Обмен валюты

Навигация

Для эффективной навигации по нашему сайту и быстро найти интересующую вас информацию:

Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:



ZMK/QAR


Обменный курс на сегодня для ZMK/QAR является ZMK за QAR, это означает, что с 100 Замбия квача можете купить Риалов Катара.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ZMK/QAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ZMK или QAR.
 → 


ZMK в QAR обменного курса
Дата Обменный курс Вариация
decreased 0,0003637000 -0,0003363
increased 0,0007000000 +0,0003163
decreased 0,0003837000 -0,3833163
increased 0,3837000000 +0,383
increased 0,0007000000 +0,0003224
increased 0,0003776000 +7,16
decreased 0,0003705000 -0,3701295
increased 0,3705000000 +0,3701293
decreased 0,0003707000 1,15
decreased 0,0003817000 2,26
decreased 0,0003839000 4,16
decreased 0,0003880000 -0,387612
increased 0,3880000000 +0,387612
decreased 0,0003880000 -0,387612
increased 0,3880000000 +0,387613
not_changed 0,0003870000 0
decreased 0,0003870000 -0,386613
increased 0,3870000000 +0,386613
decreased 0,0003870000 -0,386613
increased 0,3870000000 +0,3866139
not_changed 0,0003861000 0
decreased 0,0003861000 -0,3857139
increased 0,3861000000 +0,3857224
decreased 0,0003776000 -0,3772224
increased 0,3776000000 +0,3772148
decreased 0,0003852000 2,07
decreased 0,0003854000 7,46
increased 0,0003928000 +1,485
decreased 0,0003780000 -0,377622
increased 0,3780000000 +0,3776105
increased 0,0003895000 +1,46
decreased 0,0003881000 1,335
not_changed 0,0004014000 0
not_changed 0,0004014000 0
decreased 0,0004014000 -0,4009986
increased 0,4014000000 +0,4009931
decreased 0,0004069000 1,07
increased 0,0004070000 +1,56
decreased 0,0004055000 -0,4050945
increased 0,4055000000 +0,4050959
decreased 0,0004041000 -0,4036959
increased 0,4041000000 +0,4036955
decreased 0,0004045000 3,46
decreased 0,0004079000 -0,4074921
increased 0,4079000000 +0,4074957
decreased 0,0004043000 -0,4038957
increased 0,4043000000 +0,4038966
decreased 0,0004034000 2,06
increased 0,0004054000 +2,07
decreased 0,0004052000 -0,4047948
increased 0,4052000000 +0,4047966
decreased 0,0004034000 -0,4029966
increased 0,4034000000 +0,4029966
not_changed 0,0004034000 0
decreased 0,0004034000 5,76
decreased 0,0004091000 -0,4086909
increased 0,4091000000 +0,4086918
decreased 0,0004082000 9
decreased 0,0004091000 -0,4086909
increased 0,4091000000 +0,4086898
decreased 0,0004102000 -0,4097898
increased 0,4102000000 +0,409788
increased 0,0004120000 +2,96
not_changed 0,0004091000 0
not_changed 0,0004091000 0
decreased 0,0004091000 -0,4086909
increased 0,4091000000 +0,408683
increased 0,0004170000 +2,16
decreased 0,0004149000 9
increased 0,0004158000 +1,96
increased 0,0004139000 +7,56
decreased 0,0004064000 -0,4059936
increased 0,4064000000 +0,405991
decreased 0,0004090000 2,07
increased 0,0004092000 +5,86
decreased 0,0004034000 6,06
decreased 0,0004094000 -0,4089906
increased 0,4094000000 +0,4089906
increased 0,0004094000 +10
decreased 0,0004084000 -0,4079916
increased 0,4084000000 +0,407994
increased 0,0004060000 +7,66
increased 0,0003984000 +4,36
decreased 0,0003941000 3,46
decreased 0,0003975000 9
decreased 0,0003984000 1,07
decreased 0,0003985000 -0,3981015
increased 0,3985000000 +0,3981044
decreased 0,0003956000 2,96
decreased 0,0003985000 -0,3981015
increased 0,3985000000 +0,3981056
decreased 0,0003944000 -0,3940056
increased 0,3944000000 +0,3940056
decreased 0,0003944000 -0,3940056
increased 0,3944000000 +0,3940056
increased 0,0003944000 +3,36
decreased 0,0003911000 4,26
decreased 0,0003953000 -0,3949047
increased 0,3953000000 +0,3949084
increased 0,0003916000 +1,66
decreased 0,0003900000 2,26
increased 0,0003922000 +7
decreased 0,0003915000 1,16
decreased 0,0003926000 2,26
increased 0,0003948000 +4,76
decreased 0,0003901000 -0,3897099
increased 0,3901000000 +0,38971
increased 0,0003900000 +5
decreased 0,0003895000 2,16
increased 0,0003916000 +8
decreased 0,0003908000 -0,3904092
increased 0,3908000000 +0,3904053
decreased 0,0003947000 1,66
not_changed 0,0003963000 0
increased 0,0003963000 +3,76
decreased 0,0003926000 1,07
decreased 0,0003927000 4
increased 0,0003931000 +4,36
decreased 0,0003888000 1,76
not_changed 0,0003905000 0
increased 0,0003905000 +5,36
decreased 0,0003852000 5,36
increased 0,0003905000 +3,46
increased 0,0003871000 +1,36
not_changed 0,0003858000 0
not_changed 0,0003858000 0
decreased 0,0003858000 -0,3854142
increased 0,3858000000 +0,3854137
increased 0,0003863000 +2,86
increased 0,0003835000 +2,96
decreased 0,0003806000 1,76
not_changed 0,0003823000 0
increased 0,0003823000 +4
increased 0,0003819000 +7
increased 0,0003812000 +3,06
not_changed 0,0003782000 0
decreased 0,0003782000 -0,3778218
increased 0,3782000000 +0,3778189
increased 0,0003811000 +2,96
decreased 0,0003782000 1,07
decreased 0,0003783000 2,06
increased 0,0003803000 +4,96
decreased 0,0003754000 -0,3750246
increased 0,3754000000 +0,3750246
increased 0,0003754000 +1,96
decreased 0,0003735000 -0,3731265
increased 0,3735000000 +0,3731285
decreased 0,0003715000 -0,3711285
increased 0,3715000000 +0,3711285
decreased 0,0003715000 -0,3711285
increased 0,3715000000 +0,3711167
not_changed 0,0003833000 0
decreased 0,0003833000 -0,3829167
increased 0,3833000000 +0,3829191
increased 0,0003809000 +6,56
not_changed 0,0003744000 0
decreased 0,0003744000 -0,3740256
increased 0,3744000000 +0,3740275
not_changed 0,0003725000 0
decreased 0,0003725000 -0,3721275
increased 0,3725000000 +0,3721301
decreased 0,0003699000 -0,3695301
increased 0,3699000000 +0,3695301
increased 0,0003699000 +1,76
decreased 0,0003682000 2,26
increased 0,0003704000 +2,66
decreased 0,0003678000 9
decreased 0,0003687000 -0,3683313
increased 0,3687000000 +0,3683313
increased 0,0003687000 +9
decreased 0,0003678000 9
decreased 0,0003687000 -0,3683313
increased 0,3687000000 +0,3683313
not_changed 0,0003687000 0
decreased 0,0003687000 4
decreased 0,0003691000 -0,3687309
increased 0,3691000000 +0,3687309
decreased 0,0003691000 -0,3687309
increased 0,3691000000 +0,3687326
decreased 0,0003674000 -0,3670326
increased 0,3674000000 +0,3670412
decreased 0,0003588000 5,36
decreased 0,0003641000 -0,3637359
increased 0,3641000000 +0,3637353
decreased 0,0003647000 2,26
decreased 0,0003669000 3
decreased 0,0003672000 9
decreased 0,0003681000 1,07
decreased 0,0003682000 4,96
increased 0,0003731000 +2,16
increased 0,0003710000 +4
not_changed 0,0003706000 0
decreased 0,0003706000 -0,3702294
increased 0,3706000000 +0,3702294
not_changed 0,0003706000 0
not_changed 0,0003706000 0
not_changed 0,0003706000 0
decreased 0,0003706000 -0,3702294
increased 0,3706000000 +0,3702294
increased 0,0003706000 +1,36
decreased 0,0003693000 8
decreased 0,0003701000 1,96
increased 0,0003720000 +2,76
decreased 0,0003693000 2,07
not_changed 0,0003695000 0
decreased 0,0003695000 -0,3691305
increased 0,3695000000 +0,3691305
decreased 0,0003695000 -0,3691305
increased 0,3695000000 +0,3691305
increased 0,0003695000 +10
decreased 0,0003685000 2,16
decreased 0,0003706000 -0,3702294
increased 0,3706000000 +0,3702294
decreased 0,0003706000 6,36
decreased 0,0003769000 2,46
increased 0,0003793000 +1,095
decreased 0,0003684000 9
increased 0,0003693000 +1,46
increased 0,0003679000 +1,96
decreased 0,0003660000 2,07
decreased 0,0003662000 -0,3658338
increased 0,3662000000 +0,3658331
increased 0,0003669000 +1,86
decreased 0,0003651000 3,66
increased 0,0003687000 +5,46
increased 0,0003633000 +5,66
not_changed 0,0003577000 0
decreased 0,0003577000 5,36
decreased 0,0003630000 -0,362637
increased 0,3630000000 +0,3626453
decreased 0,0003547000 2,225
increased 0,0003769000 +9,26
decreased 0,0003677000 8
increased 0,0003685000 +1,585
increased 0,0003527000 +3,46
increased 0,0003493000 +1,66
decreased 0,0003477000 4,16
decreased 0,0003518000 1,155
increased 0,0003633000 +9,66
increased 0,0003537000 +1,07
decreased 0,0003536000 2,56
decreased 0,0003561000 -0,3557439
increased 0,3561000000 +0,3557426
decreased 0,0003574000 2,165
decreased 0,0003790000 6,66
not_changed 0,0003856000 0
increased 0,0003856000 +5,36
decreased 0,0003803000 -0,3799197
increased 0,3803000000 +0,3799197
decreased 0,0003803000 -0,3799197
increased 0,3803000000 +0,3799294
increased 0,0003706000 +1,07
increased 0,0003705000 +8,16
decreased 0,0003624000 9
increased 0,0003633000 +2,96
decreased 0,0003604000 3,36
decreased 0,0003637000 1,945
increased 0,0003831000 +3
increased 0,0003828000 +1,875
increased 0,0003641000 +3,375
decreased 0,0003304000 2,56
decreased 0,0003329000 1,86
decreased 0,0003347000 1,46
decreased 0,0003361000 2,46
decreased 0,0003385000 4
decreased 0,0003389000 -0,3385611
increased 0,3389000000 +0,3385609
decreased 0,0003391000 -0,3387609
increased 0,3391000000 +0,3387598
decreased 0,0003402000 8
decreased 0,0003410000 9,16
decreased 0,0003501000 6,46
not_changed 0,0003565000 0
decreased 0,0003565000 3,46
decreased 0,0003599000 -0,3595401
increased 0,3599000000 +0,3595384
decreased 0,0003616000 1,86
decreased 0,0003634000 1,16
increased 0,0003645000 +9
decreased 0,0003636000 1,16
decreased 0,0003647000 2,26
decreased 0,0003669000 2,06
decreased 0,0003689000 -0,3685311
increased 0,3689000000 +0,3685298
decreased 0,0003702000 -0,3698298
increased 0,3702000000 +0,3698208
not_changed 0,0003792000 0
decreased 0,0003792000 1,045
decreased 0,0003896000 -0,3892104
increased 0,3896000000 +0,3892042
decreased 0,0003958000 -0,3954042
increased 0,3958000000 +0,3954042
increased 0,0003958000 +2,535
increased 0,0003705000 +3,935
decreased 0,0003312000 -0,3308688
increased 0,3312000000 +0,3308772
increased 0,0003228000 +6
decreased 0,0003222000 -0,3218778
increased 0,3222000000 +0,321878
decreased 0,0003220000 -0,321678
increased 0,3220000000 +0,3216786
not_changed 0,0003214000 0
increased 0,0003214000 +1,76
decreased 0,0003197000 1,07
decreased 0,0003198000 -0,3194802
increased 0,3198000000 +0,31948
not_changed 0,0003200000 0
decreased 0,0003200000 6
decreased 0,0003206000 2,07
not_changed 0,0003208000 0
decreased 0,0003208000 -0,3204792
increased 0,3208000000 +0,3204796
decreased 0,0003204000 -0,3200796
increased 0,3204000000 +0,3200775
decreased 0,0003225000 9
decreased 0,0003234000 7
decreased 0,0003241000 -0,3237759
increased 0,3241000000 +0,3237761
decreased 0,0003239000 -0,3235761
increased 0,3239000000 +0,3235728
decreased 0,0003272000 -0,3268728
increased 0,3272000000 +0,3268731
decreased 0,0003269000 -0,3265731
increased 0,3269000000 +0,3265718
decreased 0,0003282000 -0,3278718
increased 0,3282000000 +0,3278699
decreased 0,0003301000 -0,3297699
increased 0,3301000000 +0,3297692
not_changed 0,0003308000 0
decreased 0,0003308000 -0,3304692
increased 0,3308000000 +0,330469
decreased 0,0003310000 6
decreased 0,0003316000 1,66
decreased 0,0003332000 6
decreased 0,0003338000 -0,3334662
increased 0,3338000000 +0,3334662
decreased 0,0003338000 -0,3334662
increased 0,3338000000 +0,3334659
not_changed 0,0003341000 0
decreased 0,0003341000 1,095
decreased 0,0003450000 -0,344655
increased 0,3450000000 +0,3446508
decreased 0,0003492000 -0,3488508
increased 0,3492000000 +0,3488463
increased 0,0003537000 +1,07
increased 0,0003536000 +1,885
increased 0,0003348000 +1,275
decreased 0,0003221000 -0,3217779
increased 0,3221000000 +0,3217852
decreased 0,0003148000 -0,3144852
increased 0,3148000000 +0,3144841
increased 0,0003159000 +2,365
decreased 0,0002923000 1,66
decreased 0,0002939000 9,06
decreased 0,0003029000 -0,3025971
increased 0,3029000000 +0,3025971
increased 0,0003029000 +2,525
decreased 0,0002777000 -0,2774223
increased 0,2777000000 +0,2773989
decreased 0,0003011000 -0,3007989
increased 0,3011000000 +0,3007885
not_changed 0,0003115000 0
decreased 0,0003115000 -0,3111885
increased 0,3115000000 +0,311193
decreased 0,0003070000 -0,306693
increased 0,3070000000 +0,306693
decreased 0,0003070000 -0,306693
increased 0,3070000000 +0,3067018
decreased 0,0002982000 3,835
not_changed 0,0003365000 0
decreased 0,0003365000 -0,3361635
increased 0,3365000000 +0,3361635
not_changed 0,0003365000 0
decreased 0,0003365000 7,26
decreased 0,0003437000 2,86
decreased 0,0003465000 -0,3461535
increased 0,3465000000 +0,346136
decreased 0,0003640000 7,46
decreased 0,0003714000 -0,3710286
increased 0,3714000000 +0,3710326
decreased 0,0003674000 2,025
decreased 0,0003876000 -0,3872124
increased 0,3876000000 +0,3871761
increased 0,0004239000 +1,86
decreased 0,0004221000 -0,4216779
increased 0,4221000000 +0,4216659
increased 0,0004341000 +5,76
decreased 0,0004284000 -0,4279716
increased 0,4284000000 +0,427972
decreased 0,0004280000 4,195
decreased 0,0004699000 4,86
decreased 0,0004747000 1,96
increased 0,0004766000 +1,195
decreased 0,0004647000 8
decreased 0,0004655000 1,66
decreased 0,0004671000 -0,4666329
increased 0,4671000000 +0,4666196
decreased 0,0004804000 1,065
decreased 0,0004910000 6,4
decreased 0,0004974000 -0,4969026
increased 0,4974000000 +0,4969026
decreased 0,0004974000 3,4
decreased 0,0005008000 -0,5002992
increased 0,5008000000 +0,5002985
not_changed 0,0005015000 0
decreased 0,0005015000 7
increased 0,0005022000 +1,96
decreased 0,0005003000 7,36
decreased 0,0005076000 1,56
increased 0,0005091000 +5,76
decreased 0,0005034000 -0,5028966
increased 0,5034000000 +0,5028965
decreased 0,0005035000 -0,5029965
increased 0,5035000000 +0,5030053
increased 0,0004947000 +6,7
decreased 0,0004880000 2,66
not_changed 0,0004906000 0
not_changed 0,0004906000 0
increased 0,0004906000 +1,26
increased 0,0004894000 +9,16
decreased 0,0004803000 -0,4798197
increased 0,4803000000 +0,4798198
decreased 0,0004802000 1,07
decreased 0,0004803000 1,16
decreased 0,0004814000 -0,4809186
increased 0,4814000000 +0,4809187
increased 0,0004813000 +2,96
decreased 0,0004784000 -0,4779216
increased 0,4784000000 +0,4779036
decreased 0,0004964000 2,755
decreased 0,0005239000 -0,5233761
increased 0,5239000000 +0,5233575
decreased 0,0005425000 1,06
decreased 0,0005435000 -0,5429565
increased 0,5435000000 +0,5429449
decreased 0,0005551000 1,845
not_changed 0,0005735000 0
decreased 0,0005735000 1,46
increased 0,0005749000 +2,36
increased 0,0005726000 +2,76
decreased 0,0005699000 -0,5693301
increased 0,5699000000 +0,5693274
increased 0,0005726000 +2,76
decreased 0,0005699000 1,735
decreased 0,0005872000 4,06
not_changed 0,0005912000 0
decreased 0,0005912000 9,7
decreased 0,0006009000 2
decreased 0,0006029000 -0,6022971
increased 0,6029000000 +0,602309
decreased 0,0005910000 -0,590409
increased 0,5910000000 +0,5904089
decreased 0,0005911000 -0,5905089
increased 0,5911000000 +0,5905079
increased 0,0005921000 +1
decreased 0,0005920000 -0,591408
increased 0,5920000000 +0,591407
increased 0,0005930000 +1,06
increased 0,0005920000 +4,86
decreased 0,0005872000 1,065
decreased 0,0005978000 -0,5972022
increased 0,5978000000 +0,597253
decreased 0,0005470000 -0,546453
increased 0,5470000000 +0,5464231
decreased 0,0005769000 3,96
decreased 0,0005808000 -0,5802192
increased 0,5808000000 +0,5802202
decreased 0,0005798000 -0,5792202
increased 0,5798000000 +0,5792098
decreased 0,0005902000 -0,5896098
increased 0,5902000000 +0,5895689
decreased 0,0006311000 -0,6304689
increased 0,6311000000 +0,6304639
decreased 0,0006361000 2,95
increased 0,0006651000 +5,4
increased 0,0006597000 +1,26
increased 0,0006585000 +9,46
decreased 0,0006491000 -0,6484509
increased 0,6491000000 +0,6484008699
increased 0,0006991301 +7,6364
not_changed 0,0006990537 0
decreased 0,0006990537 5,5998
increased 0,0006991097 +5,5998
decreased 0,0006990537 1,14552
not_changed 0,0006991683 0
increased 0,0006991683 +3,257397
decreased 0,0006988425 2,49367
decreased 0,0006990919 5,6004
increased 0,0006991479 +1,782
decreased 0,0006991301 3,8188
increased 0,0006991683 +1,34913
not_changed 0,0006990334 0
increased 0,0006990334 +1,7815
decreased 0,0006990156 1,7815
increased 0,0006990334 +1,7815
increased 0,0006990156 +4,0716
increased 0,0006989748 +9,4138
decreased 0,0006988807 1,348547
decreased 0,0006990156 3,8176
not_changed 0,0006990537 0
increased 0,0006990537 +2,0361
not_changed 0,0006990334 0
increased 0,0006990334 +1,7815
not_changed 0,0006990156 0
increased 0,0006990156 +2,0359
decreased 0,0006989952 2,0359
not_changed 0,0006990156 0
not_changed 0,0006990156 0
increased 0,0006990156 +7,8883
decreased 0,0006989367 9,6698
increased 0,0006990334 +9,6698
not_changed 0,0006989367 0
decreased 0,0006989367 3,7579646
increased 0,0007026946 +1,09428645
increased 0,0006917518 +3,7776
decreased 0,0006917140 2,0147
not_changed 0,0006917341 0
Обратите внимание, что информация об обменного курса ZMK в QAR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Замбийская квача/Риалы Катара

Примечание: График курса обмена валют Замбийская квача/Риалы Катара позволит вам увидеть бесплатно историю курса валюты для валютною пару ZMK/QAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Замбийская квача к 1 Риалы Катара в течение 1986 дней.


ZMK

Валюта Замбии является Квач. Делится на 100 нгве.



QAR

Риал-это Валюта государства Катар. Он состоит из 100 дирхам (درهم) и обозначается как QR (на английском языке) или ر.ق (Арабский).

Copyright © 2011-2024 www.exchangecurrency.biz — Обмен валюты