Обмен валюты

Навигация

Для эффективной навигации по нашему сайту и быстро найти интересующую вас информацию:

Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:



ZMK/RSD


Обменный курс на сегодня для ZMK/RSD является ZMK за RSD, это означает, что с 100 Замбия квача можете купить Сербский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ZMK/RSD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ZMK или RSD.
 → 


ZMK в RSD обменного курса
Дата Обменный курс Вариация
decreased 0,0100242000 -10,0141758
increased 10,0242000000 +10,0139369
increased 0,0102631000 +0,0002187
decreased 0,0100444000 -10,0343556
increased 10,0444000000 +10,0340313
increased 0,0103687000 +2,53
decreased 0,0103434000 8,7
decreased 0,0104304000 -10,4199696
increased 10,4304000000 +10,4199474
decreased 0,0104526000 -10,4421474
increased 10,4526000000 +10,4421474
decreased 0,0104526000 6,82
increased 0,0105208000 +9,825
decreased 0,0104226000 -10,4121774
increased 10,4226000000 +10,4121635
not_changed 0,0104365000 0
decreased 0,0104365000 -0,0001193
not_changed 0,0105558000 0
increased 0,0105558000 +8,155
increased 0,0104743000 +1,025
not_changed 0,0104641000 0
not_changed 0,0104641000 0
not_changed 0,0104641000 0
decreased 0,0104641000 9,785
decreased 0,0105619000 -10,5513381
increased 10,5619000000 +10,551207
decreased 0,0106930000 -0,0003947
increased 0,0110877000 +0,0001671
decreased 0,0109206000 8,17
decreased 0,0110023000 -10,9912977
increased 11,0023000000 +10,9912513
decreased 0,0110487000 -11,0376513
increased 11,0487000000 +11,0376513
not_changed 0,0110487000 0
decreased 0,0110487000 -11,0376513
increased 11,0487000000 +11,0376513
decreased 0,0110487000 -0,0001492
decreased 0,0111979000 6,045
decreased 0,0112583000 -11,2470417
increased 11,2583000000 +11,2471212
decreased 0,0111788000 -0,0001183
increased 0,0112971000 +1,75
not_changed 0,0112796000 0
increased 0,0112796000 +1,545
increased 0,0112642000 +2,425
increased 0,0112400000 +1,6
decreased 0,0112384000 -0,0002319
increased 0,0114703000 +0,0002382
decreased 0,0112321000 4,3
increased 0,0112364000 +0,0001759
decreased 0,0110605000 -0,0003019
decreased 0,0113624000 -11,3510376
increased 11,3624000000 +11,3509953
decreased 0,0114047000 -0,0001565
increased 0,0115612000 +6,015
decreased 0,0115011000 -0,0001187
increased 0,0116198000 +3,215
decreased 0,0115877000 -0,000197
decreased 0,0117847000 -0,0001069
increased 0,0118916000 +1,955
increased 0,0118721000 +3,17
increased 0,0118404000 +1,44
decreased 0,0118260000 3,215
decreased 0,0118581000 -11,8462419
increased 11,8581000000 +11,8464538
decreased 0,0116462000 -11,6345538
increased 11,6462000000 +11,6344291
increased 0,0117709000 +0,0001272
increased 0,0116437000 +6,3
increased 0,0115807000 +1,385
decreased 0,0115669000 -11,5553331
increased 11,5669000000 +11,5553372
increased 0,0115628000 +8,75
decreased 0,0114753000 4,35
increased 0,0115183000 +6,255
decreased 0,0114558000 -11,4443442
increased 11,4558000000 +11,4442085
decreased 0,0115915000 -0,0001741
decreased 0,0117656000 -11,7538344
increased 11,7656000000 +11,7537732
decreased 0,0118268000 5,085
increased 0,0118776000 +0,0001053
increased 0,0117723000 +1,85
decreased 0,0117538000 -0,0002151
increased 0,0119689000 +0,0001466
not_changed 0,0118223000 0
decreased 0,0118223000 -11,8104777
increased 11,8223000000 +11,8104777
decreased 0,0118223000 -11,8104777
increased 11,8223000000 +11,810473
increased 0,0118270000 +0,0002174
decreased 0,0116096000 -11,5979904
increased 11,6096000000 +11,5979442
decreased 0,0116558000 -0,0002873
increased 0,0119431000 +4,72
not_changed 0,0118959000 0
decreased 0,0118959000 -11,8840041
increased 11,8959000000 +11,8842095
decreased 0,0116905000 9,815
increased 0,0117886000 +2,32
increased 0,0117654000 +4,39
decreased 0,0117215000 -0,0002226
decreased 0,0119441000 -0,0003219
decreased 0,0122660000 5,04
decreased 0,0123164000 2,96
increased 0,0123460000 +0,0002509
decreased 0,0120951000 6,895
increased 0,0121640000 +9,465
decreased 0,0120694000 1,955
decreased 0,0120889000 -0,0001678
decreased 0,0122567000 -12,2444433
increased 12,2567000000 +12,2445218
not_changed 0,0121782000 0
not_changed 0,0121782000 0
decreased 0,0121782000 -0,0001811
increased 0,0123593000 +5,51
increased 0,0123042000 +1,295
decreased 0,0122913000 -12,2790087
increased 12,2913000000 +12,2790479
decreased 0,0122521000 -12,2398479
increased 12,2521000000 +12,2398129
decreased 0,0122871000 4,795
increased 0,0123350000 +2,67
decreased 0,0123083000 4,325
increased 0,0123515000 +0,000115
decreased 0,0122365000 -12,2242635
increased 12,2365000000 +12,2242529
decreased 0,0122471000 -12,2348529
increased 12,2471000000 +12,2348481
decreased 0,0122519000 -12,2396481
increased 12,2519000000 +12,2396832
decreased 0,0122168000 -12,2045832
increased 12,2168000000 +12,2045724
decreased 0,0122276000 -12,2153724
increased 12,2276000000 +12,2156134
decreased 0,0119866000 -11,9746134
increased 11,9866000000 +11,9746067
decreased 0,0119933000 -0,000106
increased 0,0120993000 +7,9
increased 0,0120914000 +0,0001064
decreased 0,0119850000 4,945
decreased 0,0120344000 5,1
decreased 0,0120395000 7,55
decreased 0,0121145000 -12,1023855
increased 12,1145000000 +12,1024391
increased 0,0120609000 +6,18
increased 0,0119991000 +2,67
increased 0,0119724000 +7,03
decreased 0,0119021000 -0,0002491
decreased 0,0121512000 -0,0001141
decreased 0,0122653000 1,035
decreased 0,0122756000 1,6
decreased 0,0122772000 -12,2649228
increased 12,2772000000 +12,2649238
decreased 0,0122762000 2,455
increased 0,0123007000 +0,0002104
decreased 0,0120903000 -12,0782097
increased 12,0903000000 +12,0782187
increased 0,0120813000 +0,0001202
decreased 0,0119611000 -11,9491389
increased 11,9611000000 +11,9492423
increased 0,0118577000 +0,0002536
decreased 0,0116041000 -0,0001124
decreased 0,0117165000 1,21
decreased 0,0117286000 -11,7168714
increased 11,7286000000 +11,7168714
not_changed 0,0117286000 0
decreased 0,0117286000 2,9
not_changed 0,0117315000 0
decreased 0,0117315000 -11,7197685
increased 11,7315000000 +11,7197214
increased 0,0117786000 +4,95
not_changed 0,0117296000 0
not_changed 0,0117296000 0
increased 0,0117296000 +0,0002084
decreased 0,0115212000 -11,5096788
increased 11,5212000000 +11,509668
decreased 0,0115320000 -11,520468
increased 11,5320000000 +11,5200595
increased 0,0119405000 +1,25
increased 0,0119285000 +0,0001605
decreased 0,0117680000 -0,0001491
decreased 0,0119171000 -0,0001459
increased 0,0120630000 +2,69
increased 0,0120361000 +1,51
decreased 0,0120210000 -12,008979
increased 12,0210000000 +12,008979
decreased 0,0120210000 -12,008979
increased 12,0210000000 +12,008979
increased 0,0120210000 +2,7
decreased 0,0120183000 8,7
increased 0,0120270000 +5
not_changed 0,0120265000 0
increased 0,0120265000 +0,0002707
decreased 0,0117558000 -0,0001086
decreased 0,0118644000 -11,8525356
increased 11,8644000000 +11,8525142
increased 0,0118858000 +2,41
increased 0,0118617000 +2,24
decreased 0,0118393000 -11,8274607
increased 11,8393000000 +11,827499
increased 0,0118010000 +1,62
decreased 0,0117848000 -11,7730152
increased 11,7848000000 +11,7731236
increased 0,0116764000 +3,515
decreased 0,0116413000 -11,6296587
increased 11,6413000000 +11,6294873
increased 0,0118127000 +1,95
decreased 0,0117937000 1,98
not_changed 0,0118135000 0
not_changed 0,0118135000 0
decreased 0,0118135000 6,35
decreased 0,0118770000 -11,865123
increased 11,8770000000 +11,8651483
increased 0,0118517000 +8,89
increased 0,0117628000 +0,0002232
decreased 0,0115396000 -11,5280604
increased 11,5396000000 +11,528311
increased 0,0112890000 +7,5
increased 0,0112815000 +1,195
decreased 0,0112696000 -0,0001839
decreased 0,0114535000 5,01
increased 0,0115036000 +0,0001822
decreased 0,0113214000 -11,3100786
increased 11,3214000000 +11,3100729
increased 0,0113271000 +2,135
increased 0,0113058000 +8,015
increased 0,0112257000 +3
decreased 0,0112254000 4,065
increased 0,0112660000 +7,96
increased 0,0111864000 +4,36
increased 0,0111428000 +9,1
decreased 0,0110518000 -0,0001159
increased 0,0111677000 +0,0002016
decreased 0,0109661000 -10,9551339
increased 10,9661000000 +10,9550744
increased 0,0110256000 +2,315
increased 0,0110025000 +5,5
increased 0,0109970000 +0,0002144
decreased 0,0107826000 -0,0001859
decreased 0,0109685000 -10,9575315
increased 10,9685000000 +10,9574713
increased 0,0110287000 +5,5
increased 0,0110232000 +8,4
increased 0,0109392000 +0,0002243
decreased 0,0107149000 -0,0006909
increased 0,0114058000 +0,0004927
decreased 0,0109131000 -10,9021869
increased 10,9131000000 +10,9021292
increased 0,0109708000 +0,0003905
decreased 0,0105803000 -10,5697197
increased 10,5803000000 +10,5697912
decreased 0,0105088000 -0,0002043
decreased 0,0107131000 -0,0003871
decreased 0,0111002000 -0,000155
increased 0,0112552000 +0,0004014
decreased 0,0108538000 1,375
increased 0,0108675000 +4,415
decreased 0,0108234000 7,64
decreased 0,0108998000 -0,0010008
decreased 0,0119006000 1,95
increased 0,0119201000 +2,165
decreased 0,0118985000 -11,8866015
increased 11,8985000000 +11,8867982
increased 0,0117018000 +0,0003464
increased 0,0113554000 +2,365
increased 0,0113318000 +0,0001837
increased 0,0111481000 +0,0001862
decreased 0,0109619000 -10,9509381
increased 10,9619000000 +10,9503255
decreased 0,0115745000 -0,0001483
increased 0,0117228000 +0,0007202
decreased 0,0110026000 -10,9915974
increased 11,0026000000 +10,9915974
decreased 0,0110026000 7,095
increased 0,0110735000 +0,0007988
not_changed 0,0102747000 0
increased 0,0102747000 +0,0002699
not_changed 0,0100048000 0
decreased 0,0100048000 -0,0001546
decreased 0,0101594000 1,495
increased 0,0101743000 +2,55
decreased 0,0101488000 -10,1386512
increased 10,1488000000 +10,1386073
increased 0,0101927000 +4,415
decreased 0,0101486000 -0,0001438
decreased 0,0102924000 -10,2821076
increased 10,2924000000 +10,2817726
decreased 0,0106274000 2,775
decreased 0,0106551000 6,85
increased 0,0107236000 +6,7
decreased 0,0106566000 -10,6459434
increased 10,6566000000 +10,645903
decreased 0,0106970000 -0,0001442
not_changed 0,0108412000 0
increased 0,0108412000 +2,26
decreased 0,0108186000 6,52
decreased 0,0108838000 2,96
decreased 0,0109134000 5,3
increased 0,0109664000 +2,955
decreased 0,0109369000 7,095
decreased 0,0110078000 -10,9967922
increased 11,0078000000 +10,9966739
decreased 0,0111261000 -0,0005675
increased 0,0116936000 +1,545
decreased 0,0116782000 -11,6665218
increased 11,6782000000 +11,666363
not_changed 0,0118370000 0
decreased 0,0118370000 -0,0001225
decreased 0,0119595000 -11,9475405
increased 11,9595000000 +11,9495374
increased 0,0099626000 +0,0001071
decreased 0,0098555000 -9,8456445
increased 9,8555000000 +9,8456896
decreased 0,0098104000 -9,8005896
increased 9,8104000000 +9,8006203
increased 0,0097797000 +5,695
decreased 0,0097228000 2,23
increased 0,0097451000 +2,985
decreased 0,0097153000 -9,7055847
increased 9,7153000000 +9,7057112
decreased 0,0095888000 2,95
decreased 0,0096178000 -9,6081822
increased 9,6178000000 +9,6080552
increased 0,0097448000 +1,95
decreased 0,0097258000 -0,0001477
decreased 0,0098735000 -9,8636265
increased 9,8735000000 +9,8635399
decreased 0,0099601000 2,545
decreased 0,0099855000 -9,9755145
increased 9,9855000000 +9,9755452
increased 0,0099548000 +5,765
increased 0,0098972000 +5,055
decreased 0,0098467000 8,3
decreased 0,0098550000 -9,845145
increased 9,8550000000 +9,845134
increased 0,0098660000 +1,495
increased 0,0098511000 +0,000109
not_changed 0,0097421000 0
decreased 0,0097421000 2,685
decreased 0,0097689000 -9,7591311
increased 9,7689000000 +9,7592934
not_changed 0,0096066000 0
not_changed 0,0096066000 0
increased 0,0096066000 +7,885
decreased 0,0095278000 -0,0001118
increased 0,0096396000 +3,155
decreased 0,0096081000 7,75
decreased 0,0096856000 1,935
decreased 0,0097049000 -0,0001237
decreased 0,0098286000 -0,0001896
decreased 0,0100182000 9
decreased 0,0100191000 4,45
decreased 0,0100636000 5,62
decreased 0,0101198000 -10,1096802
increased 10,1198000000 +10,1096169
increased 0,0101831000 +3,14
decreased 0,0101517000 7,155
decreased 0,0102232000 -10,2129768
increased 10,2232000000 +10,2130345
increased 0,0101655000 +5,89
decreased 0,0101066000 3,67
decreased 0,0101433000 -10,1331567
increased 10,1433000000 +10,133102
decreased 0,0101980000 -10,187802
increased 10,1980000000 +10,1877729
decreased 0,0102271000 -0,0001201
decreased 0,0103472000 -10,3368528
increased 10,3472000000 +10,3369548
increased 0,0102452000 +3,485
decreased 0,0102104000 -10,2001896
increased 10,2104000000 +10,2001896
decreased 0,0102104000 -10,2001896
increased 10,2104000000 +10,200191
decreased 0,0102090000 4,75
increased 0,0102560000 +9,22
decreased 0,0101638000 -10,1536362
increased 10,1638000000 +10,1535408
decreased 0,0102592000 -0,0008588
decreased 0,0111180000 -11,106882
increased 11,1180000000 +11,1081854
decreased 0,0098146000 -9,8047854
increased 9,8146000000 +9,8048622
increased 0,0097378000 +2,79
decreased 0,0097099000 -9,7001901
increased 9,7099000000 +9,7002983
increased 0,0096017000 +0,000247
increased 0,0093547000 +0,0002484
increased 0,0091063000 +5,6
decreased 0,0091007000 -9,0915993
increased 9,1007000000 +9,0917698
decreased 0,0089302000 -8,9212698
increased 8,9302000000 +8,9208887
increased 0,0093113000 +0,0007476
decreased 0,0085637000 -8,5551363
increased 8,5637000000 +8,5551363
decreased 0,0085637000 -0,0001501
decreased 0,0087138000 -8,7050862
increased 8,7138000000 +8,7049782
decreased 0,0088218000 -0,0001593
decreased 0,0089811000 2,285
decreased 0,0090039000 -8,9948961
increased 9,0039000000 +8,9950083
increased 0,0088917000 +6,58
decreased 0,0088259000 -8,8170741
increased 8,8259000000 +8,8173013
decreased 0,0085987000 -0,0012947
increased 0,0098934000 +4,8
increased 0,0098886000 +6,4
decreased 0,0098822000 2,3
decreased 0,0098845000 -0,0007343
decreased 0,0106188000 -0,0002067
decreased 0,0108255000 -10,8146745
increased 10,8255000000 +10,8146684
not_changed 0,0108316000 0
decreased 0,0108316000 -10,8207684
increased 10,8316000000 +10,8189274
increased 0,0126726000 +0,0003203
decreased 0,0123523000 -0,0006936
decreased 0,0130459000 -0,0009796
decreased 0,0140255000 1,45
decreased 0,0140395000 -0,0002081
decreased 0,0142476000 7,38
increased 0,0143214000 +0,0002001
increased 0,0141213000 +5,815
decreased 0,0140632000 -14,0491368
increased 14,0632000000 +14,0494232
decreased 0,0137768000 -0,0005372
decreased 0,0143140000 -14,299686
increased 14,3140000000 +14,2996556
decreased 0,0143444000 -14,3300556
increased 14,3444000000 +14,3299512
increased 0,0144488000 +4,745
decreased 0,0144014000 -0,0002386
decreased 0,0146400000 1,025
decreased 0,0146502000 -14,6355498
increased 14,6502000000 +14,6356698
decreased 0,0145302000 4,595
decreased 0,0145761000 -14,5615239
increased 14,5761000000 +14,5614301
decreased 0,0146699000 -14,6552301
increased 14,6699000000 +14,6552027
decreased 0,0146973000 -0,0003186
decreased 0,0150159000 -0,0002743
increased 0,0152902000 +0,0007452
decreased 0,0145450000 -0,0001265
decreased 0,0146715000 1,285
increased 0,0146843000 +7,83
decreased 0,0146060000 -14,591394
increased 14,6060000000 +14,5913496
increased 0,0146504000 +0,0002965
decreased 0,0143539000 -14,3395461
increased 14,3539000000 +14,3389752
decreased 0,0149248000 1,86
not_changed 0,0149434000 0
increased 0,0149434000 +0,0004012
decreased 0,0145422000 7,665
increased 0,0146188000 +2,925
decreased 0,0145896000 -14,5750104
increased 14,5896000000 +14,5749509
increased 0,0146491000 +6,5
decreased 0,0146426000 -14,6279574
increased 14,6426000000 +14,6270158
decreased 0,0155842000 -0,0002646
increased 0,0158488000 +0,0024736
not_changed 0,0133752000 0
decreased 0,0133752000 -13,3618248
increased 13,3752000000 +13,3618248
not_changed 0,0133752000 0
not_changed 0,0133752000 0
not_changed 0,0133752000 0
decreased 0,0133752000 -13,3618248
increased 13,3752000000 +13,3618248
not_changed 0,0133752000 0
decreased 0,0133752000 -13,3618248
increased 13,3752000000 +13,3618248
decreased 0,0133752000 -13,3618248
increased 13,3752000000 +13,3618248
not_changed 0,0133752000 0
decreased 0,0133752000 -13,3618248
increased 13,3752000000 +13,3618248
not_changed 0,0133752000 0
decreased 0,0133752000 -13,3618248
increased 13,3752000000 +13,3618248
decreased 0,0133752000 -13,3618248
increased 13,3752000000 +13,3618248
not_changed 0,0133752000 0
decreased 0,0133752000 -13,3618248
increased 13,3752000000 +13,3618248
not_changed 0,0133752000 0
decreased 0,0133752000 -13,3618248
increased 13,3752000000 +13,3618248
decreased 0,0133752000 -13,3618248
increased 13,3752000000 +13,3618248
decreased 0,0133752000 -13,3618248
increased 13,3752000000 +13,3618248
not_changed 0,0133752000 0
not_changed 0,0133752000 0
not_changed 0,0133752000 0
decreased 0,0133752000 -13,3618248
increased 13,3752000000 +13,3618248
decreased 0,0133752000 -13,3618248
increased 13,3752000000 +13,3618248
decreased 0,0133752000 -13,3618248
increased 13,3752000000 +13,3628824
decreased 0,0123176000 2,365
decreased 0,0123412000 -0,0002991
decreased 0,0126403000 -12,6276597
increased 12,6403000000 +12,6273343
decreased 0,0129657000 -0,0007075
increased 0,0136732000 +0,0003829
increased 0,0132903000 +4,19
decreased 0,0132484000 -13,2351516
increased 13,2484000000 +13,2343572
decreased 0,0140428000 -14,0287572
increased 14,0428000000 +14,0281529
decreased 0,0146471000 -14,6324529
increased 14,6471000000 +14,6325169
decreased 0,0145831000 -14,5685169
increased 14,5831000000 +14,5683446
decreased 0,0147554000 -14,7406446
increased 14,7554000000 +14,7397997
increased 0,0156003000 +0,0003284
decreased 0,0152719000 -15,2566281
increased 15,2719000000 +15,2566636
decreased 0,0152364000 -15,2211636
increased 15,2364000000 +15,2212524
decreased 0,0151476000 2,93
decreased 0,0151769000 -0,0006987408
decreased 0,0158756408 -0,0002886966
decreased 0,0161643374 1,362015
decreased 0,0161779575 3,82587
decreased 0,0162162162 6,877115
increased 0,0162849873 +5,09465
not_changed 0,0162340408 0
decreased 0,0162340408 -0,0002296875
decreased 0,0164637283 -0,000106566
decreased 0,0165702943 5,88413
increased 0,0166291356 +0,0002090552
decreased 0,0164200804 3,37717
decreased 0,0164538521 -0,0001637695
decreased 0,0166176216 -0,0001071171
decreased 0,0167247387 -0,0002905041
increased 0,0170152428 +0,0001435381
increased 0,0168717047 +0,00053684
decreased 0,0163348647 2,365965
decreased 0,0163585243 8,40551
decreased 0,0164425794 -0,0002110766
increased 0,0166536560 +0,0004374398
decreased 0,0162162162 -0,0001353423
decreased 0,0163515585 5,44912
decreased 0,0164060497 -0,0002317319
increased 0,0166377816 +9,888945
decreased 0,0165388922 8,59238
increased 0,0166248160 +0,0001653218
increased 0,0164594942 +0,0002213345
increased 0,0162381597 +7,51835
increased 0,0161629767 +0,0001749677
increased 0,0159880090 +0,0001490385
decreased 0,0158389705 -0,0001636966
increased 0,0160026671 +7,9987
decreased 0,0159946684 8,03483
increased 0,0160750167 +0,0002255863
decreased 0,0158494304 -0,0001040386
decreased 0,0159534690 4,786445
decreased 0,0160013334 -0,0001943646
decreased 0,0161956980 -0,0001119151
not_changed 0,0163076131 0
decreased 0,0163076131 -0,0003532077
increased 0,0166608208 +0,0001934954
not_changed 0,0164673254 0
Обратите внимание, что информация об обменного курса ZMK в RSD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Замбийская квача/Сербский динар

Примечание: График курса обмена валют Замбийская квача/Сербский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару ZMK/RSD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Замбийская квача к 1 Сербский динар в течение 1977 дней.


ZMK

Валюта Замбии является Квач. Делится на 100 нгве.



RSD

Динар является Валюта Сербии. Ранее динар был использован в Сербии между 1868 и 1918 года. Раннее использование динар восходит к 1214.

Copyright © 2011-2024 www.exchangecurrency.biz — Обмен валюты