:09 +0000	0,6127703000	-612,1575297
Sat, 08 Jul 2017 16:25:08 +0000	612,7703000000	+612,1628597
Wed, 05 Jul 2017 05:22:41 +0000	0,6074403000	-606,8328597
Wed, 05 Jul 2017 05:22:40 +0000	607,4403000000	+606,8337603
Fri, 30 Jun 2017 00:57:34 +0000	0,6065397000	+0,0084794
Thu, 29 Jun 2017 02:28:06 +0000	0,5980603000	-597,4622397
Thu, 29 Jun 2017 02:28:05 +0000	598,0603000000	+597,4539173
Mon, 26 Jun 2017 16:19:37 +0000	0,6063827000	+0,0029019
Mon, 26 Jun 2017 09:53:24 +0000	0,6034808000	-0,0020113
Wed, 21 Jun 2017 10:21:02 +0000	0,6054921000	-0,0010496
Wed, 21 Jun 2017 05:23:12 +0000	0,6065417000	+0,0036571
Tue, 20 Jun 2017 16:19:45 +0000	0,6028846000	-0,0035298
Mon, 19 Jun 2017 18:56:35 +0000	0,6064144000	+0,0011587
Mon, 19 Jun 2017 12:03:26 +0000	0,6052557000	+0,0015616
Fri, 16 Jun 2017 11:44:49 +0000	0,6036941000	+0,002774
Wed, 14 Jun 2017 21:19:44 +0000	0,6009201000	-0,0050056
Wed, 14 Jun 2017 05:02:42 +0000	0,6059257000	+0,0057635
Tue, 13 Jun 2017 04:08:50 +0000	0,6001622000	-0,0023331
Sun, 11 Jun 2017 04:26:35 +0000	0,6024953000	0
Sat, 10 Jun 2017 19:57:55 +0000	0,6024953000	+0,0051029
Fri, 09 Jun 2017 20:04:44 +0000	0,5973924000	-0,0035879
Wed, 07 Jun 2017 21:20:49 +0000	0,6009803000	+0,0013118
Sat, 03 Jun 2017 20:13:14 +0000	0,5996685000	0
Sat, 03 Jun 2017 09:28:08 +0000	0,5996685000	0
Sat, 03 Jun 2017 01:06:23 +0000	0,5996685000	-0,0013154
Thu, 01 Jun 2017 14:38:09 +0000	0,6009839000	-600,3829161
Thu, 01 Jun 2017 14:38:08 +0000	600,9839000000	+600,3858608
Thu, 01 Jun 2017 05:21:21 +0000	0,5980392000	-597,4411608
Thu, 01 Jun 2017 05:21:20 +0000	598,0392000000	+597,4374361
Tue, 30 May 2017 14:35:29 +0000	0,6017639000	-601,1621361
Tue, 30 May 2017 14:35:28 +0000	601,7639000000	+601,1525172
Sun, 28 May 2017 17:10:40 +0000	0,6113828000	0
Sat, 27 May 2017 05:46:51 +0000	0,6113828000	-610,7714172
Sat, 27 May 2017 05:46:50 +0000	611,3828000000	+610,7824422
Wed, 24 May 2017 23:32:10 +0000	0,6003578000	-599,7574422
Wed, 24 May 2017 23:32:09 +0000	600,3578000000	+599,7581399
Tue, 23 May 2017 18:06:38 +0000	0,5996601000	-0,0015962
Sun, 21 May 2017 14:02:08 +0000	0,6012563000	0
Sat, 20 May 2017 12:05:31 +0000	0,6012563000	0
Sat, 20 May 2017 02:56:13 +0000	0,6012563000	+0,0002022
Thu, 18 May 2017 22:59:55 +0000	0,6010541000	-0,0048175
Wed, 17 May 2017 21:29:43 +0000	0,6058716000	+0,0005201
Tue, 16 May 2017 21:38:34 +0000	0,6053515000	-604,7461485
Tue, 16 May 2017 21:38:33 +0000	605,3515000000	+604,7448949
Mon, 15 May 2017 01:34:32 +0000	0,6066051000	-605,9984949
Mon, 15 May 2017 01:34:31 +0000	606,6051000000	+605,9977064
Sun, 14 May 2017 20:10:53 +0000	0,6073936000	0
Sat, 13 May 2017 20:54:40 +0000	0,6073936000	+0,0045785
Fri, 12 May 2017 04:33:48 +0000	0,6028151000	-0,0058709
Thu, 11 May 2017 12:51:25 +0000	0,6086860000	-0,0028695
Mon, 08 May 2017 12:50:58 +0000	0,6115555000	+0,0124529
Fri, 05 May 2017 03:13:30 +0000	0,5991026000	-0,0004706
Thu, 04 May 2017 02:33:06 +0000	0,5995732000	+0,0046574
Sun, 30 Apr 2017 09:16:04 +0000	0,5949158000	-0,0006614
Fri, 28 Apr 2017 03:54:59 +0000	0,5955772000	-0,0023014
Thu, 27 Apr 2017 07:58:00 +0000	0,5978786000	+0,0078737
Sun, 23 Apr 2017 18:15:12 +0000	0,5900049000	0
Sun, 23 Apr 2017 08:23:55 +0000	0,5900049000	0
Sat, 22 Apr 2017 19:18:10 +0000	0,5900049000	-0,0033302
Fri, 21 Apr 2017 20:20:44 +0000	0,5933351000	+0,0056116
Wed, 19 Apr 2017 07:30:52 +0000	0,5877235000	+0,0016877
Sun, 16 Apr 2017 00:50:29 +0000	0,5860358000	-585,4497642
Sun, 16 Apr 2017 00:50:28 +0000	586,0358000000	+585,4497642
Sat, 15 Apr 2017 17:13:27 +0000	0,5860358000	-0,0016423
Thu, 13 Apr 2017 12:27:37 +0000	0,5876781000	-587,0904219
Thu, 13 Apr 2017 12:27:36 +0000	587,6781000000	+587,0934832
Wed, 12 Apr 2017 19:56:34 +0000	0,5846168000	-0,0033566
Sat, 08 Apr 2017 22:43:21 +0000	0,5879734000	3,4
Fri, 07 Apr 2017 14:33:53 +0000	0,5879768000	-0,005594
Fri, 07 Apr 2017 04:08:00 +0000	0,5935708000	+0,0006889
Wed, 05 Apr 2017 12:23:29 +0000	0,5928819000	+0,0043389
Tue, 04 Apr 2017 23:54:29 +0000	0,5885430000	+0,0062658
Sat, 01 Apr 2017 23:40:41 +0000	0,5822772000	-0,0023023
Fri, 31 Mar 2017 04:47:03 +0000	0,5845795000	-583,9949205
Fri, 31 Mar 2017 04:47:02 +0000	584,5795000000	+583,9880209
Tue, 28 Mar 2017 16:46:58 +0000	0,5914791000	-0,0001935
Mon, 27 Mar 2017 16:17:59 +0000	0,5916726000	-591,0809274
Mon, 27 Mar 2017 16:17:58 +0000	591,6726000000	+591,0812789
Mon, 27 Mar 2017 05:09:20 +0000	0,5913211000	+0,0051604
Fri, 24 Mar 2017 01:35:45 +0000	0,5861607000	+0,0002975
Wed, 22 Mar 2017 16:08:12 +0000	0,5858632000	+0,0125976
Sat, 18 Mar 2017 21:41:36 +0000	0,5732656000	-572,6923344
Sat, 18 Mar 2017 21:41:35 +0000	573,2656000000	+572,6923344
Sat, 18 Mar 2017 05:54:47 +0000	0,5732656000	-572,6923344
Sat, 18 Mar 2017 05:54:46 +0000	573,2656000000	+572,6923945
Fri, 17 Mar 2017 12:36:39 +0000	0,5732055000	-0,0044541
Fri, 17 Mar 2017 08:58:32 +0000	0,5776596000	+0,0023571
Thu, 16 Mar 2017 16:50:22 +0000	0,5753025000	-0,0059976
Thu, 16 Mar 2017 06:16:49 +0000	0,5813001000	-0,0002624
Wed, 15 Mar 2017 20:15:31 +0000	0,5815625000	-580,9809375
Wed, 15 Mar 2017 20:15:30 +0000	581,5625000000	+580,9935003
Tue, 14 Mar 2017 22:22:09 +0000	0,5689997000	+0,0020348
Tue, 14 Mar 2017 02:41:07 +0000	0,5669649000	-566,3979351
Tue, 14 Mar 2017 02:41:06 +0000	566,9649000000	+566,3999124
Sun, 12 Mar 2017 16:07:16 +0000	0,5649876000	0
Sat, 11 Mar 2017 14:22:44 +0000	0,5649876000	-564,4226124
Sat, 11 Mar 2017 14:22:43 +0000	564,9876000000	+564,4226124
Sat, 11 Mar 2017 07:44:50 +0000	0,5649876000	-0,0032147
Fri, 10 Mar 2017 01:31:46 +0000	0,5682023000	+0,0012683
Thu, 09 Mar 2017 14:56:40 +0000	0,5669340000	+0,0073426
Wed, 08 Mar 2017 08:53:39 +0000	0,5595914000	-0,0002329
Tue, 07 Mar 2017 17:29:40 +0000	0,5598243000	+0,0051565
Mon, 06 Mar 2017 18:49:12 +0000	0,5546678000	-0,0028007
Sat, 04 Mar 2017 22:23:20 +0000	0,5574685000	0
Sat, 04 Mar 2017 19:18:34 +0000	0,5574685000	-556,9110315
Sat, 04 Mar 2017 19:18:33 +0000	557,4685000000	+556,8932549
Tue, 28 Feb 2017 16:51:52 +0000	0,5752451000	-0,0090535
Tue, 28 Feb 2017 13:03:04 +0000	0,5842986000	+0,0051986
Sun, 26 Feb 2017 07:32:14 +0000	0,5791000000	-578,5209
Sun, 26 Feb 2017 07:32:13 +0000	579,1000000000	+578,5209
Sat, 25 Feb 2017 06:09:27 +0000	0,5791000000	+0,0028381
Thu, 23 Feb 2017 07:02:43 +0000	0,5762619000	-575,6856381
Thu, 23 Feb 2017 07:02:42 +0000	576,2619000000	+575,6894376
Tue, 21 Feb 2017 17:17:11 +0000	0,5724624000	-0,0088623
Mon, 20 Feb 2017 03:29:53 +0000	0,5813247000	-580,7433753
Mon, 20 Feb 2017 03:29:52 +0000	581,3247000000	+580,7411837
Sun, 19 Feb 2017 09:46:14 +0000	0,5835163000	-0,0026159
Thu, 16 Feb 2017 21:36:34 +0000	0,5861322000	-0,007253
Thu, 16 Feb 2017 09:25:49 +0000	0,5933852000	+0,0060331
Wed, 15 Feb 2017 13:58:20 +0000	0,5873521000	+0,0077453
Fri, 10 Feb 2017 18:19:47 +0000	0,5796068000	-0,0109362
Fri, 10 Feb 2017 00:13:16 +0000	0,5905430000	-589,952457
Fri, 10 Feb 2017 00:13:15 +0000	590,5430000000	+589,9596187
Tue, 07 Feb 2017 19:40:20 +0000	0,5833813000	-0,0019728
Mon, 06 Feb 2017 05:25:17 +0000	0,5853541000	-584,7687459
Mon, 06 Feb 2017 05:25:16 +0000	585,3541000000	+584,7673233
Sat, 04 Feb 2017 08:16:08 +0000	0,5867767000	-0,0019834
Sun, 29 Jan 2017 17:33:53 +0000	0,5887601000	0
Sun, 29 Jan 2017 09:15:42 +0000	0,5887601000	0
Sat, 28 Jan 2017 16:35:23 +0000	0,5887601000	0
Fri, 27 Jan 2017 23:15:29 +0000	0,5887601000	-0,0033324
Thu, 26 Jan 2017 05:19:14 +0000	0,5920925000	+0,0048708
Mon, 23 Jan 2017 21:48:12 +0000	0,5872217000	+0,0008482
Sun, 22 Jan 2017 22:16:24 +0000	0,5863735000	+0,0011858
Thu, 19 Jan 2017 04:07:32 +0000	0,5851877000	-584,6025123
Thu, 19 Jan 2017 04:07:31 +0000	585,1877000000	+584,6025123
Thu, 19 Jan 2017 00:11:35 +0000	0,5851877000	+0,0081648
Tue, 10 Jan 2017 15:09:40 +0000	0,5770229000	-0,0033973
Sun, 08 Jan 2017 11:10:06 +0000	0,5804202000	+0,0026615
Thu, 05 Jan 2017 13:44:44 +0000	0,5777587000	-577,1809413
Thu, 05 Jan 2017 13:44:43 +0000	577,7587000000	+577,176617
Wed, 04 Jan 2017 09:02:11 +0000	0,5820830000	+0,0032115
Tue, 03 Jan 2017 12:30:01 +0000	0,5788715000	-0,0058613
Thu, 29 Dec 2016 13:23:28 +0000	0,5847328000	+0,0014357
Wed, 28 Dec 2016 12:39:24 +0000	0,5832971000	-582,7138029
Wed, 28 Dec 2016 12:39:23 +0000	583,2971000000	+582,7060052
Tue, 27 Dec 2016 05:38:10 +0000	0,5910948000	0
Tue, 27 Dec 2016 01:27:46 +0000	0,5910948000	+1,67
Sun, 25 Dec 2016 06:36:56 +0000	0,5910781000	0
Sun, 25 Dec 2016 02:45:00 +0000	0,5910781000	-590,4870219
Sun, 25 Dec 2016 02:44:59 +0000	591,0781000000	+590,4864963
Fri, 23 Dec 2016 16:00:37 +0000	0,5916037000	+0,0003009
Thu, 22 Dec 2016 20:18:57 +0000	0,5913028000	+0,0005999
Mon, 19 Dec 2016 03:08:12 +0000	0,5907029000	-0,0041604
Fri, 09 Dec 2016 22:58:34 +0000	0,5948633000	+0,0061208
Wed, 07 Dec 2016 17:28:09 +0000	0,5887425000	-588,1537575
Wed, 07 Dec 2016 17:28:06 +0000	588,7425000000	+588,1500006
Wed, 07 Dec 2016 09:05:05 +0000	0,5924994000	-0,0047944
Mon, 05 Dec 2016 07:42:05 +0000	0,5972938000	-0,001168
Sat, 03 Dec 2016 05:18:35 +0000	0,5984618000	+0,0009637
Fri, 02 Dec 2016 23:20:18 +0000	0,5974981000	+0,0058983
Wed, 30 Nov 2016 00:10:06 +0000	0,5915998000	-591,0082002
Wed, 30 Nov 2016 00:10:05 +0000	591,5998000000	+591,0080614
Sun, 27 Nov 2016 15:42:13 +0000	0,5917386000	0
Sun, 27 Nov 2016 09:47:22 +0000	0,5917386000	-591,1468614
Sun, 27 Nov 2016 09:47:21 +0000	591,7386000000	+591,1501848
Fri, 25 Nov 2016 03:34:46 +0000	0,5884152000	-0,0025051
Thu, 24 Nov 2016 18:28:50 +0000	0,5909203000	+0,0007056
Wed, 23 Nov 2016 22:48:43 +0000	0,5902147000	-0,0021632
Mon, 21 Nov 2016 13:42:06 +0000	0,5923779000	+0,0018192
Fri, 18 Nov 2016 15:11:43 +0000	0,5905587000	+0,006936
Wed, 16 Nov 2016 14:33:45 +0000	0,5836227000	-0,0009975
Tue, 15 Nov 2016 14:59:42 +0000	0,5846202000	-0,0003502
Sat, 12 Nov 2016 15:26:24 +0000	0,5849704000	+0,00028
Fri, 11 Nov 2016 23:43:46 +0000	0,5846904000	-584,1057096
Fri, 11 Nov 2016 23:43:45 +0000	584,6904000000	+584,1076852
Wed, 09 Nov 2016 18:54:26 +0000	0,5827148000	-0,0033969
Sat, 05 Nov 2016 13:04:02 +0000	0,5861117000	-585,5255883
Sat, 05 Nov 2016 13:04:01 +0000	586,1117000000	+585,5279418
Thu, 03 Nov 2016 18:45:04 +0000	0,5837582000	-583,1744418
Thu, 03 Nov 2016 18:45:03 +0000	583,7582000000	+583,168742
Sun, 30 Oct 2016 23:24:35 +0000	0,5894580000	+0,003684
Sat, 29 Oct 2016 07:11:56 +0000	0,5857740000	+0,0096094
Tue, 25 Oct 2016 21:03:20 +0000	0,5761646000	+0,0034733
Sun, 23 Oct 2016 18:45:19 +0000	0,5726913000	-0,0002891
Fri, 21 Oct 2016 22:34:56 +0000	0,5729804000	-572,4074196
Fri, 21 Oct 2016 22:34:55 +0000	572,9804000000	+572,409407
Thu, 20 Oct 2016 10:24:17 +0000	0,5709930000	-570,422007
Thu, 20 Oct 2016 10:24:16 +0000	570,9930000000	+570,4256576
Mon, 17 Oct 2016 19:41:12 +0000	0,5673424000	+0,0021794
Sun, 16 Oct 2016 02:15:11 +0000	0,5651630000	+0,0014446
Thu, 13 Oct 2016 14:57:14 +0000	0,5637184000	+0,002036
Tue, 11 Oct 2016 09:18:28 +0000	0,5616824000	+0,002534
Fri, 07 Oct 2016 21:46:31 +0000	0,5591484000	-0,0107502
Thu, 06 Oct 2016 04:28:14 +0000	0,5698986000	-569,3287014
Thu, 06 Oct 2016 04:28:13 +0000	569,8986000000	+569,3427391
Tue, 04 Oct 2016 05:09:36 +0000	0,5558609000	+3,49
Fri, 30 Sep 2016 13:19:01 +0000	0,5558260000	-0,0122174
Fri, 30 Sep 2016 03:00:39 +0000	0,5680434000	+0,0095428
Sat, 24 Sep 2016 12:50:30 +0000	0,5585006000	-557,9420994
Sat, 24 Sep 2016 12:50:29 +0000	558,5006000000	+557,9420994
Sat, 24 Sep 2016 02:57:24 +0000	0,5585006000	+0,0128222
Tue, 20 Sep 2016 16:57:39 +0000	0,5456784000	+0,0015389
Sun, 18 Sep 2016 20:27:53 +0000	0,5441395000	-0,001427
Sat, 17 Sep 2016 03:09:55 +0000	0,5455665000	-0,0087711
Wed, 14 Sep 2016 04:47:58 +0000	0,5543376000	-0,0007427
Wed, 14 Sep 2016 01:47:43 +0000	0,5550803000	+0,0007427
Tue, 13 Sep 2016 20:33:10 +0000	0,5543376000	-553,7832624
Tue, 13 Sep 2016 20:33:09 +0000	554,3376000000	+553,7946337
Sat, 10 Sep 2016 15:02:34 +0000	0,5429663000	-0,0136583
Sun, 28 Aug 2016 03:53:37 +0000	0,5566246000	-556,0679754
Sun, 28 Aug 2016 03:53:36 +0000	556,6246000000	+556,0679754
Sat, 27 Aug 2016 22:59:06 +0000	0,5566246000	-556,0679754
Sat, 27 Aug 2016 22:59:05 +0000	556,6246000000	+556,0931846
Mon, 15 Aug 2016 10:11:35 +0000	0,5314154000	+0,0050491
Mon, 15 Aug 2016 06:10:46 +0000	0,5263663000	-0,0067436
Wed, 10 Aug 2016 09:36:42 +0000	0,5331099000	-0,0034124
Tue, 09 Aug 2016 21:44:43 +0000	0,5365223000	-535,9857777
Tue, 09 Aug 2016 21:44:42 +0000	536,5223000000	+535,9791089
Sun, 31 Jul 2016 05:21:21 +0000	0,5431911000	0
Sun, 31 Jul 2016 01:04:28 +0000	0,5431911000	-0,002961
Fri, 29 Jul 2016 02:55:27 +0000	0,5461521000	-0,029645
Tue, 26 Jul 2016 03:22:30 +0000	0,5757971000	-575,2213029
Tue, 26 Jul 2016 03:22:29 +0000	575,7971000000	+575,2193618
Wed, 20 Jul 2016 10:57:05 +0000	0,5777382000	+0,0135803
Mon, 18 Jul 2016 21:06:03 +0000	0,5641579000	+0,0068008
Mon, 18 Jul 2016 01:47:19 +0000	0,5573571000	+0,0040463
Fri, 15 Jul 2016 15:56:27 +0000	0,5533108000	-0,0003757
Fri, 15 Jul 2016 07:58:39 +0000	0,5536865000	-0,0025865
Sun, 10 Jul 2016 17:13:52 +0000	0,5562730000	-555,716727
Sun, 10 Jul 2016 17:13:51 +0000	556,2730000000	+555,716727
Sat, 09 Jul 2016 04:39:27 +0000	0,5562730000	-0,0288712
Mon, 04 Jul 2016 23:04:42 +0000	0,5851442000	+0,0308336
Sun, 03 Jul 2016 06:16:39 +0000	0,5543106000	-0,004586
Fri, 01 Jul 2016 08:42:29 +0000	0,5588966000	-558,3377034
Fri, 01 Jul 2016 08:42:28 +0000	558,8966000000	+558,3752321
Tue, 28 Jun 2016 17:08:38 +0000	0,5213679000	-520,8465321
Tue, 28 Jun 2016 17:08:37 +0000	521,3679000000	+520,8592429
Wed, 22 Jun 2016 01:01:11 +0000	0,5086571000	-508,1484429
Wed, 22 Jun 2016 01:01:10 +0000	508,6571000000	+508,138093
Sat, 18 Jun 2016 12:11:39 +0000	0,5190070000	0
Sat, 18 Jun 2016 00:58:53 +0000	0,5190070000	+0,0016295
Thu, 16 Jun 2016 19:26:09 +0000	0,5173775000	-0,0023477
Wed, 15 Jun 2016 20:22:43 +0000	0,5197252000	-0,0011948
Wed, 15 Jun 2016 12:11:14 +0000	0,5209200000	-0,0072512
Sat, 11 Jun 2016 12:33:31 +0000	0,5281712000	-527,6430288
Sat, 11 Jun 2016 12:33:30 +0000	528,1712000000	+527,6364641
Tue, 07 Jun 2016 09:28:15 +0000	0,5347359000	-0,0079789
Wed, 01 Jun 2016 22:43:32 +0000	0,5427148000	+0,0005715
Wed, 01 Jun 2016 11:10:55 +0000	0,5421433000	-0,0051873
Thu, 26 May 2016 05:26:13 +0000	0,5473306000	-546,7832694
Thu, 26 May 2016 05:26:12 +0000	547,3306000000	+546,7797373
Sat, 21 May 2016 01:46:17 +0000	0,5508627000	-0,0044192
Thu, 19 May 2016 07:27:47 +0000	0,5552819000	-554,7266181
Thu, 19 May 2016 07:27:46 +0000	555,2819000000	+554,7231197
Wed, 18 May 2016 05:17:03 +0000	0,5587803000	-0,0056558
Mon, 16 May 2016 02:16:43 +0000	0,5644361000	-0,0013613
Sun, 15 May 2016 19:05:50 +0000	0,5657974000	+0,0021377
Fri, 13 May 2016 03:38:11 +0000	0,5636597000	-0,0030177
Mon, 09 May 2016 17:30:12 +0000	0,5666774000	-0,0035566
Sun, 08 May 2016 12:33:24 +0000	0,5702340000	-0,0100901
Mon, 02 May 2016 10:24:51 +0000	0,5803241000	-0,0119372
Sat, 23 Apr 2016 13:20:56 +0000	0,5922613000	-0,0118155
Sat, 16 Apr 2016 18:03:49 +0000	0,6040768000	-603,4727232
Sat, 16 Apr 2016 18:03:48 +0000	604,0768000000	+603,4727232
Sat, 16 Apr 2016 13:33:23 +0000	0,6040768000	-0,0071195
Thu, 14 Apr 2016 19:12:17 +0000	0,6111963000	-610,5851037
Thu, 14 Apr 2016 19:12:16 +0000	611,1963000000	+610,6239393
Sat, 09 Apr 2016 05:29:18 +0000	0,5723607000	+0,0509319
Sat, 02 Apr 2016 12:35:48 +0000	0,5214288000	-520,9073712
Sat, 02 Apr 2016 12:35:47 +0000	521,4288000000	+520,9148123
Thu, 31 Mar 2016 08:10:31 +0000	0,5139877000	-513,4737123
Thu, 31 Mar 2016 08:10:29 +0000	513,9877000000	+513,4855329
Wed, 30 Mar 2016 04:38:10 +0000	0,5021671000	-501,6649329
Wed, 30 Mar 2016 04:38:08 +0000	502,1671000000	+501,6641906
Sun, 27 Mar 2016 20:17:44 +0000	0,5029094000	+0,0002099
Sat, 26 Mar 2016 18:14:48 +0000	0,5026995000	+0,0006691
Sat, 19 Mar 2016 11:00:20 +0000	0,5020304000	-501,5283696
Sat, 19 Mar 2016 11:00:19 +0000	502,0304000000	+501,5276755
Sun, 13 Mar 2016 20:49:36 +0000	0,5027245000	0
Sat, 12 Mar 2016 06:46:56 +0000	0,5027245000	+0,0022884
Tue, 08 Mar 2016 15:30:05 +0000	0,5004361000	-499,9356639
Tue, 08 Mar 2016 15:30:04 +0000	500,4361000000	+499,9365236
Wed, 02 Mar 2016 16:10:27 +0000	0,4995764000	-0,0032834
Wed, 02 Mar 2016 00:17:22 +0000	0,5028598000	-0,0004707
Mon, 22 Feb 2016 20:51:19 +0000	0,5033305000	-0,0071453
Fri, 19 Feb 2016 08:43:03 +0000	0,5104758000	-509,9653242
Fri, 19 Feb 2016 08:43:02 +0000	510,4758000000	+509,9653683
Thu, 18 Feb 2016 02:29:34 +0000	0,5104317000	+1,3000000001
Mon, 15 Feb 2016 22:07:56 +0000	0,5104304000	-0,0018608
Sat, 13 Feb 2016 18:05:03 +0000	0,5122912000	-511,7789088
Sat, 13 Feb 2016 18:05:02 +0000	512,2912000000	+511,7704624
Mon, 08 Feb 2016 10:46:10 +0000	0,5207376000	-0,0058614
Sun, 31 Jan 2016 20:36:51 +0000	0,5265990000	-0,0012414
Thu, 28 Jan 2016 13:07:24 +0000	0,5278404000	-527,3125596
Thu, 28 Jan 2016 13:06:57 +0000	527,8404000000	+527,3120899
Wed, 27 Jan 2016 18:09:55 +0000	0,5283101000	+0,0008332
Tue, 26 Jan 2016 21:52:06 +0000	0,5274769000	-526,9494231
Tue, 26 Jan 2016 21:52:05 +0000	527,4769000000	+526,9485314
Tue, 26 Jan 2016 08:55:08 +0000	0,5283686000	-0,0010358
Fri, 22 Jan 2016 21:59:19 +0000	0,5294044000	-528,8749956
Fri, 22 Jan 2016 21:59:18 +0000	529,4044000000	+528,8773858
Thu, 21 Jan 2016 11:13:46 +0000	0,5270142000	-0,0009114
Wed, 20 Jan 2016 20:43:36 +0000	0,5279256000	-0,002142
Tue, 19 Jan 2016 08:50:17 +0000	0,5300676000	-529,5375324
Tue, 19 Jan 2016 08:50:16 +0000	530,0676000000	+529,5359681
Sun, 17 Jan 2016 19:05:42 +0000	0,5316319000	-531,1002681
Sun, 17 Jan 2016 19:05:41 +0000	531,6319000000	+531,0983107
Fri, 15 Jan 2016 06:54:24 +0000	0,5335893000	+0,0020009
Thu, 14 Jan 2016 08:43:43 +0000	0,5315884000	-531,0568116
Thu, 14 Jan 2016 08:43:42 +0000	531,5884000000	+531,0570524
Wed, 13 Jan 2016 20:06:07 +0000	0,5313476000	-0,0022587
Fri, 08 Jan 2016 15:34:38 +0000	0,5336063000	+0,0004695
Wed, 06 Jan 2016 00:48:31 +0000	0,5331368000	-532,6036632
Wed, 06 Jan 2016 00:48:30 +0000	533,1368000000	+532,6111659
Mon, 04 Jan 2016 10:27:54 +0000	0,5256341000	+0,0004774
Mon, 04 Jan 2016 07:11:41 +0000	0,5251567000	-0,0034412
Wed, 30 Dec 2015 19:19:38 +0000	0,5285979000	3,05
Wed, 30 Dec 2015 07:09:41 +0000	0,5286284000	-0,0032981
Sat, 26 Dec 2015 22:09:36 +0000	0,5319265000	-0,0033267
Mon, 21 Dec 2015 04:55:48 +0000	0,5352532000	-534,7179468
Mon, 21 Dec 2015 04:55:47 +0000	535,2532000000	+534,7179468
Mon, 21 Dec 2015 01:19:37 +0000	0,5352532000	+0,0035281
Thu, 17 Dec 2015 01:28:38 +0000	0,5317251000	0
Wed, 16 Dec 2015 19:05:17 +0000	0,5317251000	+0,00066
Sun, 13 Dec 2015 17:39:40 +0000	0,5310651000	+0,0027013
Fri, 11 Dec 2015 11:55:19 +0000	0,5283638000	-0,001939
Fri, 11 Dec 2015 04:21:45 +0000	0,5303028000	-0,0109451
Mon, 07 Dec 2015 00:10:42 +0000	0,5412479000	0
Fri, 04 Dec 2015 21:19:41 +0000	0,5412479000	-0,0059534
Tue, 01 Dec 2015 03:23:09 +0000	0,5472013000	-0,0046531
Fri, 27 Nov 2015 20:37:56 +0000	0,5518544000	-551,3025456
Fri, 27 Nov 2015 20:37:55 +0000	551,8544000000	+551,3640483
Thu, 26 Nov 2015 04:21:13 +0000	0,4903517000	-489,8613483
Thu, 26 Nov 2015 04:21:12 +0000	490,3517000000	+489,8666174
Tue, 24 Nov 2015 15:40:39 +0000	0,4850826000	+0,0027745
Sun, 22 Nov 2015 17:13:07 +0000	0,4823081000	+0,0293776
Tue, 17 Nov 2015 23:01:57 +0000	0,4529305000	+0,0062293
Tue, 17 Nov 2015 06:33:30 +0000	0,4467012000	-446,2544988
Tue, 17 Nov 2015 06:33:29 +0000	446,7012000000	+446,2437788
Mon, 16 Nov 2015 11:00:34 +0000	0,4574212000	-456,9637788
Mon, 16 Nov 2015 11:00:33 +0000	457,4212000000	+456,952752
Mon, 16 Nov 2015 03:32:47 +0000	0,4684480000	+0,0405553
Sun, 08 Nov 2015 05:11:37 +0000	0,4278927000	0
Sat, 07 Nov 2015 13:01:48 +0000	0,4278927000	-0,0200408
Sun, 01 Nov 2015 14:05:29 +0000	0,4479335000	-447,4855665
Sun, 01 Nov 2015 14:05:28 +0000	447,9335000000	+447,4644343
Sat, 24 Oct 2015 00:00:39 +0000	0,4690657000	-468,5966343
Sat, 24 Oct 2015 00:00:38 +0000	469,0657000000	+468,5990193
Tue, 20 Oct 2015 22:12:36 +0000	0,4666807000	-466,2140193
Tue, 20 Oct 2015 22:12:35 +0000	466,6807000000	+466,1952262
Fri, 16 Oct 2015 06:11:57 +0000	0,4854738000	+0,0106736
Fri, 09 Oct 2015 05:48:47 +0000	0,4748002000	0
Thu, 08 Oct 2015 23:07:06 +0000	0,4748002000	+0,0013918
Thu, 08 Oct 2015 08:43:20 +0000	0,4734084000	-0,0015966
Wed, 07 Oct 2015 21:12:03 +0000	0,4750050000	-474,529995
Wed, 07 Oct 2015 21:12:02 +0000	475,0050000000	+474,528403
Fri, 02 Oct 2015 03:10:13 +0000	0,4765970000	-476,120403
Fri, 02 Oct 2015 03:10:11 +0000	476,5970000000	+476,1265418
Wed, 30 Sep 2015 19:53:55 +0000	0,4704582000	-0,0390522
Mon, 28 Sep 2015 08:18:32 +0000	0,5095104000	-0,0089471
Mon, 28 Sep 2015 03:53:59 +0000	0,5184575000	0
Sun, 27 Sep 2015 13:35:59 +0000	0,5184575000	-517,9390425
Sun, 27 Sep 2015 13:35:58 +0000	518,4575000000	+517,9390425
Fri, 25 Sep 2015 20:48:58 +0000	0,5184575000	-0,0288474
Sun, 20 Sep 2015 09:16:45 +0000	0,5473049000	-0,0079957
Fri, 18 Sep 2015 12:05:05 +0000	0,5553006000	-554,7452994
Fri, 18 Sep 2015 12:05:04 +0000	555,3006000000	+554,7347834
Mon, 14 Sep 2015 01:52:58 +0000	0,5658166000	0
Sun, 13 Sep 2015 20:31:40 +0000	0,5658166000	-565,2507834
Sun, 13 Sep 2015 20:31:39 +0000	565,8166000000	+565,192131
Mon, 24 Aug 2015 08:08:41 +0000	0,6244690000	-0,0493745
Sat, 01 Aug 2015 07:11:25 +0000	0,6738435000	-0,0011903
Fri, 31 Jul 2015 05:56:16 +0000	0,6750338000	+0,0012761
Sun, 26 Jul 2015 07:01:51 +0000	0,6737577000	+0,0208576
Thu, 16 Jul 2015 04:00:51 +0000	0,6529001000	-0,0086148
Fri, 10 Jul 2015 11:37:00 +0000	0,6615149000	-660,8533851
Fri, 10 Jul 2015 11:36:59 +0000	661,5149000000	+660,8356798
Sun, 05 Jul 2015 17:12:13 +0000	0,6792202000	-0,0211201
Sat, 27 Jun 2015 08:26:03 +0000	0,7003403000	-0,0021712
Fri, 26 Jun 2015 00:18:00 +0000	0,7025115000	+0,0082341
Wed, 17 Jun 2015 19:58:35 +0000	0,6942774000	0
Wed, 17 Jun 2015 12:58:24 +0000	0,6942774000	-693,5831226
Wed, 17 Jun 2015 12:58:23 +0000	694,2774000000	+693,5756922
Sat, 13 Jun 2015 17:04:32 +0000	0,7017078000	-701,0060922
Sat, 13 Jun 2015 17:04:31 +0000	701,7078000000	+701,0062531
Mon, 08 Jun 2015 01:10:58 +0000	0,7015469000	-0,0016096
Fri, 05 Jun 2015 08:12:16 +0000	0,7031565000	-0,0070111
Thu, 04 Jun 2015 10:33:46 +0000	0,7101676000	-0,001947
Wed, 03 Jun 2015 18:28:37 +0000	0,7121146000	-0,0021497
Tue, 26 May 2015 16:02:12 +0000	0,7142643000	+0,0025384
Mon, 25 May 2015 19:08:07 +0000	0,7117259000	0
Sat, 23 May 2015 17:38:04 +0000	0,7117259000	+0,006028
Tue, 19 May 2015 16:27:54 +0000	0,7056979000	+0,0132287
Wed, 13 May 2015 05:55:24 +0000	0,6924692000	+0,0053591
Mon, 11 May 2015 03:15:33 +0000	0,6871101000	+0,0114774
Tue, 05 May 2015 01:48:18 +0000	0,6756327000	0
Mon, 04 May 2015 21:23:31 +0000	0,6756327000	+0,0035852
Sun, 03 May 2015 10:18:09 +0000	0,6720475000	-0,0072914
Wed, 29 Apr 2015 08:57:03 +0000	0,6793389000	+0,0027357
Wed, 29 Apr 2015 04:10:55 +0000	0,6766032000	+3,73
Sun, 26 Apr 2015 10:44:09 +0000	0,6765659000	-675,8893341
Sun, 26 Apr 2015 10:44:08 +0000	676,5659000000	+675,8893341
Sat, 25 Apr 2015 16:41:35 +0000	0,6765659000	0
Sat, 25 Apr 2015 09:17:37 +0000	0,6765659000	+0,0033106
Sun, 19 Apr 2015 12:13:23 +0000	0,6732553000	-672,5820447
Sun, 19 Apr 2015 12:13:22 +0000	673,2553000000	+672,5696534
Mon, 13 Apr 2015 11:28:26 +0000	0,6856466000	+0,04716
Sun, 05 Apr 2015 14:55:29 +0000	0,6384866000	0
Sun, 05 Apr 2015 11:24:28 +0000	0,6384866000	0
Thu, 02 Apr 2015 10:53:37 +0000	0,6384866000	+0,0026798
Mon, 30 Mar 2015 01:08:03 +0000	0,6358068000	-635,1709932
Mon, 30 Mar 2015 01:08:02 +0000	635,8068000000	+635,1711716
Thu, 26 Mar 2015 22:40:52 +0000	0,6356284000	+0,0135679
Tue, 24 Mar 2015 06:36:05 +0000	0,6220605000	-0,0022507
Sun, 22 Mar 2015 00:42:08 +0000	0,6243112000	-0,0293403
Sat, 14 Mar 2015 16:54:36 +0000	0,6536515000	-652,9978485
Sat, 14 Mar 2015 16:54:35 +0000	653,6515000000	+652,9791962
Mon, 09 Mar 2015 21:48:12 +0000	0,6723038000	-0,0700534
Fri, 30 Jan 2015 07:42:32 +0000	0,7423572000	-741,6148428
Fri, 30 Jan 2015 07:42:31 +0000	742,3572000000	+741,625271
Sun, 18 Jan 2015 21:57:21 +0000	0,7319290000	+0,0075944
Fri, 02 Jan 2015 04:02:11 +0000	0,7243346000	-0,0173009
Fri, 19 Dec 2014 09:12:31 +0000	0,7416355000	+0,013451
Fri, 12 Dec 2014 23:35:41 +0000	0,7281845000	0
Fri, 12 Dec 2014 20:14:55 +0000	0,7281845000	+0,0032583
Mon, 10 Nov 2014 05:09:24 +0000	0,7249262000	-0,0020585
Sun, 26 Oct 2014 08:59:10 +0000	0,7269847000	+0,0055148
Thu, 23 Oct 2014 15:04:57 +0000	0,7214699000	+0,0003208
Thu, 23 Oct 2014 04:20:28 +0000	0,7211491000	+0,0229092
Wed, 17 Sep 2014 23:27:16 +0000	0,6982399000	+0,0039628
Tue, 16 Sep 2014 03:12:58 +0000	0,6942771000	-0,0045602
Sun, 14 Sep 2014 03:11:21 +0000	0,6988373000	+0,0037127
Thu, 11 Sep 2014 08:14:32 +0000	0,6951246000	-0,0100643
Sun, 31 Aug 2014 20:33:50 +0000	0,7051889000	-704,4837111
Sun, 31 Aug 2014 20:33:49 +0000	705,1889000000	+704,4811582
Tue, 26 Aug 2014 01:48:46 +0000	0,7077418000	-707,0340582
Tue, 26 Aug 2014 01:48:44 +0000	707,7418000000	+707,0485536
Thu, 14 Aug 2014 21:08:12 +0000	0,6932464000	+0,0020356
Tue, 12 Aug 2014 20:59:17 +0000	0,6912108000	-690,5195892
Tue, 12 Aug 2014 20:59:16 +0000	691,2108000000	+690,5158239
Fri, 08 Aug 2014 00:17:40 +0000	0,6949761000	-694,2811239
Fri, 08 Aug 2014 00:17:38 +0000	694,9761000000	+694,2880209
Tue, 05 Aug 2014 20:39:38 +0000	0,6880791000	-0,0199523
Mon, 28 Jul 2014 10:46:08 +0000	0,7080314000	-707,3233686
Mon, 28 Jul 2014 10:46:07 +0000	708,0314000000	+707,3233686
Sun, 27 Jul 2014 15:36:07 +0000	0,7080314000	-707,3233686
Sun, 27 Jul 2014 15:36:06 +0000	708,0314000000	+707,3425211
Thu, 17 Jul 2014 19:45:37 +0000	0,6888789000	-688,1900211
Thu, 17 Jul 2014 19:45:36 +0000	688,8789000000	+688,1857591
Tue, 08 Jul 2014 05:51:30 +0000	0,6931409000	+0,0075994
Sun, 06 Jul 2014 05:30:28 +0000	0,6855415000	-0,0383305
Thu, 26 Jun 2014 01:33:10 +0000	0,7238720000	+0,0814301
Sun, 25 May 2014 11:17:55 +0000	0,6424419000	-0,0422091
Fri, 09 May 2014 16:11:16 +0000	0,6846510000	-0,0179743
Thu, 20 Mar 2014 22:33:08 +0000	0,7026253000	-701,9226747
Thu, 20 Mar 2014 22:33:07 +0000	702,6253000000	+701,852336
Thu, 20 Feb 2014 16:13:26 +0000	0,7729640000	-0,003723
Tue, 18 Feb 2014 01:43:03 +0000	0,7766870000	+0,0005962
Sun, 16 Feb 2014 20:54:16 +0000	0,7760908000	-0,0579362
Tue, 07 Jan 2014 17:47:07 +0000	0,8340270000	+0,007932
Tue, 17 Dec 2013 10:36:32 +0000	0,8260950000	-825,268905
Tue, 17 Dec 2013 10:36:31 +0000	826,0950000000	+825,241666667
Sat, 05 Oct 2013 01:25:54 +0000	0,8533333330	+0,003775811
Fri, 27 Sep 2013 10:27:45 +0000	0,8495575220	-0,003775811
Tue, 24 Sep 2013 22:20:50 +0000	0,8533333330	0
Sat, 21 Sep 2013 09:45:02 +0000	0,8533333330	-0,003809524
Fri, 13 Sep 2013 20:26:50 +0000	0,8571428570	+0,007585335
Sun, 18 Aug 2013 20:02:56 +0000	0,8495575220	0
Tue, 13 Aug 2013 02:57:00 +0000	0,8495575220	+0,003742544
Mon, 29 Jul 2013 07:50:07 +0000	0,8458149780	-0,015171569
Mon, 22 Jul 2013 19:31:11 +0000	0,8609865470	-0,003878318
Wed, 10 Jul 2013 09:49:08 +0000	0,8648648650	-0,003913416
Tue, 02 Jul 2013 05:30:38 +0000	0,8687782810	0
Wed, 26 Jun 2013 16:32:54 +0000	0,8687782810	+0,015444948
Tue, 25 Jun 2013 04:41:41 +0000	0,8533333330	+0,007518355
Wed, 19 Jun 2013 21:20:16 +0000	0,8458149780	0
Wed, 19 Jun 2013 00:15:58 +0000	0,8458149780	+0,035688396
Wed, 22 May 2013 06:38:13 +0000	0,8101265820	0
Tue, 21 May 2013 17:39:21 +0000	0,8101265820	+0,013446084
Sun, 12 May 2013 02:33:34 +0000	0,7966804980	+0,009795252
Wed, 24 Apr 2013 19:18:57 +0000	0,7868852460	-0,013114754
Sun, 21 Apr 2013 22:25:06 +0000	0,8000000000	+0,009876543
Tue, 16 Apr 2013 02:05:12 +0000	0,7901234570	+0,012795522
Fri, 05 Apr 2013 09:03:55 +0000	0,7773279350	+0,003134387
Fri, 22 Mar 2013 07:27:27 +0000	0,7741935480	+0,003109211
Tue, 12 Mar 2013 21:35:22 +0000	0,7710843370	+0,015178825
Fri, 22 Feb 2013 02:24:40 +0000	0,7559055120	-0,030979734
Sat, 16 Feb 2013 13:25:52 +0000	0,7868852460	0
Thu, 14 Feb 2013 11:44:10 +0000	0,7868852460	-0,003238211
Wed, 13 Feb 2013 19:56:37 +0000	0,7901234570	-0,003264973
Tue, 12 Feb 2013 21:01:33 +0000	0,7933884300	0
Tue, 12 Feb 2013 12:32:10 +0000	0,7933884300	0
Tue, 12 Feb 2013 08:06:50 +0000	0,7933884300	0
Sun, 10 Feb 2013 22:57:57 +0000	0,7933884300	-0,00661157
Tue, 05 Feb 2013 06:15:21 +0000	0,8000000000	-0,00334728
Mon, 28 Jan 2013 10:13:22 +0000	0,8033472800	0
Thu, 24 Jan 2013 02:40:14 +0000	0,8033472800	-0,003375409
Mon, 14 Jan 2013 23:36:20 +0000	0,8067226890	0
Mon, 14 Jan 2013 08:37:48 +0000	0,8067226890	-0,003403893
Sat, 12 Jan 2013 08:18:25 +0000	0,8101265820	-0,010386239
Thu, 10 Jan 2013 02:03:40 +0000	0,8205128210	-0,047008547
Tue, 25 Dec 2012 19:01:32 +0000	0,8675213680	+0,034188035
Sun, 23 Dec 2012 15:52:23 +0000	0,8333333330	+0,021367521
Thu, 20 Dec 2012 06:40:51 +0000	0,8119658120	-0,006999705
Wed, 19 Dec 2012 06:11:01 +0000	0,8189655170	+0,003514873
Sun, 16 Dec 2012 05:17:24 +0000	0,8154506440	0

Обратите внимание, что информация об обменного курса ZMK в PYG обнавляется каждые 3 часа. Last update was at Tue, 01 May 2018 07:46:48 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Замбийская квача/Парагвайский гуарани

Примечание: График курса обмена валют Замбийская квача/Парагвайский гуарани позволит вам увидеть бесплатно историю курса валюты для валютною пару ZMK/PYG. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Замбийская квача к 1 Парагвайский гуарани в течение 1962 дней.

ZMK

Валюта Замбии является Квач. Делится на 100 нгве.

PYG

Гуарани (во множественном числе: гуарани) является национальной денежной единицы Парагвая. Гуарани был разделен на 100 сантимов, но из-за инфляции, сантимов более не используются.