Обменный курс на сегодня для ZMK/RON является ZMK за RON, это означает, что с 100 Замбия квача можете купить Румынский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ZMK/RON представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ZMK или RON.

ZMK в RON обменного курса

Дата	Обменный курс	Вариация
Sat, 03 Mar 2018 15:24:20 +0000	0,0006000000	+0,0002096
Thu, 01 Mar 2018 02:39:56 +0000	0,0003904000	-0,3900096
Thu, 01 Mar 2018 02:39:55 +0000	0,3904000000	+0,3900037
Wed, 25 Oct 2017 16:50:07 +0000	0,0003963000	5,86
Wed, 18 Oct 2017 00:07:31 +0000	0,0004021000	8
Tue, 17 Oct 2017 06:03:16 +0000	0,0004029000	7
Sun, 15 Oct 2017 21:24:24 +0000	0,0004036000	3,16
Mon, 09 Oct 2017 05:41:29 +0000	0,0004067000	2,07
Sat, 07 Oct 2017 11:55:10 +0000	0,0004069000	1,07
Fri, 06 Oct 2017 03:55:59 +0000	0,0004070000	+2,96
Mon, 02 Oct 2017 11:02:35 +0000	0,0004041000	2,07
Fri, 29 Sep 2017 08:30:44 +0000	0,0004043000	4,76
Wed, 27 Sep 2017 11:12:37 +0000	0,0004090000	+3,66
Fri, 22 Sep 2017 23:03:16 +0000	0,0004054000	+7,46
Tue, 19 Sep 2017 20:04:04 +0000	0,0003980000	6,66
Sun, 17 Sep 2017 20:21:20 +0000	0,0004046000	+2,07
Sun, 17 Sep 2017 04:15:27 +0000	0,0004044000	-0,4039956
Sun, 17 Sep 2017 04:15:26 +0000	0,4044000000	+0,4039956
Sat, 16 Sep 2017 13:06:26 +0000	0,0004044000	1,05
Sat, 09 Sep 2017 16:52:02 +0000	0,0004144000	0
Fri, 08 Sep 2017 22:18:40 +0000	0,0004144000	-0,4139856
Fri, 08 Sep 2017 22:18:39 +0000	0,4144000000	+0,413983
Fri, 08 Sep 2017 08:11:18 +0000	0,0004170000	-0,416583
Fri, 08 Sep 2017 08:11:17 +0000	0,4170000000	+0,4165817
Thu, 07 Sep 2017 20:21:58 +0000	0,0004183000	7,26
Sun, 03 Sep 2017 22:37:54 +0000	0,0004255000	1,36
Fri, 01 Sep 2017 14:38:04 +0000	0,0004268000	+6,66
Wed, 30 Aug 2017 13:50:25 +0000	0,0004202000	7,46
Wed, 30 Aug 2017 07:17:19 +0000	0,0004276000	4,96
Fri, 25 Aug 2017 04:57:25 +0000	0,0004325000	-0,4320675
Fri, 25 Aug 2017 04:57:24 +0000	0,4325000000	+0,4320683
Thu, 24 Aug 2017 23:04:50 +0000	0,0004317000	-0,4312683
Thu, 24 Aug 2017 23:04:49 +0000	0,4317000000	+0,4312683
Thu, 24 Aug 2017 05:23:38 +0000	0,0004317000	8
Wed, 23 Aug 2017 15:57:24 +0000	0,0004325000	8
Tue, 22 Aug 2017 15:43:05 +0000	0,0004333000	+1,76
Mon, 21 Aug 2017 19:04:04 +0000	0,0004316000	-0,4311684
Mon, 21 Aug 2017 19:04:03 +0000	0,4316000000	+0,4311692
Tue, 15 Aug 2017 00:04:33 +0000	0,0004308000	5
Sun, 13 Aug 2017 06:45:18 +0000	0,0004313000	6,46
Fri, 11 Aug 2017 06:14:10 +0000	0,0004377000	0
Thu, 10 Aug 2017 04:43:59 +0000	0,0004377000	+1,185
Fri, 04 Aug 2017 19:03:19 +0000	0,0004259000	2,07
Thu, 03 Aug 2017 04:45:28 +0000	0,0004261000	9,86
Mon, 31 Jul 2017 20:30:38 +0000	0,0004359000	-0,4354641
Mon, 31 Jul 2017 20:30:37 +0000	0,4359000000	+0,4354625
Sun, 30 Jul 2017 04:19:19 +0000	0,0004375000	0
Fri, 28 Jul 2017 23:43:02 +0000	0,0004375000	-0,4370625
Fri, 28 Jul 2017 23:43:01 +0000	0,4375000000	+0,4370581
Thu, 27 Jul 2017 12:18:09 +0000	0,0004419000	-0,4414581
Thu, 27 Jul 2017 12:18:08 +0000	0,4419000000	+0,4414563
Wed, 26 Jul 2017 15:08:47 +0000	0,0004437000	8
Wed, 26 Jul 2017 05:29:56 +0000	0,0004445000	-0,4440555
Wed, 26 Jul 2017 05:29:55 +0000	0,4445000000	+0,4440554
Sun, 23 Jul 2017 23:53:16 +0000	0,0004446000	6,86
Mon, 17 Jul 2017 14:38:40 +0000	0,0004514000	+1,07
Fri, 14 Jul 2017 00:29:35 +0000	0,0004513000	+5,46
Mon, 10 Jul 2017 18:34:07 +0000	0,0004459000	+1,56
Mon, 10 Jul 2017 09:27:19 +0000	0,0004444000	+3,26
Sat, 08 Jul 2017 22:01:08 +0000	0,0004412000	+3,16
Mon, 03 Jul 2017 10:03:36 +0000	0,0004381000	-0,4376619
Mon, 03 Jul 2017 10:03:35 +0000	0,4381000000	+0,4376636
Mon, 03 Jul 2017 03:47:20 +0000	0,0004364000	+2,16
Sat, 01 Jul 2017 10:37:17 +0000	0,0004343000	-0,4338657
Sat, 01 Jul 2017 10:37:16 +0000	0,4343000000	+0,4338551
Mon, 26 Jun 2017 14:14:06 +0000	0,0004449000	1,66
Mon, 26 Jun 2017 09:58:47 +0000	0,0004465000	-0,4460535
Mon, 26 Jun 2017 09:58:46 +0000	0,4465000000	+0,4460577
Fri, 23 Jun 2017 22:51:22 +0000	0,0004423000	1,16
Fri, 23 Jun 2017 06:42:51 +0000	0,0004434000	5,96
Wed, 21 Jun 2017 05:18:27 +0000	0,0004493000	+2,36
Sun, 18 Jun 2017 01:23:29 +0000	0,0004470000	2,06
Fri, 16 Jun 2017 13:15:03 +0000	0,0004490000	+4,66
Thu, 15 Jun 2017 01:43:58 +0000	0,0004444000	+2,07
Wed, 14 Jun 2017 21:19:52 +0000	0,0004442000	8
Wed, 14 Jun 2017 06:51:57 +0000	0,0004450000	+6,96
Sat, 10 Jun 2017 21:56:51 +0000	0,0004381000	-0,4376619
Sat, 10 Jun 2017 21:56:50 +0000	0,4381000000	+0,4376619
Sat, 10 Jun 2017 13:00:11 +0000	0,0004381000	0
Sat, 10 Jun 2017 04:51:43 +0000	0,0004381000	-0,4376619
Sat, 10 Jun 2017 04:51:42 +0000	0,4381000000	+0,4376569
Thu, 08 Jun 2017 13:37:47 +0000	0,0004431000	+9
Wed, 07 Jun 2017 12:48:22 +0000	0,0004422000	+7,46
Tue, 06 Jun 2017 04:02:34 +0000	0,0004348000	0
Mon, 05 Jun 2017 03:02:26 +0000	0,0004348000	-0,4343652
Mon, 05 Jun 2017 03:02:25 +0000	0,4348000000	+0,4343652
Sat, 03 Jun 2017 01:51:38 +0000	0,0004348000	1,16
Fri, 02 Jun 2017 14:44:24 +0000	0,0004359000	7,96
Wed, 31 May 2017 05:51:30 +0000	0,0004438000	-0,4433562
Wed, 31 May 2017 05:51:29 +0000	0,4438000000	+0,443356
Tue, 30 May 2017 13:27:42 +0000	0,0004440000	+6,46
Sat, 27 May 2017 22:41:13 +0000	0,0004376000	1,36
Fri, 26 May 2017 16:54:31 +0000	0,0004389000	+8
Wed, 24 May 2017 12:52:21 +0000	0,0004381000	-0,4376619
Wed, 24 May 2017 12:52:20 +0000	0,4381000000	+0,4376621
Sun, 21 May 2017 14:05:56 +0000	0,0004379000	-0,4374621
Sun, 21 May 2017 14:05:55 +0000	0,4379000000	+0,4374621
Sun, 21 May 2017 08:08:49 +0000	0,0004379000	0
Sat, 20 May 2017 02:58:54 +0000	0,0004379000	1,455
Sun, 14 May 2017 12:31:08 +0000	0,0004524000	1,26
Tue, 09 May 2017 06:40:27 +0000	0,0004536000	+4,46
Fri, 05 May 2017 13:21:54 +0000	0,0004492000	-0,4487508
Fri, 05 May 2017 13:21:53 +0000	0,4492000000	+0,4487538
Tue, 02 May 2017 22:18:11 +0000	0,0004462000	-0,4457538
Tue, 02 May 2017 22:18:10 +0000	0,4462000000	+0,4457536
Fri, 28 Apr 2017 03:52:21 +0000	0,0004464000	+4
Thu, 27 Apr 2017 18:10:06 +0000	0,0004460000	2,56
Wed, 26 Apr 2017 13:55:54 +0000	0,0004485000	2,56
Tue, 25 Apr 2017 03:24:21 +0000	0,0004510000	-0,450549
Tue, 25 Apr 2017 03:24:20 +0000	0,4510000000	+0,4505474
Wed, 19 Apr 2017 07:30:57 +0000	0,0004526000	-0,4521474
Wed, 19 Apr 2017 07:30:56 +0000	0,4526000000	+0,4521458
Sat, 15 Apr 2017 12:48:35 +0000	0,0004542000	0
Fri, 14 Apr 2017 23:32:35 +0000	0,0004542000	+4,96
Sat, 08 Apr 2017 22:25:38 +0000	0,0004493000	-0,4488507
Sat, 08 Apr 2017 22:25:37 +0000	0,4493000000	+0,4488507
Sat, 08 Apr 2017 03:05:33 +0000	0,0004493000	1,66
Thu, 06 Apr 2017 23:30:59 +0000	0,0004509000	+6
Wed, 05 Apr 2017 12:23:34 +0000	0,0004503000	+8,66
Fri, 31 Mar 2017 12:13:15 +0000	0,0004417000	3,46
Wed, 29 Mar 2017 05:58:48 +0000	0,0004451000	+3,56
Mon, 27 Mar 2017 07:06:20 +0000	0,0004416000	2,76
Fri, 24 Mar 2017 01:51:10 +0000	0,0004443000	+3,16
Sun, 19 Mar 2017 05:53:32 +0000	0,0004412000	-0,4407588
Sun, 19 Mar 2017 05:53:31 +0000	0,4412000000	+0,4407531
Fri, 17 Mar 2017 08:58:39 +0000	0,0004469000	-0,4464531
Fri, 17 Mar 2017 08:58:38 +0000	0,4469000000	+0,4464571
Fri, 17 Mar 2017 02:39:50 +0000	0,0004429000	5
Mon, 13 Mar 2017 07:15:50 +0000	0,0004434000	6,86
Thu, 09 Mar 2017 19:53:24 +0000	0,0004502000	+6,06
Tue, 07 Mar 2017 17:29:49 +0000	0,0004442000	+7,26
Sun, 05 Mar 2017 14:46:26 +0000	0,0004370000	7,16
Fri, 03 Mar 2017 00:14:56 +0000	0,0004441000	-0,4436559
Fri, 03 Mar 2017 00:14:55 +0000	0,4441000000	+0,4436553
Wed, 01 Mar 2017 19:46:18 +0000	0,0004447000	-0,4442553
Wed, 01 Mar 2017 19:46:17 +0000	0,4447000000	+0,4442494
Tue, 28 Feb 2017 16:52:00 +0000	0,0004506000	+2,66
Sun, 26 Feb 2017 21:56:36 +0000	0,0004480000	-0,447552
Sun, 26 Feb 2017 21:56:35 +0000	0,4480000000	+0,4475578
Wed, 22 Feb 2017 00:50:58 +0000	0,0004422000	+3
Tue, 21 Feb 2017 15:44:53 +0000	0,0004419000	-0,4414581
Tue, 21 Feb 2017 15:44:52 +0000	0,4419000000	+0,4414631
Sat, 18 Feb 2017 23:45:58 +0000	0,0004369000	+5,06
Fri, 10 Feb 2017 10:24:09 +0000	0,0004319000	+5,96
Tue, 07 Feb 2017 21:34:28 +0000	0,0004260000	+3
Thu, 02 Feb 2017 10:32:38 +0000	0,0004257000	5,06
Sun, 29 Jan 2017 17:34:01 +0000	0,0004307000	-0,4302693
Sun, 29 Jan 2017 17:34:00 +0000	0,4307000000	+0,4302693
Sun, 29 Jan 2017 09:15:50 +0000	0,0004307000	+4,16
Sat, 21 Jan 2017 13:36:05 +0000	0,0004266000	-0,4261734
Sat, 21 Jan 2017 13:36:04 +0000	0,4266000000	+0,4261745
Fri, 20 Jan 2017 01:46:48 +0000	0,0004255000	+7,06
Tue, 10 Jan 2017 09:39:47 +0000	0,0004185000	-0,4180815
Tue, 10 Jan 2017 09:39:46 +0000	0,4185000000	+0,418079
Mon, 09 Jan 2017 15:51:56 +0000	0,0004210000	6,96
Sun, 08 Jan 2017 22:22:44 +0000	0,0004279000	-0,4274721
Sun, 08 Jan 2017 22:22:43 +0000	0,4279000000	+0,4274719
Fri, 06 Jan 2017 20:50:00 +0000	0,0004281000	-0,4276719
Fri, 06 Jan 2017 20:49:59 +0000	0,4281000000	+0,4276668
Thu, 05 Jan 2017 00:35:12 +0000	0,0004332000	-0,4327668
Thu, 05 Jan 2017 00:35:11 +0000	0,4332000000	+0,4327618
Tue, 03 Jan 2017 19:06:15 +0000	0,0004382000	3,56
Tue, 27 Dec 2016 03:33:36 +0000	0,0004417000	1,86
Sun, 25 Dec 2016 08:09:44 +0000	0,0004435000	0
Sun, 25 Dec 2016 02:45:05 +0000	0,0004435000	+1,96
Wed, 21 Dec 2016 05:03:31 +0000	0,0004416000	+1,56
Mon, 19 Dec 2016 03:08:27 +0000	0,0004401000	6
Fri, 16 Dec 2016 19:24:05 +0000	0,0004407000	+7
Thu, 15 Dec 2016 12:01:28 +0000	0,0004400000	+5,86
Sun, 11 Dec 2016 04:13:33 +0000	0,0004342000	+1,56
Sun, 04 Dec 2016 07:13:09 +0000	0,0004327000	+5
Sun, 27 Nov 2016 15:59:10 +0000	0,0004322000	0
Sun, 27 Nov 2016 09:47:28 +0000	0,0004322000	-0,4317678
Sun, 27 Nov 2016 09:47:27 +0000	0,4322000000	+0,4317655
Thu, 24 Nov 2016 09:48:24 +0000	0,0004345000	5
Wed, 23 Nov 2016 22:10:21 +0000	0,0004350000	-0,434565
Wed, 23 Nov 2016 22:10:20 +0000	0,4350000000	+0,4345674
Tue, 22 Nov 2016 23:50:05 +0000	0,0004326000	1,07
Sat, 19 Nov 2016 10:43:28 +0000	0,0004327000	+3,86
Tue, 15 Nov 2016 19:28:33 +0000	0,0004289000	+8,36
Thu, 10 Nov 2016 14:46:27 +0000	0,0004206000	+9,46
Sun, 06 Nov 2016 10:17:25 +0000	0,0004112000	0
Sun, 06 Nov 2016 05:01:07 +0000	0,0004112000	0
Sat, 05 Nov 2016 00:33:48 +0000	0,0004112000	9,26
Sun, 30 Oct 2016 02:37:17 +0000	0,0004204000	+3,86
Tue, 25 Oct 2016 21:03:25 +0000	0,0004166000	7
Mon, 24 Oct 2016 00:07:40 +0000	0,0004173000	+4,86
Mon, 17 Oct 2016 14:29:36 +0000	0,0004125000	-0,4120875
Mon, 17 Oct 2016 14:29:35 +0000	0,4125000000	+0,4120845
Fri, 14 Oct 2016 22:34:56 +0000	0,0004155000	+4,76
Thu, 13 Oct 2016 14:57:37 +0000	0,0004108000	+6,76
Mon, 10 Oct 2016 15:09:10 +0000	0,0004041000	2,86
Sun, 09 Oct 2016 19:54:32 +0000	0,0004069000	+1,16
Fri, 07 Oct 2016 21:46:37 +0000	0,0004058000	2,56
Fri, 07 Oct 2016 11:12:13 +0000	0,0004083000	-0,4078917
Fri, 07 Oct 2016 11:12:12 +0000	0,4083000000	+0,4078969
Wed, 05 Oct 2016 08:55:28 +0000	0,0004031000	+9,36
Sat, 01 Oct 2016 06:13:25 +0000	0,0003938000	1,115
Fri, 30 Sep 2016 13:19:24 +0000	0,0004049000	+1,135
Sun, 25 Sep 2016 18:17:11 +0000	0,0003936000	6,56
Thu, 22 Sep 2016 03:52:24 +0000	0,0004001000	+2,56
Tue, 20 Sep 2016 10:45:06 +0000	0,0003976000	-0,3972024
Tue, 20 Sep 2016 10:45:05 +0000	0,3976000000	+0,3972033
Mon, 19 Sep 2016 15:07:58 +0000	0,0003967000	+5,36
Mon, 19 Sep 2016 11:20:41 +0000	0,0003914000	-0,3910086
Mon, 19 Sep 2016 11:20:40 +0000	0,3914000000	+0,3910087
Mon, 19 Sep 2016 06:05:36 +0000	0,0003913000	3,76
Wed, 14 Sep 2016 04:48:02 +0000	0,0003950000	+9,66
Sun, 11 Sep 2016 11:45:35 +0000	0,0003854000	+10
Fri, 09 Sep 2016 08:16:19 +0000	0,0003844000	6,36
Tue, 06 Sep 2016 06:32:18 +0000	0,0003907000	-0,3903093
Tue, 06 Sep 2016 06:32:17 +0000	0,3907000000	+0,3903094
Mon, 05 Sep 2016 22:29:38 +0000	0,0003906000	2,75
Thu, 01 Sep 2016 05:11:43 +0000	0,0004176000	+9,86
Mon, 29 Aug 2016 06:14:17 +0000	0,0004078000	-0,4073922
Mon, 29 Aug 2016 06:14:16 +0000	0,4078000000	+0,4073919
Sat, 27 Aug 2016 05:35:24 +0000	0,0004081000	+1,455
Fri, 26 Aug 2016 04:06:32 +0000	0,0003936000	3,56
Tue, 23 Aug 2016 12:25:18 +0000	0,0003971000	1,96
Sat, 20 Aug 2016 09:23:47 +0000	0,0003990000	2,07
Fri, 19 Aug 2016 15:06:46 +0000	0,0003992000	-0,3988008
Fri, 19 Aug 2016 15:06:45 +0000	0,3992000000	+0,3988075
Tue, 16 Aug 2016 16:08:07 +0000	0,0003925000	+1,355
Mon, 15 Aug 2016 10:11:55 +0000	0,0003790000	4
Sat, 13 Aug 2016 18:04:04 +0000	0,0003794000	-0,3790206
Sat, 13 Aug 2016 18:04:03 +0000	0,3794000000	+0,3790134
Wed, 10 Aug 2016 00:37:15 +0000	0,0003866000	1,965
Sun, 07 Aug 2016 21:57:35 +0000	0,0004062000	+9
Sun, 07 Aug 2016 07:10:38 +0000	0,0004053000	0
Sat, 06 Aug 2016 20:16:42 +0000	0,0004053000	+1,055
Wed, 03 Aug 2016 22:12:41 +0000	0,0003948000	+7,26
Mon, 01 Aug 2016 21:15:35 +0000	0,0003876000	-0,3872124
Mon, 01 Aug 2016 21:15:32 +0000	0,3876000000	+0,3872115
Fri, 29 Jul 2016 17:04:59 +0000	0,0003885000	2,345
Wed, 27 Jul 2016 01:14:55 +0000	0,0004119000	1,945
Sat, 23 Jul 2016 23:44:36 +0000	0,0004313000	3,86
Fri, 22 Jul 2016 06:50:53 +0000	0,0004351000	-0,4346649
Fri, 22 Jul 2016 06:50:52 +0000	0,4351000000	+0,4346924
Mon, 18 Jul 2016 21:06:42 +0000	0,0004076000	5
Mon, 18 Jul 2016 16:48:43 +0000	0,0004081000	+7,36
Mon, 18 Jul 2016 00:15:19 +0000	0,0004008000	+2,76
Fri, 15 Jul 2016 07:58:55 +0000	0,0003981000	+3,96
Tue, 12 Jul 2016 03:41:41 +0000	0,0003942000	1,36
Mon, 11 Jul 2016 19:30:06 +0000	0,0003955000	1,055
Sun, 10 Jul 2016 15:18:49 +0000	0,0004060000	-0,405594
Sun, 10 Jul 2016 15:18:48 +0000	0,4060000000	+0,4055903
Fri, 08 Jul 2016 08:38:35 +0000	0,0004097000	1,95
Wed, 06 Jul 2016 12:34:47 +0000	0,0004287000	-0,4282713
Wed, 06 Jul 2016 12:34:46 +0000	0,4287000000	+0,4282696
Wed, 06 Jul 2016 05:15:09 +0000	0,0004304000	+2,36
Mon, 04 Jul 2016 05:24:47 +0000	0,0004281000	+1,07
Fri, 01 Jul 2016 16:36:35 +0000	0,0004280000	+3,245
Wed, 29 Jun 2016 18:24:39 +0000	0,0003956000	+2,76
Wed, 29 Jun 2016 11:45:24 +0000	0,0003929000	-0,3925071
Wed, 29 Jun 2016 11:45:23 +0000	0,3929000000	+0,3925177
Mon, 27 Jun 2016 19:20:59 +0000	0,0003823000	-0,3819177
Mon, 27 Jun 2016 19:20:58 +0000	0,3823000000	+0,3819236
Sun, 26 Jun 2016 15:47:53 +0000	0,0003764000	+9,76
Wed, 22 Jun 2016 17:59:56 +0000	0,0003667000	+5
Wed, 22 Jun 2016 04:25:32 +0000	0,0003662000	-0,3658338
Wed, 22 Jun 2016 04:25:31 +0000	0,3662000000	+0,3658322
Sat, 18 Jun 2016 12:11:57 +0000	0,0003678000	+1,07
Fri, 17 Jun 2016 10:33:32 +0000	0,0003677000	2,06
Fri, 17 Jun 2016 02:30:38 +0000	0,0003697000	4,36
Mon, 13 Jun 2016 01:10:33 +0000	0,0003740000	+2,16
Fri, 10 Jun 2016 11:50:03 +0000	0,0003719000	+2,96
Thu, 09 Jun 2016 02:27:10 +0000	0,0003690000	3,16
Tue, 07 Jun 2016 16:04:16 +0000	0,0003721000	-0,3717279
Tue, 07 Jun 2016 16:04:15 +0000	0,3721000000	+0,3717235
Mon, 06 Jun 2016 19:36:46 +0000	0,0003765000	8
Sun, 05 Jun 2016 15:04:30 +0000	0,0003773000	-0,3769227
Sun, 05 Jun 2016 15:04:29 +0000	0,3773000000	+0,376915
Thu, 02 Jun 2016 13:18:59 +0000	0,0003850000	-0,384615
Thu, 02 Jun 2016 13:18:58 +0000	0,3850000000	+0,3846084
Sun, 29 May 2016 15:21:38 +0000	0,0003916000	-0,3912084
Sun, 29 May 2016 15:21:37 +0000	0,3916000000	+0,3912098
Fri, 27 May 2016 03:16:01 +0000	0,0003902000	2,66
Tue, 24 May 2016 18:03:32 +0000	0,0003928000	4
Tue, 24 May 2016 00:33:39 +0000	0,0003932000	1,07
Sun, 22 May 2016 12:01:35 +0000	0,0003933000	0
Sat, 21 May 2016 00:00:59 +0000	0,0003933000	-0,3929067
Sat, 21 May 2016 00:00:27 +0000	0,3933000000	+0,3929061
Wed, 18 May 2016 07:32:55 +0000	0,0003939000	3
Tue, 17 May 2016 04:18:02 +0000	0,0003942000	-0,3938058
Tue, 17 May 2016 04:18:01 +0000	0,3942000000	+0,3938033
Mon, 16 May 2016 10:11:08 +0000	0,0003967000	-0,3963033
Mon, 16 May 2016 10:11:07 +0000	0,3967000000	+0,3963034
Mon, 16 May 2016 02:16:58 +0000	0,0003966000	+1,07
Fri, 13 May 2016 19:09:07 +0000	0,0003965000	-0,3961035
Fri, 13 May 2016 19:09:04 +0000	0,3965000000	+0,3961023
Fri, 13 May 2016 13:39:08 +0000	0,0003977000	+1,96
Thu, 12 May 2016 00:38:28 +0000	0,0003958000	-0,3954042
Thu, 12 May 2016 00:38:27 +0000	0,3958000000	+0,3954005
Mon, 09 May 2016 17:30:24 +0000	0,0003995000	-0,3991005
Mon, 09 May 2016 17:30:23 +0000	0,3995000000	+0,399099
Sun, 08 May 2016 16:42:38 +0000	0,0004010000	0
Sat, 07 May 2016 03:15:41 +0000	0,0004010000	3,36
Thu, 05 May 2016 00:46:43 +0000	0,0004043000	+1,26
Tue, 03 May 2016 10:23:02 +0000	0,0004031000	1,86
Tue, 03 May 2016 02:18:22 +0000	0,0004049000	2,86
Fri, 29 Apr 2016 21:23:00 +0000	0,0004077000	1,855
Sun, 24 Apr 2016 13:21:52 +0000	0,0004262000	0
Sat, 23 Apr 2016 13:21:08 +0000	0,0004262000	-0,4257738
Sat, 23 Apr 2016 13:21:07 +0000	0,4262000000	+0,4257713
Mon, 18 Apr 2016 14:28:27 +0000	0,0004287000	2,26
Sat, 16 Apr 2016 09:17:45 +0000	0,0004309000	-0,4304691
Sat, 16 Apr 2016 09:17:44 +0000	0,4309000000	+0,4304691
Sat, 16 Apr 2016 05:35:24 +0000	0,0004309000	+3,225
Sun, 10 Apr 2016 09:52:12 +0000	0,0003987000	+1,07
Fri, 08 Apr 2016 15:12:51 +0000	0,0003986000	-0,3982014
Fri, 08 Apr 2016 15:12:50 +0000	0,3986000000	+0,3982198
Thu, 07 Apr 2016 20:11:21 +0000	0,0003802000	+1,785
Sun, 03 Apr 2016 13:55:46 +0000	0,0003624000	0
Sat, 02 Apr 2016 23:57:09 +0000	0,0003624000	+5,16
Fri, 01 Apr 2016 05:17:17 +0000	0,0003573000	+1,07
Thu, 31 Mar 2016 23:30:57 +0000	0,0003572000	-0,3568428
Thu, 31 Mar 2016 23:30:56 +0000	0,3572000000	+0,3568446
Thu, 31 Mar 2016 06:57:58 +0000	0,0003554000	+1,86
Sun, 27 Mar 2016 21:17:45 +0000	0,0003536000	+2
Sun, 27 Mar 2016 15:31:06 +0000	0,0003534000	-0,3530466
Sun, 27 Mar 2016 15:31:05 +0000	0,3534000000	+0,3530464
Fri, 25 Mar 2016 19:49:51 +0000	0,0003536000	+7
Thu, 24 Mar 2016 00:32:40 +0000	0,0003529000	+4,56
Fri, 18 Mar 2016 02:52:23 +0000	0,0003484000	3,66
Sun, 13 Mar 2016 07:35:06 +0000	0,0003520000	3,96
Sun, 06 Mar 2016 21:15:46 +0000	0,0003559000	4,26
Mon, 29 Feb 2016 10:14:44 +0000	0,0003601000	-0,3597399
Mon, 29 Feb 2016 10:14:43 +0000	0,3601000000	+0,359744
Fri, 26 Feb 2016 10:57:33 +0000	0,0003560000	1,16
Thu, 25 Feb 2016 04:54:26 +0000	0,0003571000	-0,3567429
Thu, 25 Feb 2016 04:54:25 +0000	0,3571000000	+0,356743
Wed, 24 Feb 2016 21:21:07 +0000	0,0003570000	-0,356643
Wed, 24 Feb 2016 21:21:06 +0000	0,3570000000	+0,3566414
Wed, 24 Feb 2016 13:13:35 +0000	0,0003586000	+3
Wed, 24 Feb 2016 09:09:47 +0000	0,0003583000	-0,3579417
Wed, 24 Feb 2016 09:09:46 +0000	0,3583000000	+0,3579453
Sun, 21 Feb 2016 16:54:35 +0000	0,0003547000	-0,3543453
Sun, 21 Feb 2016 16:54:34 +0000	0,3547000000	+0,3543472
Wed, 17 Feb 2016 21:48:17 +0000	0,0003528000	-0,3524472
Wed, 17 Feb 2016 21:48:16 +0000	0,3528000000	+0,3524476
Wed, 17 Feb 2016 10:18:04 +0000	0,0003524000	8
Mon, 15 Feb 2016 22:08:01 +0000	0,0003532000	+2,86
Sun, 14 Feb 2016 04:40:11 +0000	0,0003504000	9,56
Thu, 04 Feb 2016 08:27:56 +0000	0,0003599000	8,86
Tue, 02 Feb 2016 00:36:43 +0000	0,0003687000	-0,3683313
Tue, 02 Feb 2016 00:36:42 +0000	0,3687000000	+0,3683273
Fri, 29 Jan 2016 17:57:35 +0000	0,0003727000	8
Sun, 24 Jan 2016 14:05:09 +0000	0,0003735000	-0,3731265
Sun, 24 Jan 2016 14:05:08 +0000	0,3735000000	+0,3731265
Sun, 24 Jan 2016 10:02:17 +0000	0,0003735000	+1,56
Fri, 22 Jan 2016 16:06:44 +0000	0,0003720000	2,66
Tue, 19 Jan 2016 06:31:41 +0000	0,0003746000	+1,36
Mon, 18 Jan 2016 12:12:53 +0000	0,0003733000	1,26
Mon, 18 Jan 2016 06:39:16 +0000	0,0003745000	+1,36
Sun, 17 Jan 2016 19:05:46 +0000	0,0003732000	-0,3728268
Sun, 17 Jan 2016 19:05:45 +0000	0,3732000000	+0,3728243
Fri, 15 Jan 2016 06:58:15 +0000	0,0003757000	2,76
Mon, 11 Jan 2016 23:54:53 +0000	0,0003784000	-0,3780216
Mon, 11 Jan 2016 23:54:52 +0000	0,3784000000	+0,3780236
Sun, 10 Jan 2016 09:31:02 +0000	0,0003764000	6,06
Tue, 05 Jan 2016 20:04:25 +0000	0,0003824000	+2,66
Mon, 04 Jan 2016 01:31:16 +0000	0,0003798000	-0,3794202
Mon, 04 Jan 2016 01:31:15 +0000	0,3798000000	+0,3794218
Wed, 30 Dec 2015 04:08:30 +0000	0,0003782000	+1,66
Sat, 26 Dec 2015 20:42:48 +0000	0,0003766000	1,07
Tue, 22 Dec 2015 19:44:42 +0000	0,0003767000	5,16
Thu, 17 Dec 2015 21:28:55 +0000	0,0003818000	+3
Thu, 17 Dec 2015 16:21:53 +0000	0,0003815000	+1,06
Thu, 17 Dec 2015 05:26:02 +0000	0,0003805000	-0,3801195
Thu, 17 Dec 2015 05:26:01 +0000	0,3805000000	+0,3801228
Sun, 13 Dec 2015 02:54:10 +0000	0,0003772000	1,66
Fri, 11 Dec 2015 00:38:35 +0000	0,0003788000	2,565
Wed, 02 Dec 2015 11:18:45 +0000	0,0004044000	-0,4039956
Wed, 02 Dec 2015 11:18:44 +0000	0,4044000000	+0,4039924
Fri, 27 Nov 2015 20:38:00 +0000	0,0004076000	+4,595
Thu, 26 Nov 2015 04:21:19 +0000	0,0003617000	+4,66
Mon, 23 Nov 2015 21:04:42 +0000	0,0003571000	2,07
Sat, 21 Nov 2015 08:42:07 +0000	0,0003573000	+2,255
Tue, 17 Nov 2015 23:02:02 +0000	0,0003348000	-0,3344652
Tue, 17 Nov 2015 23:02:01 +0000	0,3348000000	+0,3344703
Mon, 16 Nov 2015 18:35:59 +0000	0,0003297000	1,365
Sun, 15 Nov 2015 07:42:00 +0000	0,0003433000	+2,675
Sun, 08 Nov 2015 05:09:22 +0000	0,0003166000	-0,3162834
Sun, 08 Nov 2015 05:09:21 +0000	0,3166000000	+0,3162834
Sat, 07 Nov 2015 13:01:53 +0000	0,0003166000	-0,3162834
Sat, 07 Nov 2015 13:01:52 +0000	0,3166000000	+0,3162786
Fri, 06 Nov 2015 02:06:22 +0000	0,0003214000	+1,26
Sat, 31 Oct 2015 01:23:47 +0000	0,0003202000	5,06
Wed, 28 Oct 2015 07:36:11 +0000	0,0003252000	5,86
Wed, 14 Oct 2015 17:21:48 +0000	0,0003310000	+3,36
Sun, 11 Oct 2015 17:32:32 +0000	0,0003277000	+7,06
Wed, 07 Oct 2015 05:43:20 +0000	0,0003207000	4,355
Mon, 28 Sep 2015 03:42:53 +0000	0,0003642000	1,07
Sun, 27 Sep 2015 13:32:42 +0000	0,0003643000	0
Sat, 26 Sep 2015 21:53:42 +0000	0,0003643000	+6
Fri, 25 Sep 2015 20:49:03 +0000	0,0003637000	2,325
Wed, 23 Sep 2015 07:11:22 +0000	0,0003869000	-0,3865131
Wed, 23 Sep 2015 07:11:21 +0000	0,3869000000	+0,386509
Sun, 20 Sep 2015 01:54:55 +0000	0,0003910000	+4,46
Thu, 17 Sep 2015 20:37:23 +0000	0,0003866000	-0,3862134
Thu, 17 Sep 2015 20:37:22 +0000	0,3866000000	+0,3862023
Sun, 13 Sep 2015 20:42:54 +0000	0,0003977000	0
Sat, 12 Sep 2015 07:20:30 +0000	0,0003977000	0
Sat, 12 Sep 2015 00:23:27 +0000	0,0003977000	-0,3973023
Sat, 12 Sep 2015 00:23:26 +0000	0,3977000000	+0,3973006
Tue, 08 Sep 2015 08:54:41 +0000	0,0003994000	-0,3990006
Tue, 08 Sep 2015 08:54:40 +0000	0,3994000000	+0,3989879
Thu, 03 Sep 2015 07:41:21 +0000	0,0004121000	-0,4116879
Thu, 03 Sep 2015 07:41:20 +0000	0,4121000000	+0,4116622
Tue, 01 Sep 2015 13:12:45 +0000	0,0004378000	-0,4373622
Tue, 01 Sep 2015 13:12:44 +0000	0,4378000000	+0,4373268
Sat, 22 Aug 2015 02:54:54 +0000	0,0004732000	3,065
Tue, 18 Aug 2015 17:10:05 +0000	0,0005038000	-0,5032962
Tue, 18 Aug 2015 17:10:02 +0000	0,5038000000	+0,5032952
Mon, 17 Aug 2015 04:16:52 +0000	0,0005048000	-0,5042952
Mon, 17 Aug 2015 04:16:51 +0000	0,5048000000	+0,504289
Tue, 11 Aug 2015 04:18:10 +0000	0,0005110000	9
Mon, 10 Aug 2015 01:22:39 +0000	0,0005119000	1,525
Sat, 25 Jul 2015 21:11:17 +0000	0,0005271000	1,35
Tue, 21 Jul 2015 06:26:47 +0000	0,0005401000	+1,375
Thu, 16 Jul 2015 13:23:48 +0000	0,0005264000	-0,5258736
Thu, 16 Jul 2015 13:23:47 +0000	0,5264000000	+0,5258906
Fri, 10 Jul 2015 11:55:05 +0000	0,0005094000	-0,5088906
Fri, 10 Jul 2015 11:55:04 +0000	0,5094000000	+0,5088587
Sun, 28 Jun 2015 05:03:05 +0000	0,0005413000	+6,8
Sun, 21 Jun 2015 21:06:24 +0000	0,0005345000	0
Fri, 19 Jun 2015 23:50:58 +0000	0,0005345000	7,36
Sun, 14 Jun 2015 01:41:51 +0000	0,0005418000	0
Sat, 13 Jun 2015 17:04:26 +0000	0,0005418000	1,035
Fri, 05 Jun 2015 22:16:38 +0000	0,0005521000	+4,5
Thu, 04 Jun 2015 23:33:38 +0000	0,0005476000	-0,5470524
Thu, 04 Jun 2015 23:33:37 +0000	0,5476000000	+0,5470284
Tue, 26 May 2015 18:13:24 +0000	0,0005716000	-0,5710284
Tue, 26 May 2015 18:13:23 +0000	0,5716000000	+0,5710343
Sat, 23 May 2015 20:57:49 +0000	0,0005657000	-0,5651343
Sat, 23 May 2015 20:57:48 +0000	0,5657000000	+0,5651615
Wed, 13 May 2015 18:21:36 +0000	0,0005385000	1,76
Wed, 06 May 2015 12:14:15 +0000	0,0005402000	-0,5396598
Wed, 06 May 2015 12:14:14 +0000	0,5402000000	+0,5396643
Wed, 29 Apr 2015 04:28:46 +0000	0,0005357000	3,8
Tue, 28 Apr 2015 12:36:50 +0000	0,0005395000	7,66
Sun, 26 Apr 2015 22:57:16 +0000	0,0005471000	0
Sun, 26 Apr 2015 11:11:20 +0000	0,0005471000	1,495
Wed, 15 Apr 2015 17:15:58 +0000	0,0005620000	-0,561438
Wed, 15 Apr 2015 17:15:57 +0000	0,5620000000	+0,5614381
Wed, 08 Apr 2015 09:31:29 +0000	0,0005619000	+3,235
Sun, 05 Apr 2015 15:28:05 +0000	0,0005296000	2,07
Fri, 03 Apr 2015 12:53:42 +0000	0,0005298000	-0,5292702
Fri, 03 Apr 2015 12:53:41 +0000	0,5298000000	+0,5292616
Thu, 02 Apr 2015 10:53:29 +0000	0,0005384000	+1,4
Mon, 30 Mar 2015 00:50:44 +0000	0,0005370000	-0,536463
Mon, 30 Mar 2015 00:50:36 +0000	0,5370000000	+0,536463
Sun, 29 Mar 2015 04:14:06 +0000	0,0005370000	1,4
Thu, 26 Mar 2015 22:43:00 +0000	0,0005384000	-0,5378616
Thu, 26 Mar 2015 22:42:59 +0000	0,5384000000	+0,5378229
Sat, 14 Mar 2015 16:54:38 +0000	0,0005771000	7,36
Mon, 09 Mar 2015 07:15:03 +0000	0,0005844000	+8
Thu, 05 Feb 2015 20:54:24 +0000	0,0005836000	1,955
Fri, 30 Jan 2015 21:44:30 +0000	0,0006031000	-0,6024969
Fri, 30 Jan 2015 21:44:29 +0000	0,6031000000	+0,6024977
Wed, 21 Jan 2015 09:10:55 +0000	0,0006023000	+1,695
Mon, 05 Jan 2015 22:03:54 +0000	0,0005854000	-0,5848146
Mon, 05 Jan 2015 22:03:53 +0000	0,5854000000	+0,5848348
Fri, 12 Dec 2014 15:29:44 +0000	0,0005652000	-0,5646348
Fri, 12 Dec 2014 15:29:43 +0000	0,5652000000	+0,5646425
Mon, 01 Dec 2014 14:53:34 +0000	0,0005575000	+8,2
Tue, 14 Oct 2014 01:13:55 +0000	0,0005493000	3,96
Tue, 23 Sep 2014 02:14:28 +0000	0,0005532000	9
Sat, 13 Sep 2014 08:59:05 +0000	0,0005541000	+1,575
Thu, 14 Aug 2014 21:09:27 +0000	0,0005384000	+1,2
Tue, 12 Aug 2014 20:59:11 +0000	0,0005372000	3,06
Fri, 08 Aug 2014 00:17:13 +0000	0,0005402000	-0,5396598
Fri, 08 Aug 2014 00:17:10 +0000	0,5402000000	+0,5396619
Thu, 07 Aug 2014 00:47:07 +0000	0,0005381000	1,66
Tue, 05 Aug 2014 20:39:41 +0000	0,0005397000	+2,06
Sun, 03 Aug 2014 11:53:24 +0000	0,0005377000	+6,6
Sun, 22 Jun 2014 13:39:08 +0000	0,0005311000	-0,5305689
Sun, 22 Jun 2014 13:39:06 +0000	0,5311000000	+0,5306301
Sun, 25 May 2014 11:20:24 +0000	0,0004699000	2,945
Sun, 04 May 2014 08:00:26 +0000	0,0004993000	2,835
Sat, 12 Apr 2014 01:04:08 +0000	0,0005276000	-0,5270724
Sat, 12 Apr 2014 01:04:07 +0000	0,5276000000	+0,527069
Thu, 03 Apr 2014 17:28:07 +0000	0,0005310000	+4,86
Sat, 22 Mar 2014 01:56:28 +0000	0,0005262000	-0,5256738
Sat, 22 Mar 2014 01:56:27 +0000	0,5262000000	+0,5256326
Sat, 22 Feb 2014 00:40:36 +0000	0,0005674000	-0,5668326
Sat, 22 Feb 2014 00:40:35 +0000	0,5674000000	+0,5668311
Wed, 19 Feb 2014 04:40:01 +0000	0,0005689000	3,46
Sun, 16 Feb 2014 20:54:42 +0000	0,0005723000	-0,5717277
Sun, 16 Feb 2014 20:54:41 +0000	0,5723000000	+0,5717011
Sun, 05 Jan 2014 14:18:25 +0000	0,0005989000	-0,5983011
Sun, 05 Jan 2014 14:18:24 +0000	0,5989000000	+0,5983086
Tue, 24 Dec 2013 17:23:56 +0000	0,0005914000	+5,16
Mon, 16 Dec 2013 17:01:28 +0000	0,0005863000	3,26
Sat, 30 Nov 2013 17:21:05 +0000	0,0005895000	2,88933375
Sun, 27 Oct 2013 03:32:29 +0000	0,0006183933	1,75303925
Wed, 25 Sep 2013 03:12:45 +0000	0,0006359237	0
Tue, 24 Sep 2013 20:30:38 +0000	0,0006359237	7,641623
Wed, 18 Sep 2013 12:36:11 +0000	0,0006435654	1,4008886
Mon, 16 Sep 2013 02:02:17 +0000	0,0006449662	0
Sun, 15 Sep 2013 17:37:57 +0000	0,0006449662	+8,7559336
Wed, 28 Aug 2013 06:40:54 +0000	0,0006362103	3,649187
Tue, 13 Aug 2013 02:57:02 +0000	0,0006365752	+1,6692876
Sun, 28 Jul 2013 11:11:30 +0000	0,0006349059	1,36901225
Thu, 18 Jul 2013 14:05:50 +0000	0,0006485961	3,06888
Fri, 12 Jul 2013 12:03:36 +0000	0,0006489029	5,0881
Tue, 02 Jul 2013 13:08:15 +0000	0,0006539910	+1,4602826
Wed, 26 Jun 2013 19:17:27 +0000	0,0006525308	3,3995966
Sat, 08 Jun 2013 19:30:49 +0000	0,0006559304	+1,2097415
Sun, 26 May 2013 02:47:48 +0000	0,0006438330	+3,7625446
Tue, 30 Apr 2013 04:46:56 +0000	0,0006400704	1,8231786
Sat, 20 Apr 2013 18:33:47 +0000	0,0006418936	2,6309766
Mon, 15 Apr 2013 17:27:12 +0000	0,0006445246	4,7799726
Tue, 09 Apr 2013 19:43:59 +0000	0,0006493045	8,3535876
Fri, 22 Mar 2013 09:44:05 +0000	0,0006576581	4,034767
Wed, 20 Mar 2013 13:34:48 +0000	0,0006580616	+9,1981226
Fri, 15 Mar 2013 02:54:17 +0000	0,0006488635	+5,720656
Sat, 02 Mar 2013 06:54:58 +0000	0,0006431428	+5,2796676
Fri, 22 Feb 2013 02:36:00 +0000	0,0006378632	+9,101236
Sun, 17 Feb 2013 09:24:17 +0000	0,0006287619	0
Sat, 16 Feb 2013 13:31:00 +0000	0,0006287619	0
Sat, 16 Feb 2013 02:21:03 +0000	0,0006287619	1,4591426
Thu, 14 Feb 2013 11:44:10 +0000	0,0006302211	+3,3600766
Wed, 13 Feb 2013 19:56:37 +0000	0,0006268610	3,7823616
Tue, 12 Feb 2013 08:06:50 +0000	0,0006306434	+6,91094
Tue, 12 Feb 2013 04:28:57 +0000	0,0006299523	1,7077226
Sun, 10 Feb 2013 22:58:01 +0000	0,0006316600	+9,8681216
Tue, 05 Feb 2013 15:18:18 +0000	0,0006217919	6,7004446
Wed, 23 Jan 2013 21:57:38 +0000	0,0006284923	+1,9197566
Mon, 21 Jan 2013 22:32:39 +0000	0,0006265726	5,8947646
Sat, 12 Jan 2013 08:18:18 +0000	0,0006324673	2,5756095
Sun, 23 Dec 2012 14:46:16 +0000	0,0006582234	+1,8188915
Fri, 21 Dec 2012 05:48:31 +0000	0,0006400345	1,75938215
Mon, 10 Dec 2012 06:13:04 +0000	0,0006576283	9,8216786
Sat, 01 Dec 2012 18:53:44 +0000	0,0006674500	0

Обратите внимание, что информация об обменного курса ZMK в RON обнавляется каждые 3 часа. Last update was at Sat, 03 Mar 2018 15:24:20 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Замбийская квача/Румынский лей

Примечание: График курса обмена валют Замбийская квача/Румынский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару ZMK/RON. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Замбийская квача к 1 Румынский лей в течение 1917 дней.

ZMK

Валюта Замбии является Квач. Делится на 100 нгве.

RON

Лей (во множественном числе лей) — Валюта Румынии. Делится на 100 бани (сингулярный: бан). Имя валюты, означает «Лев». 1 Июля 2005 года Румыния претерпел денежной реформы, переключение с предыдущим лей (ROL) на новый лей (RON). 1 Рон равна 10 000 румынских леев.