Обменный курс на сегодня для ZMK/RUB является ZMK за RUB, это означает, что с 100 Замбия квача можете купить Российские рубли.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ZMK/RUB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ZMK или RUB.

ZMK в RUB обменного курса

Дата	Обменный курс	Вариация
Mon, 02 Apr 2018 17:31:28 +0000	0,0060604000	+0,0002228
Tue, 31 Oct 2017 08:06:42 +0000	0,0058376000	-5,8317624
Tue, 31 Oct 2017 08:06:41 +0000	5,8376000000	+5,8317912
Mon, 30 Oct 2017 20:56:57 +0000	0,0058088000	-5,8029912
Mon, 30 Oct 2017 20:56:56 +0000	5,8088000000	+5,802973
Sat, 28 Oct 2017 17:41:38 +0000	0,0058270000	4,18
Tue, 24 Oct 2017 17:36:01 +0000	0,0058688000	3,335
Thu, 19 Oct 2017 01:43:33 +0000	0,0059021000	6,585
Mon, 16 Oct 2017 02:13:05 +0000	0,0059679000	+1,895
Sat, 14 Oct 2017 10:10:41 +0000	0,0059490000	-5,943051
Sat, 14 Oct 2017 10:10:40 +0000	5,9490000000	+5,9429546
Tue, 10 Oct 2017 04:37:28 +0000	0,0060454000	+3,55
Fri, 06 Oct 2017 03:56:01 +0000	0,0060104000	+3,545
Mon, 02 Oct 2017 14:31:40 +0000	0,0059750000	-5,969025
Mon, 02 Oct 2017 14:31:39 +0000	5,9750000000	+5,9690592
Sun, 01 Oct 2017 10:45:40 +0000	0,0059408000	-0,000103
Fri, 29 Sep 2017 07:17:19 +0000	0,0060438000	-0,0001088
Fri, 22 Sep 2017 03:02:20 +0000	0,0061526000	-6,1464474
Fri, 22 Sep 2017 03:02:19 +0000	6,1526000000	+6,1465089
Mon, 18 Sep 2017 07:10:17 +0000	0,0060911000	+3,86
Sun, 17 Sep 2017 09:35:54 +0000	0,0060525000	-6,0464475
Sun, 17 Sep 2017 09:35:53 +0000	6,0525000000	+6,0464475
Sun, 17 Sep 2017 04:15:31 +0000	0,0060525000	-6,0464475
Sun, 17 Sep 2017 04:15:30 +0000	6,0525000000	+6,0462519
Wed, 13 Sep 2017 07:53:25 +0000	0,0062481000	+6,255
Wed, 13 Sep 2017 00:03:47 +0000	0,0061856000	-6,1794144
Wed, 13 Sep 2017 00:03:46 +0000	6,1856000000	+6,1793424
Fri, 08 Sep 2017 02:07:51 +0000	0,0062576000	4,07
Thu, 07 Sep 2017 02:24:21 +0000	0,0062983000	+1,385
Wed, 06 Sep 2017 16:21:56 +0000	0,0062845000	6,575
Mon, 04 Sep 2017 01:54:01 +0000	0,0063502000	+9,4
Sun, 03 Sep 2017 00:40:25 +0000	0,0063408000	-6,3344592
Sun, 03 Sep 2017 00:40:24 +0000	6,3408000000	+6,3343134
Tue, 29 Aug 2017 15:47:04 +0000	0,0064866000	6,525
Mon, 21 Aug 2017 23:37:39 +0000	0,0065518000	8
Sun, 20 Aug 2017 15:38:20 +0000	0,0065526000	0
Sat, 19 Aug 2017 08:03:21 +0000	0,0065526000	8,585
Thu, 17 Aug 2017 02:18:35 +0000	0,0066384000	+7,25
Tue, 15 Aug 2017 00:37:04 +0000	0,0065664000	-6,5598336
Tue, 15 Aug 2017 00:37:03 +0000	6,5664000000	+6,5597711
Sun, 13 Aug 2017 21:45:08 +0000	0,0066289000	2
Fri, 11 Aug 2017 21:02:33 +0000	0,0066309000	+4,3
Sat, 05 Aug 2017 10:05:58 +0000	0,0066266000	0
Fri, 04 Aug 2017 22:58:54 +0000	0,0066266000	8,3
Thu, 03 Aug 2017 17:52:51 +0000	0,0066349000	9,215
Thu, 03 Aug 2017 09:06:35 +0000	0,0067270000	1,28
Mon, 31 Jul 2017 11:28:18 +0000	0,0067398000	+5,285
Sat, 29 Jul 2017 05:02:01 +0000	0,0066870000	0
Fri, 28 Jul 2017 23:53:13 +0000	0,0066870000	3,86
Fri, 28 Jul 2017 18:52:59 +0000	0,0066908000	-6,6841092
Fri, 28 Jul 2017 18:52:58 +0000	6,6908000000	+6,6841014
Thu, 27 Jul 2017 08:46:50 +0000	0,0066986000	+3,995
Sat, 22 Jul 2017 07:14:14 +0000	0,0066587000	+1,925
Fri, 21 Jul 2017 04:47:04 +0000	0,0066395000	6,715
Thu, 20 Jul 2017 12:07:00 +0000	0,0067066000	-6,6998934
Thu, 20 Jul 2017 12:06:59 +0000	6,7066000000	+6,699891
Tue, 18 Jul 2017 08:13:33 +0000	0,0067090000	+5,75
Sun, 16 Jul 2017 23:50:33 +0000	0,0066515000	2,6
Sat, 15 Jul 2017 15:10:55 +0000	0,0066541000	-0,0001068
Tue, 11 Jul 2017 17:56:26 +0000	0,0067609000	-6,7541391
Tue, 11 Jul 2017 17:56:25 +0000	6,7609000000	+6,7542239
Sun, 09 Jul 2017 17:09:11 +0000	0,0066761000	-6,6694239
Sun, 09 Jul 2017 17:09:10 +0000	6,6761000000	+6,6694239
Sat, 08 Jul 2017 10:00:29 +0000	0,0066761000	-6,6694239
Sat, 08 Jul 2017 10:00:28 +0000	6,6761000000	+6,6694858
Wed, 05 Jul 2017 13:44:41 +0000	0,0066142000	+0,0001364
Tue, 04 Jul 2017 03:05:15 +0000	0,0064778000	+2,125
Mon, 03 Jul 2017 10:04:43 +0000	0,0064566000	4,5
Sat, 01 Jul 2017 14:07:44 +0000	0,0064611000	0
Sat, 01 Jul 2017 10:35:44 +0000	0,0064611000	3,445
Fri, 30 Jun 2017 13:12:14 +0000	0,0064955000	+3,285
Thu, 29 Jun 2017 20:48:01 +0000	0,0064627000	-6,4562373
Thu, 29 Jun 2017 20:48:00 +0000	6,4627000000	+6,4562761
Thu, 29 Jun 2017 15:09:52 +0000	0,0064239000	+7,37
Mon, 26 Jun 2017 22:49:15 +0000	0,0063502000	6,825
Mon, 26 Jun 2017 09:59:18 +0000	0,0064184000	1,245
Sat, 24 Jun 2017 18:27:10 +0000	0,0064308000	4
Fri, 23 Jun 2017 20:28:59 +0000	0,0064312000	4,08
Fri, 23 Jun 2017 06:39:07 +0000	0,0064720000	+0,0002052
Sun, 18 Jun 2017 17:04:11 +0000	0,0062668000	8,7
Fri, 16 Jun 2017 13:18:22 +0000	0,0062755000	+1,015
Fri, 16 Jun 2017 09:19:11 +0000	0,0062654000	1,55
Fri, 16 Jun 2017 00:40:34 +0000	0,0062804000	+7,845
Wed, 14 Jun 2017 21:20:00 +0000	0,0062020000	+2,895
Wed, 14 Jun 2017 06:52:29 +0000	0,0061731000	7,735
Mon, 12 Jun 2017 20:19:23 +0000	0,0062504000	+8,495
Sun, 11 Jun 2017 16:50:26 +0000	0,0061655000	0
Sun, 11 Jun 2017 03:30:01 +0000	0,0061655000	0
Sat, 10 Jun 2017 21:57:20 +0000	0,0061655000	0
Sat, 10 Jun 2017 18:01:07 +0000	0,0061655000	-6,1593345
Sat, 10 Jun 2017 18:01:06 +0000	6,1655000000	+6,159348
Wed, 07 Jun 2017 15:53:05 +0000	0,0061520000	+8,155
Sun, 04 Jun 2017 15:58:30 +0000	0,0060705000	0
Sat, 03 Jun 2017 14:13:09 +0000	0,0060705000	+3,215
Fri, 02 Jun 2017 03:36:30 +0000	0,0060384000	+2
Fri, 02 Jun 2017 00:22:32 +0000	0,0060382000	-6,0321618
Fri, 02 Jun 2017 00:22:31 +0000	6,0382000000	+6,0320521
Wed, 31 May 2017 14:39:33 +0000	0,0061479000	+7,2
Tue, 30 May 2017 03:53:52 +0000	0,0061407000	+3,4
Mon, 29 May 2017 23:50:53 +0000	0,0061373000	3
Mon, 29 May 2017 13:44:25 +0000	0,0061403000	-6,1341597
Mon, 29 May 2017 13:44:24 +0000	6,1403000000	+6,1341735
Sun, 28 May 2017 04:06:01 +0000	0,0061265000	-6,1203735
Sun, 28 May 2017 04:06:00 +0000	6,1265000000	+6,1204872
Thu, 25 May 2017 09:20:17 +0000	0,0060128000	9,64
Sun, 21 May 2017 20:55:59 +0000	0,0061092000	0
Sun, 21 May 2017 14:10:00 +0000	0,0061092000	0
Sat, 20 May 2017 10:09:44 +0000	0,0061092000	9,425
Thu, 18 May 2017 14:07:31 +0000	0,0062034000	1,165
Sun, 14 May 2017 20:09:35 +0000	0,0062150000	6,5
Thu, 11 May 2017 14:08:22 +0000	0,0062215000	2,37
Wed, 10 May 2017 22:50:40 +0000	0,0062452000	-0,0001184
Tue, 09 May 2017 09:53:40 +0000	0,0063636000	-6,3572364
Tue, 09 May 2017 09:53:39 +0000	6,3636000000	+6,3572966
Mon, 08 May 2017 16:26:39 +0000	0,0063034000	+1,375
Sat, 06 May 2017 22:03:16 +0000	0,0062897000	-6,2834103
Sat, 06 May 2017 22:03:15 +0000	6,2897000000	+6,2834329
Thu, 04 May 2017 13:21:19 +0000	0,0062671000	+0,0001203
Wed, 03 May 2017 14:18:52 +0000	0,0061468000	+4,595
Tue, 02 May 2017 06:09:37 +0000	0,0061009000	-6,0947991
Tue, 02 May 2017 06:09:36 +0000	6,1009000000	+6,0948165
Sun, 30 Apr 2017 13:05:59 +0000	0,0060835000	0
Sun, 30 Apr 2017 06:51:44 +0000	0,0060835000	0
Sun, 30 Apr 2017 03:35:04 +0000	0,0060835000	+5
Fri, 28 Apr 2017 11:46:25 +0000	0,0060830000	6,8
Fri, 28 Apr 2017 01:55:50 +0000	0,0060898000	+8,725
Mon, 24 Apr 2017 01:21:45 +0000	0,0060026000	+2,97
Sat, 22 Apr 2017 09:05:30 +0000	0,0059729000	-5,9669271
Sat, 22 Apr 2017 09:05:29 +0000	5,9729000000	+5,9668972
Fri, 21 Apr 2017 20:44:43 +0000	0,0060028000	3,545
Wed, 19 Apr 2017 21:21:59 +0000	0,0060382000	+6,51
Wed, 19 Apr 2017 07:31:12 +0000	0,0059731000	+4
Sun, 16 Apr 2017 09:05:03 +0000	0,0059691000	0
Sun, 16 Apr 2017 01:29:40 +0000	0,0059691000	+4,6
Fri, 14 Apr 2017 03:52:51 +0000	0,0059645000	2,595
Wed, 12 Apr 2017 18:43:05 +0000	0,0059904000	5,455
Mon, 10 Apr 2017 17:25:06 +0000	0,0060449000	+5,275
Sat, 08 Apr 2017 19:09:40 +0000	0,0059922000	0
Sat, 08 Apr 2017 15:13:25 +0000	0,0059922000	+1,615
Fri, 07 Apr 2017 14:34:49 +0000	0,0059761000	2,195
Fri, 07 Apr 2017 04:50:26 +0000	0,0059980000	+0,0001142
Wed, 05 Apr 2017 12:23:40 +0000	0,0058838000	+6,775
Mon, 03 Apr 2017 03:56:32 +0000	0,0058161000	+1,575
Sat, 01 Apr 2017 23:11:33 +0000	0,0058004000	-0,0001896
Mon, 27 Mar 2017 05:08:29 +0000	0,0059900000	+5,1
Mon, 27 Mar 2017 00:11:28 +0000	0,0059849000	-5,9789151
Mon, 27 Mar 2017 00:11:27 +0000	5,9849000000	+5,9788295
Wed, 22 Mar 2017 15:36:17 +0000	0,0060705000	1,085
Tue, 21 Mar 2017 18:35:50 +0000	0,0060813000	+8,285
Fri, 17 Mar 2017 15:16:16 +0000	0,0059985000	6,29
Fri, 17 Mar 2017 08:58:42 +0000	0,0060614000	1,51
Thu, 16 Mar 2017 15:43:38 +0000	0,0060765000	5,575
Sun, 12 Mar 2017 03:59:08 +0000	0,0061322000	0
Sat, 11 Mar 2017 12:21:27 +0000	0,0061322000	+8,6
Fri, 10 Mar 2017 21:06:05 +0000	0,0061236000	-6,1174764
Fri, 10 Mar 2017 21:06:04 +0000	6,1236000000	+6,1174753
Thu, 09 Mar 2017 08:59:58 +0000	0,0061247000	+0,0001324
Tue, 07 Mar 2017 17:29:56 +0000	0,0059923000	+8,85
Mon, 06 Mar 2017 09:46:11 +0000	0,0059043000	-0,0001392
Wed, 01 Mar 2017 11:18:06 +0000	0,0060435000	-6,0374565
Wed, 01 Mar 2017 11:18:05 +0000	6,0435000000	+6,0373457
Tue, 28 Feb 2017 16:52:05 +0000	0,0061543000	+4,04
Sun, 26 Feb 2017 04:21:43 +0000	0,0061139000	+2,745
Fri, 24 Feb 2017 11:24:28 +0000	0,0060865000	-6,0804135
Fri, 24 Feb 2017 11:24:27 +0000	6,0865000000	+6,080561
Tue, 21 Feb 2017 17:27:47 +0000	0,0059390000	6,325
Sun, 19 Feb 2017 14:21:27 +0000	0,0060022000	2,715
Thu, 09 Feb 2017 03:49:46 +0000	0,0060293000	+7
Fri, 03 Feb 2017 04:59:52 +0000	0,0060286000	3,175
Sun, 29 Jan 2017 17:34:11 +0000	0,0060603000	0
Sun, 29 Jan 2017 09:15:58 +0000	0,0060603000	-6,0542397
Sun, 29 Jan 2017 09:15:57 +0000	6,0603000000	+6,0542397
Sat, 28 Jan 2017 16:44:06 +0000	0,0060603000	+4,295
Tue, 24 Jan 2017 19:23:05 +0000	0,0060174000	2,375
Mon, 23 Jan 2017 00:08:03 +0000	0,0060411000	0
Sat, 21 Jan 2017 14:50:53 +0000	0,0060411000	+2,755
Sun, 15 Jan 2017 09:52:22 +0000	0,0060136000	-6,0075864
Sun, 15 Jan 2017 09:52:21 +0000	6,0136000000	+6,0076666
Wed, 11 Jan 2017 08:45:43 +0000	0,0059334000	+8,8
Tue, 10 Jan 2017 02:30:36 +0000	0,0059246000	2,955
Sun, 08 Jan 2017 05:54:34 +0000	0,0059541000	-0,0001829
Wed, 04 Jan 2017 04:55:46 +0000	0,0061370000	0
Tue, 03 Jan 2017 20:49:36 +0000	0,0061370000	4,75
Mon, 02 Jan 2017 09:35:00 +0000	0,0061840000	1,8
Sun, 01 Jan 2017 20:32:34 +0000	0,0061858000	+6,985
Thu, 29 Dec 2016 22:50:33 +0000	0,0061160000	8,55
Tue, 27 Dec 2016 04:25:19 +0000	0,0062010000	2,495
Sun, 25 Dec 2016 17:24:55 +0000	0,0062259000	0
Sun, 25 Dec 2016 07:19:19 +0000	0,0062259000	0
Sun, 25 Dec 2016 02:45:12 +0000	0,0062259000	+3,1
Fri, 23 Dec 2016 17:37:54 +0000	0,0062228000	-6,2165772
Fri, 23 Dec 2016 17:37:53 +0000	6,2228000000	+6,216587
Wed, 21 Dec 2016 21:37:22 +0000	0,0062130000	4,05
Wed, 21 Dec 2016 03:05:47 +0000	0,0062530000	7,285
Mon, 19 Dec 2016 03:08:55 +0000	0,0063258000	-6,3194742
Mon, 19 Dec 2016 03:08:54 +0000	6,3258000000	+6,319482
Sat, 17 Dec 2016 07:46:23 +0000	0,0063180000	+9,78
Fri, 16 Dec 2016 01:53:06 +0000	0,0062202000	+4,875
Wed, 14 Dec 2016 12:12:15 +0000	0,0061715000	-0,0001672
Sat, 10 Dec 2016 18:46:01 +0000	0,0063387000	-6,3323613
Sat, 10 Dec 2016 18:46:00 +0000	6,3387000000	+6,3323613
Sat, 10 Dec 2016 15:05:24 +0000	0,0063387000	8,395
Fri, 09 Dec 2016 07:04:41 +0000	0,0064226000	5,435
Thu, 08 Dec 2016 22:11:36 +0000	0,0064769000	-6,4704231
Thu, 08 Dec 2016 22:11:35 +0000	6,4769000000	+6,4703423
Mon, 05 Dec 2016 03:21:44 +0000	0,0065577000	-6,5511423
Mon, 05 Dec 2016 03:21:43 +0000	6,5577000000	+6,5511086
Tue, 29 Nov 2016 10:27:35 +0000	0,0065914000	+3,86
Sun, 27 Nov 2016 15:30:49 +0000	0,0065876000	0
Sun, 27 Nov 2016 09:47:34 +0000	0,0065876000	+3,515
Thu, 24 Nov 2016 20:08:29 +0000	0,0065525000	-6,5459475
Thu, 24 Nov 2016 20:08:28 +0000	6,5525000000	+6,5459911
Tue, 22 Nov 2016 14:15:59 +0000	0,0065089000	-6,5023911
Tue, 22 Nov 2016 14:15:58 +0000	6,5089000000	+6,5023205
Wed, 16 Nov 2016 14:52:56 +0000	0,0065795000	+3,32
Wed, 16 Nov 2016 01:18:51 +0000	0,0065463000	-0,0001537
Sat, 12 Nov 2016 15:15:32 +0000	0,0067000000	0
Sat, 12 Nov 2016 02:59:47 +0000	0,0067000000	+0,0002388
Wed, 09 Nov 2016 23:08:22 +0000	0,0064612000	-0,0002319
Wed, 09 Nov 2016 05:20:36 +0000	0,0066931000	-6,6864069
Wed, 09 Nov 2016 05:20:35 +0000	6,6931000000	+6,686527
Fri, 04 Nov 2016 22:19:07 +0000	0,0065730000	+0,0001119
Sun, 30 Oct 2016 19:58:26 +0000	0,0064611000	0
Sat, 29 Oct 2016 01:16:12 +0000	0,0064611000	-6,4546389
Sat, 29 Oct 2016 01:16:11 +0000	6,4611000000	+6,4548036
Tue, 25 Oct 2016 21:03:31 +0000	0,0062964000	1,875
Tue, 25 Oct 2016 04:01:20 +0000	0,0063151000	+2,345
Sun, 23 Oct 2016 13:45:48 +0000	0,0062917000	0
Sat, 22 Oct 2016 12:52:42 +0000	0,0062917000	-6,2854083
Sat, 22 Oct 2016 12:52:41 +0000	6,2917000000	+6,2853614
Sun, 16 Oct 2016 14:16:50 +0000	0,0063386000	1,51
Fri, 14 Oct 2016 10:05:18 +0000	0,0063537000	1,015
Thu, 13 Oct 2016 14:57:56 +0000	0,0063638000	+0,0001073
Sun, 09 Oct 2016 01:59:48 +0000	0,0062565000	+1,795
Fri, 07 Oct 2016 21:46:39 +0000	0,0062386000	-0,0001199
Tue, 04 Oct 2016 17:19:58 +0000	0,0063585000	+1,235
Tue, 04 Oct 2016 14:12:56 +0000	0,0063462000	+6,885
Fri, 30 Sep 2016 13:19:44 +0000	0,0062774000	-6,2711226
Fri, 30 Sep 2016 13:19:43 +0000	6,2774000000	+6,2710223
Sun, 25 Sep 2016 18:08:36 +0000	0,0063777000	-0,0001247
Thu, 22 Sep 2016 02:58:50 +0000	0,0065024000	-6,4958976
Thu, 22 Sep 2016 02:58:49 +0000	6,5024000000	+6,4960241
Fri, 16 Sep 2016 16:05:41 +0000	0,0063759000	-6,3695241
Fri, 16 Sep 2016 16:05:40 +0000	6,3759000000	+6,3693994
Wed, 14 Sep 2016 04:48:07 +0000	0,0065006000	+0,0002091
Fri, 09 Sep 2016 08:25:12 +0000	0,0062915000	-6,2852085
Fri, 09 Sep 2016 08:25:11 +0000	6,2915000000	+6,2848052
Mon, 05 Sep 2016 06:11:18 +0000	0,0066948000	-0,0001249
Thu, 01 Sep 2016 16:42:49 +0000	0,0068197000	+0,0002865
Sun, 28 Aug 2016 12:28:23 +0000	0,0065332000	1,1
Tue, 23 Aug 2016 20:07:52 +0000	0,0065343000	2,715
Tue, 23 Aug 2016 02:00:40 +0000	0,0065614000	+1,7
Mon, 22 Aug 2016 16:08:56 +0000	0,0065444000	+7,02
Sat, 20 Aug 2016 09:59:56 +0000	0,0064742000	+0,000303
Mon, 15 Aug 2016 10:12:14 +0000	0,0061712000	5,1
Sun, 14 Aug 2016 05:15:28 +0000	0,0061763000	8,485
Tue, 09 Aug 2016 22:03:43 +0000	0,0062611000	-0,0003547
Thu, 04 Aug 2016 14:28:52 +0000	0,0066158000	-6,6091842
Thu, 04 Aug 2016 14:28:51 +0000	6,6158000000	+6,609292
Tue, 02 Aug 2016 03:59:47 +0000	0,0065080000	+8,575
Mon, 01 Aug 2016 00:40:31 +0000	0,0064223000	-0,0001256
Fri, 29 Jul 2016 09:50:07 +0000	0,0065479000	+8,025
Thu, 28 Jul 2016 07:57:25 +0000	0,0064677000	-0,0001878
Wed, 27 Jul 2016 05:05:05 +0000	0,0066555000	-6,6488445
Wed, 27 Jul 2016 05:05:04 +0000	6,6555000000	+6,6486336
Sun, 24 Jul 2016 04:32:07 +0000	0,0068664000	+0,0004777
Mon, 18 Jul 2016 21:07:21 +0000	0,0063887000	+5,255
Mon, 18 Jul 2016 01:49:11 +0000	0,0063362000	+7,755
Sat, 16 Jul 2016 16:27:38 +0000	0,0062587000	+6,8
Fri, 15 Jul 2016 07:59:14 +0000	0,0062519000	-0,0005453
Wed, 06 Jul 2016 08:41:58 +0000	0,0067972000	-6,7904028
Wed, 06 Jul 2016 08:41:57 +0000	6,7972000000	+6,7908652
Thu, 30 Jun 2016 09:37:21 +0000	0,0063348000	+0,000373
Tue, 28 Jun 2016 21:41:57 +0000	0,0059618000	+8,445
Fri, 24 Jun 2016 02:17:17 +0000	0,0058774000	+3,195
Tue, 21 Jun 2016 09:13:37 +0000	0,0058455000	+5
Tue, 21 Jun 2016 01:29:41 +0000	0,0058405000	8,29
Sat, 18 Jun 2016 12:12:17 +0000	0,0059234000	-0,0001669
Sun, 12 Jun 2016 15:18:10 +0000	0,0060903000	0
Sat, 11 Jun 2016 09:32:28 +0000	0,0060903000	+2,955
Wed, 08 Jun 2016 03:07:32 +0000	0,0060608000	-0,0001236
Mon, 06 Jun 2016 18:56:15 +0000	0,0061844000	4,285
Sat, 04 Jun 2016 02:25:02 +0000	0,0062272000	-0,0001279
Thu, 02 Jun 2016 07:38:08 +0000	0,0063551000	3,585
Wed, 01 Jun 2016 21:05:11 +0000	0,0063909000	-6,3845091
Wed, 01 Jun 2016 21:05:10 +0000	6,3909000000	+6,3845515
Tue, 31 May 2016 02:17:45 +0000	0,0063485000	6,7
Fri, 27 May 2016 17:43:46 +0000	0,0063552000	2,235
Fri, 27 May 2016 00:07:39 +0000	0,0063775000	+1,885
Wed, 25 May 2016 19:59:23 +0000	0,0063587000	4,075
Wed, 25 May 2016 10:59:46 +0000	0,0063994000	-0,0001416
Sun, 22 May 2016 19:12:21 +0000	0,0065410000	-6,534459
Sun, 22 May 2016 19:12:20 +0000	6,5410000000	+6,534459
Sat, 21 May 2016 01:46:25 +0000	0,0065410000	+2,595
Fri, 20 May 2016 17:35:34 +0000	0,0065151000	+8,765
Wed, 18 May 2016 00:29:07 +0000	0,0064275000	+2,565
Tue, 17 May 2016 14:01:44 +0000	0,0064019000	-0,0001505
Mon, 16 May 2016 02:17:12 +0000	0,0065524000	+2,355
Fri, 13 May 2016 11:06:38 +0000	0,0065289000	-0,0002122
Mon, 09 May 2016 17:30:32 +0000	0,0067411000	-6,7343589
Mon, 09 May 2016 17:30:31 +0000	6,7411000000	+6,734378
Mon, 09 May 2016 04:39:09 +0000	0,0067220000	+1,815
Sat, 07 May 2016 14:07:18 +0000	0,0067039000	-0,0001646
Thu, 05 May 2016 01:50:35 +0000	0,0068685000	+7,36
Sun, 01 May 2016 06:41:31 +0000	0,0068612000	-6,8543388
Sun, 01 May 2016 06:41:30 +0000	6,8612000000	+6,8540524
Sat, 23 Apr 2016 13:21:13 +0000	0,0071476000	-7,1404524
Sat, 23 Apr 2016 13:21:12 +0000	7,1476000000	+7,1404861
Wed, 20 Apr 2016 03:06:13 +0000	0,0071139000	-0,0001151
Sun, 17 Apr 2016 19:03:16 +0000	0,0072290000	-7,221771
Sun, 17 Apr 2016 19:03:15 +0000	7,2290000000	+7,221751
Thu, 14 Apr 2016 18:56:39 +0000	0,0072490000	-7,241751
Thu, 14 Apr 2016 18:56:38 +0000	7,2490000000	+7,2421725
Sat, 09 Apr 2016 01:21:38 +0000	0,0068275000	+0,0002523
Fri, 08 Apr 2016 00:07:10 +0000	0,0065752000	+7,015
Wed, 06 Apr 2016 09:17:39 +0000	0,0065051000	+0,0002625
Mon, 04 Apr 2016 09:42:34 +0000	0,0062426000	-6,2363574
Mon, 04 Apr 2016 09:42:30 +0000	6,2426000000	+6,2363454
Sun, 03 Apr 2016 17:46:38 +0000	0,0062546000	-6,2483454
Sun, 03 Apr 2016 17:46:37 +0000	6,2546000000	+6,2483454
Sat, 02 Apr 2016 13:45:07 +0000	0,0062546000	-6,2483454
Sat, 02 Apr 2016 13:45:06 +0000	6,2546000000	+6,2484068
Fri, 01 Apr 2016 10:44:34 +0000	0,0061932000	-6,1870068
Fri, 01 Apr 2016 10:44:33 +0000	6,1932000000	+6,1871402
Tue, 29 Mar 2016 12:43:35 +0000	0,0060598000	-6,0537402
Tue, 29 Mar 2016 12:43:34 +0000	6,0598000000	+6,0537846
Mon, 28 Mar 2016 15:46:51 +0000	0,0060154000	-6,0093846
Mon, 28 Mar 2016 15:46:50 +0000	6,0154000000	+6,0093292
Sun, 27 Mar 2016 00:58:25 +0000	0,0060708000	-6,0647292
Sun, 27 Mar 2016 00:58:24 +0000	6,0708000000	+6,0647292
Sat, 26 Mar 2016 04:23:15 +0000	0,0060708000	1,555
Fri, 25 Mar 2016 04:52:47 +0000	0,0060863000	-6,0802137
Fri, 25 Mar 2016 04:52:46 +0000	6,0863000000	+6,0802048
Thu, 24 Mar 2016 08:07:14 +0000	0,0060952000	+2,05
Thu, 24 Mar 2016 04:06:11 +0000	0,0060747000	-6,0686253
Thu, 24 Mar 2016 04:06:10 +0000	6,0747000000	+6,0686945
Mon, 21 Mar 2016 13:07:14 +0000	0,0060055000	-5,9994945
Mon, 21 Mar 2016 13:07:13 +0000	6,0055000000	+5,999519
Sat, 19 Mar 2016 09:49:52 +0000	0,0059810000	4,725
Fri, 18 Mar 2016 17:10:41 +0000	0,0060282000	-0,0002058
Wed, 16 Mar 2016 02:25:30 +0000	0,0062340000	+8,955
Sat, 12 Mar 2016 19:11:44 +0000	0,0061445000	-6,1383555
Sat, 12 Mar 2016 19:11:43 +0000	6,1445000000	+6,1381997
Tue, 08 Mar 2016 09:38:43 +0000	0,0063003000	10
Sat, 05 Mar 2016 22:09:17 +0000	0,0063103000	7,6
Fri, 04 Mar 2016 17:50:22 +0000	0,0063179000	-6,3115821
Fri, 04 Mar 2016 17:50:21 +0000	6,3179000000	+6,3114501
Thu, 03 Mar 2016 00:40:18 +0000	0,0064499000	-0,0002567
Sun, 28 Feb 2016 07:04:35 +0000	0,0067066000	0
Sun, 28 Feb 2016 03:30:32 +0000	0,0067066000	-6,6998934
Sun, 28 Feb 2016 03:30:31 +0000	6,7066000000	+6,6999164
Thu, 25 Feb 2016 01:24:34 +0000	0,0066836000	9,76
Sun, 21 Feb 2016 13:41:45 +0000	0,0067812000	+2,53
Fri, 19 Feb 2016 13:02:30 +0000	0,0067559000	-6,7491441
Fri, 19 Feb 2016 13:02:29 +0000	6,7559000000	+6,7491593
Fri, 19 Feb 2016 02:40:49 +0000	0,0067407000	2,12
Tue, 16 Feb 2016 05:44:13 +0000	0,0067619000	-6,7551381
Tue, 16 Feb 2016 05:44:12 +0000	6,7619000000	+6,7551147
Mon, 15 Feb 2016 22:08:06 +0000	0,0067853000	-6,7785147
Mon, 15 Feb 2016 22:08:05 +0000	6,7853000000	+6,7784781
Mon, 15 Feb 2016 18:37:09 +0000	0,0068219000	-0,000111
Sun, 14 Feb 2016 14:48:19 +0000	0,0069329000	0
Sat, 13 Feb 2016 09:22:25 +0000	0,0069329000	7,465
Wed, 10 Feb 2016 08:06:34 +0000	0,0070075000	-7,0004925
Wed, 10 Feb 2016 08:06:33 +0000	7,0075000000	+7,0005585
Wed, 03 Feb 2016 14:44:30 +0000	0,0069415000	-6,9345585
Wed, 03 Feb 2016 14:44:29 +0000	6,9415000000	+6,9344559
Tue, 02 Feb 2016 19:17:05 +0000	0,0070441000	+0,000114
Thu, 28 Jan 2016 06:04:04 +0000	0,0069301000	-6,9231699
Thu, 28 Jan 2016 06:04:03 +0000	6,9301000000	+6,9231472
Sat, 23 Jan 2016 03:35:40 +0000	0,0069528000	7,695
Tue, 19 Jan 2016 20:35:53 +0000	0,0070297000	-7,0226703
Tue, 19 Jan 2016 20:35:52 +0000	7,0297000000	+7,0225675
Tue, 19 Jan 2016 00:26:36 +0000	0,0071325000	-7,1253675
Tue, 19 Jan 2016 00:26:35 +0000	7,1325000000	+7,1255207
Sun, 17 Jan 2016 19:05:50 +0000	0,0069793000	-6,9723207
Sun, 17 Jan 2016 19:05:49 +0000	6,9793000000	+6,972317
Fri, 15 Jan 2016 19:23:05 +0000	0,0069830000	+0,0001116
Thu, 14 Jan 2016 18:35:10 +0000	0,0068714000	2,035
Thu, 14 Jan 2016 13:17:59 +0000	0,0068917000	-6,8848083
Thu, 14 Jan 2016 13:17:58 +0000	6,8917000000	+6,8849017
Sun, 10 Jan 2016 22:08:12 +0000	0,0067983000	0
Sat, 09 Jan 2016 02:33:20 +0000	0,0067983000	0
Fri, 08 Jan 2016 20:10:57 +0000	0,0067983000	+0,0001241
Tue, 05 Jan 2016 11:19:46 +0000	0,0066742000	-6,6675258
Tue, 05 Jan 2016 11:19:45 +0000	6,6742000000	+6,6675566
Tue, 05 Jan 2016 07:39:57 +0000	0,0066434000	+3,575
Tue, 05 Jan 2016 01:13:08 +0000	0,0066077000	2,865
Sun, 03 Jan 2016 12:22:09 +0000	0,0066363000	0
Fri, 01 Jan 2016 06:23:56 +0000	0,0066363000	+0,000191
Sat, 26 Dec 2015 15:33:35 +0000	0,0064453000	0
Sat, 26 Dec 2015 10:00:58 +0000	0,0064453000	2,945
Sat, 19 Dec 2015 18:56:34 +0000	0,0064747000	+1,325
Thu, 17 Dec 2015 06:16:18 +0000	0,0064615000	+0,0001352
Thu, 10 Dec 2015 15:04:54 +0000	0,0063263000	1,735
Wed, 09 Dec 2015 20:19:48 +0000	0,0063436000	-6,3372564
Wed, 09 Dec 2015 20:19:47 +0000	6,3436000000	+6,3372108
Sun, 06 Dec 2015 09:19:09 +0000	0,0063892000	2,07
Thu, 03 Dec 2015 21:04:54 +0000	0,0064099000	2,835
Wed, 02 Dec 2015 14:18:11 +0000	0,0064382000	-6,4317618
Wed, 02 Dec 2015 14:18:10 +0000	6,4382000000	+6,431751
Mon, 30 Nov 2015 06:00:34 +0000	0,0064490000	1,7
Fri, 27 Nov 2015 20:38:07 +0000	0,0064507000	+0,0007809
Thu, 26 Nov 2015 04:21:24 +0000	0,0056698000	+3,355
Thu, 19 Nov 2015 10:47:53 +0000	0,0056363000	+4,5
Wed, 18 Nov 2015 22:12:48 +0000	0,0055913000	+0,000367
Tue, 17 Nov 2015 23:02:09 +0000	0,0052243000	-5,2190757
Tue, 17 Nov 2015 23:02:08 +0000	5,2243000000	+5,219095
Mon, 16 Nov 2015 19:41:29 +0000	0,0052050000	+0,0002947
Sun, 08 Nov 2015 02:28:18 +0000	0,0049103000	0
Sat, 07 Nov 2015 13:01:57 +0000	0,0049103000	-0,0001753
Wed, 28 Oct 2015 15:15:24 +0000	0,0050856000	-5,0805144
Wed, 28 Oct 2015 15:15:23 +0000	5,0856000000	+5,0804124
Tue, 20 Oct 2015 03:17:24 +0000	0,0051876000	-5,1824124
Tue, 20 Oct 2015 03:17:23 +0000	5,1876000000	+5,1824089
Wed, 07 Oct 2015 11:58:29 +0000	0,0051911000	9,275
Mon, 05 Oct 2015 06:19:58 +0000	0,0052838000	4,695
Sun, 04 Oct 2015 16:46:47 +0000	0,0053307000	-5,3253693
Sun, 04 Oct 2015 16:46:46 +0000	5,3307000000	+5,3246487
Mon, 28 Sep 2015 03:55:04 +0000	0,0060513000	3,7
Sun, 27 Sep 2015 13:48:20 +0000	0,0060550000	+10
Fri, 25 Sep 2015 20:49:08 +0000	0,0060540000	1,075
Fri, 25 Sep 2015 15:07:53 +0000	0,0060647000	-0,0007033
Sun, 20 Sep 2015 17:11:27 +0000	0,0067680000	0
Sat, 19 Sep 2015 11:25:02 +0000	0,0067680000	-6,761232
Sat, 19 Sep 2015 11:25:01 +0000	6,7680000000	+6,7612979
Tue, 15 Sep 2015 21:58:30 +0000	0,0067021000	-0,0002111
Sun, 13 Sep 2015 14:37:12 +0000	0,0069132000	-6,9062868
Sun, 13 Sep 2015 14:37:11 +0000	6,9132000000	+6,906318
Fri, 11 Sep 2015 05:39:28 +0000	0,0068820000	-0,0003018
Wed, 02 Sep 2015 08:58:32 +0000	0,0071838000	-7,1766162
Wed, 02 Sep 2015 08:58:31 +0000	7,1838000000	+7,176043
Fri, 28 Aug 2015 06:05:13 +0000	0,0077570000	-7,749243
Fri, 28 Aug 2015 06:05:12 +0000	7,7570000000	+7,7488829
Tue, 25 Aug 2015 17:07:39 +0000	0,0081171000	9,785
Tue, 25 Aug 2015 12:18:23 +0000	0,0082149000	-8,2066851
Tue, 25 Aug 2015 12:18:22 +0000	8,2149000000	+8,206501
Sat, 22 Aug 2015 08:37:59 +0000	0,0083990000	+0,0001952
Sat, 15 Aug 2015 03:11:23 +0000	0,0082038000	-8,1955962
Sat, 15 Aug 2015 03:11:22 +0000	8,2038000000	+8,1956412
Thu, 06 Aug 2015 08:04:05 +0000	0,0081588000	-8,1506412
Thu, 06 Aug 2015 08:04:04 +0000	8,1588000000	+8,150741
Wed, 05 Aug 2015 03:25:39 +0000	0,0080590000	+1,635
Sat, 01 Aug 2015 09:48:03 +0000	0,0080427000	+0,0007892
Thu, 16 Jul 2015 08:28:40 +0000	0,0072535000	-7,2462465
Thu, 16 Jul 2015 08:28:39 +0000	7,2535000000	+7,2463214
Fri, 10 Jul 2015 16:38:28 +0000	0,0071786000	-7,1714214
Fri, 10 Jul 2015 16:38:27 +0000	7,1786000000	+7,1713548
Fri, 10 Jul 2015 12:01:09 +0000	0,0072452000	-7,2379548
Fri, 10 Jul 2015 12:01:08 +0000	7,2452000000	+7,237775
Thu, 25 Jun 2015 00:32:43 +0000	0,0074250000	+0,0001107
Fri, 19 Jun 2015 15:41:15 +0000	0,0073143000	-0,0002256
Sun, 14 Jun 2015 20:14:58 +0000	0,0075399000	0
Sat, 13 Jun 2015 20:04:26 +0000	0,0075399000	0
Sat, 13 Jun 2015 15:48:17 +0000	0,0075399000	0
Sat, 13 Jun 2015 02:28:14 +0000	0,0075399000	-0,0002249
Sun, 07 Jun 2015 03:13:04 +0000	0,0077648000	0
Sat, 06 Jun 2015 05:01:55 +0000	0,0077648000	2,325
Thu, 04 Jun 2015 22:14:23 +0000	0,0077880000	+0,000286
Wed, 03 Jun 2015 14:15:18 +0000	0,0075020000	-7,494498
Wed, 03 Jun 2015 14:15:17 +0000	7,5020000000	+7,4949017
Tue, 26 May 2015 16:03:21 +0000	0,0070983000	+9,975
Mon, 25 May 2015 15:36:38 +0000	0,0069986000	+0,0002178
Thu, 14 May 2015 00:13:19 +0000	0,0067808000	-6,7740192
Thu, 14 May 2015 00:13:18 +0000	6,7808000000	+6,7739352
Thu, 07 May 2015 23:54:44 +0000	0,0068648000	3,35
Tue, 05 May 2015 13:29:42 +0000	0,0068978000	6,735
Sat, 02 May 2015 23:24:26 +0000	0,0069651000	2,685
Mon, 27 Apr 2015 21:30:12 +0000	0,0069919000	+6,16
Mon, 27 Apr 2015 13:01:11 +0000	0,0069303000	-6,9233697
Mon, 27 Apr 2015 13:01:10 +0000	6,9303000000	+6,923453
Sun, 26 Apr 2015 12:33:50 +0000	0,0068470000	-6,840153
Sun, 26 Apr 2015 12:33:49 +0000	6,8470000000	+6,840153
Sun, 26 Apr 2015 08:40:51 +0000	0,0068470000	-6,840153
Sun, 26 Apr 2015 08:40:50 +0000	6,8470000000	+6,8400001
Wed, 15 Apr 2015 06:28:12 +0000	0,0069999000	-0,0004957
Sun, 05 Apr 2015 15:26:53 +0000	0,0074956000	3,55
Thu, 02 Apr 2015 10:53:26 +0000	0,0075306000	-0,0001298
Mon, 30 Mar 2015 00:54:50 +0000	0,0076604000	-7,6527396
Mon, 30 Mar 2015 00:54:21 +0000	7,6604000000	+7,6528224
Thu, 26 Mar 2015 22:55:22 +0000	0,0075776000	1,95
Mon, 23 Mar 2015 21:39:16 +0000	0,0075966000	-7,5890034
Mon, 23 Mar 2015 21:39:15 +0000	7,5966000000	+7,5881133
Sat, 14 Mar 2015 16:54:40 +0000	0,0084867000	3,395
Thu, 12 Mar 2015 05:46:16 +0000	0,0085206000	-0,0002029
Thu, 26 Feb 2015 05:43:28 +0000	0,0087235000	-0,0012484
Mon, 09 Feb 2015 15:45:02 +0000	0,0099719000	+8,9
Tue, 20 Jan 2015 04:22:51 +0000	0,0098829000	+0,0012836
Wed, 24 Dec 2014 08:48:03 +0000	0,0085993000	-0,0017553
Tue, 16 Dec 2014 02:16:29 +0000	0,0103546000	+0,0011934
Sun, 14 Dec 2014 12:47:19 +0000	0,0091612000	+0,0019241
Tue, 25 Nov 2014 14:12:24 +0000	0,0072371000	-7,2298629
Tue, 25 Nov 2014 14:12:23 +0000	7,2371000000	+7,229879
Mon, 10 Nov 2014 21:13:53 +0000	0,0072210000	+0,0010217
Sat, 20 Sep 2014 23:23:20 +0000	0,0061993000	-6,1931007
Sat, 20 Sep 2014 23:23:19 +0000	6,1993000000	+6,1931267
Mon, 15 Sep 2014 07:49:01 +0000	0,0061733000	+3,955
Sat, 13 Sep 2014 03:27:26 +0000	0,0061338000	-6,1276662
Sat, 13 Sep 2014 03:27:25 +0000	6,1338000000	+6,1276778
Tue, 09 Sep 2014 10:39:52 +0000	0,0061222000	-6,1160778
Tue, 09 Sep 2014 10:39:51 +0000	6,1222000000	+6,1160189
Wed, 03 Sep 2014 00:18:05 +0000	0,0061811000	+6,615
Mon, 01 Sep 2014 02:50:14 +0000	0,0061150000	-6,108885
Mon, 01 Sep 2014 02:50:13 +0000	6,1150000000	+6,1091685
Thu, 14 Aug 2014 07:50:03 +0000	0,0058315000	-5,8256685
Thu, 14 Aug 2014 07:50:01 +0000	5,8315000000	+5,8256453
Tue, 12 Aug 2014 20:59:06 +0000	0,0058547000	+0,000243
Wed, 16 Jul 2014 03:53:26 +0000	0,0056117000	-5,6060883
Wed, 16 Jul 2014 03:53:10 +0000	5,6117000000	+5,6061058
Tue, 15 Jul 2014 02:34:00 +0000	0,0055942000	+5,425
Sun, 06 Jul 2014 05:33:53 +0000	0,0055400000	-5,53446
Sun, 06 Jul 2014 05:33:52 +0000	5,5400000000	+5,5344705
Thu, 19 Jun 2014 08:51:33 +0000	0,0055295000	-5,5239705
Thu, 19 Jun 2014 08:51:32 +0000	5,5295000000	+5,5245365
Sun, 25 May 2014 11:15:03 +0000	0,0049635000	-4,9585365
Sun, 25 May 2014 11:15:02 +0000	4,9635000000	+4,9580403
Sat, 10 May 2014 21:08:56 +0000	0,0054597000	-5,4542403
Sat, 10 May 2014 21:08:53 +0000	5,4597000000	+5,4542275
Fri, 09 May 2014 15:44:00 +0000	0,0054725000	-5,4670275
Fri, 09 May 2014 15:43:59 +0000	5,4725000000	+5,4671212
Thu, 08 May 2014 00:09:12 +0000	0,0053788000	-5,3734212
Thu, 08 May 2014 00:09:11 +0000	5,3788000000	+5,3729416
Sun, 13 Apr 2014 11:35:20 +0000	0,0058584000	+0,0001666
Fri, 28 Mar 2014 16:44:52 +0000	0,0056918000	-0,0004531
Wed, 12 Mar 2014 15:53:12 +0000	0,0061449000	-6,1387551
Wed, 12 Mar 2014 15:53:11 +0000	6,1449000000	+6,1387763
Sun, 16 Feb 2014 20:54:21 +0000	0,0061237000	1,44
Sun, 19 Jan 2014 11:04:04 +0000	0,0061381000	-6,1319619
Sun, 19 Jan 2014 11:04:03 +0000	6,1381000000	+6,1320788
Mon, 13 Jan 2014 07:37:04 +0000	0,0060212000	-6,0151788
Mon, 13 Jan 2014 07:37:03 +0000	6,0212000000	+6,0152135
Sat, 30 Nov 2013 18:14:10 +0000	0,0059865000	-5,9805135
Sat, 30 Nov 2013 18:14:09 +0000	5,9865000000	+5,9803006522
Sun, 13 Oct 2013 05:12:01 +0000	0,0061993478	+2,0151085
Sat, 05 Oct 2013 20:16:00 +0000	0,0061791967	+1,7253125
Fri, 27 Sep 2013 01:34:06 +0000	0,0061619436	+5,5267585
Sun, 22 Sep 2013 06:22:14 +0000	0,0061066760	9,53195
Thu, 19 Sep 2013 01:36:35 +0000	0,0061162080	-0,0001139173
Sun, 15 Sep 2013 10:09:03 +0000	0,0062301253	-0,0001148847
Tue, 13 Aug 2013 14:20:26 +0000	0,0063450099	+5,65639
Tue, 13 Aug 2013 02:57:08 +0000	0,0063393535	+2,792392
Sun, 11 Aug 2013 05:09:28 +0000	0,0063114296	+5,9190845
Fri, 12 Jul 2013 12:05:21 +0000	0,0062522388	-0,0001245921
Fri, 05 Jul 2013 05:16:20 +0000	0,0063768309	2,75448
Thu, 04 Jul 2013 00:38:42 +0000	0,0063795853	+3,918509
Tue, 02 Jul 2013 04:23:59 +0000	0,0063404002	+0,00023217
Fri, 14 Jun 2013 20:27:58 +0000	0,0061082302	+9,3757885
Sun, 26 May 2013 05:04:21 +0000	0,0060144723	+4,5251125
Mon, 06 May 2013 22:41:00 +0000	0,0059692212	3,565776
Mon, 29 Apr 2013 21:59:41 +0000	0,0060048790	3,5136145
Tue, 16 Apr 2013 10:45:07 +0000	0,0060400151	+6,7451565
Sat, 13 Apr 2013 15:30:56 +0000	0,0059725635	+8,16355
Sun, 31 Mar 2013 21:40:21 +0000	0,0059644000	+3,7376475
Wed, 27 Mar 2013 03:32:55 +0000	0,0059270235	+3,9800635
Sat, 16 Mar 2013 12:39:34 +0000	0,0058872229	6,3249
Sun, 03 Mar 2013 10:50:28 +0000	0,0058935478	0
Sat, 02 Mar 2013 06:54:51 +0000	0,0058935478	+2,2526785
Thu, 28 Feb 2013 00:26:46 +0000	0,0058710210	+3,2847875
Mon, 25 Feb 2013 01:56:19 +0000	0,0058381731	+3,37098
Fri, 22 Feb 2013 01:38:57 +0000	0,0058348022	+1,5915025
Thu, 21 Feb 2013 17:16:28 +0000	0,0058188871	+3,854032
Mon, 18 Feb 2013 19:11:42 +0000	0,0057803468	0
Sun, 17 Feb 2013 16:05:43 +0000	0,0057803468	0
Sun, 17 Feb 2013 09:56:45 +0000	0,0057803468	0
Sat, 16 Feb 2013 06:02:10 +0000	0,0057803468	0
Sat, 16 Feb 2013 02:20:57 +0000	0,0057803468	3,4807
Fri, 15 Feb 2013 01:58:09 +0000	0,0057806949	+1,250406
Wed, 13 Feb 2013 08:43:19 +0000	0,0057681908	2,121937
Tue, 12 Feb 2013 07:56:28 +0000	0,0057894102	1,39689
Tue, 12 Feb 2013 04:28:57 +0000	0,0057908071	2,271396
Sun, 10 Feb 2013 06:10:03 +0000	0,0057930785	+9,2491
Tue, 05 Feb 2013 07:22:00 +0000	0,0057838294	8,20055
Thu, 24 Jan 2013 00:47:07 +0000	0,0057920299	2,971886
Tue, 22 Jan 2013 20:34:30 +0000	0,0057950018	3,0771175
Thu, 17 Jan 2013 02:56:30 +0000	0,0058257730	+3,5315175
Sat, 12 Jan 2013 08:18:28 +0000	0,0057904578	3,145096
Fri, 04 Jan 2013 07:38:20 +0000	0,0057936029	4,72404
Wed, 02 Jan 2013 20:12:15 +0000	0,0057983269	3,1160555
Sun, 30 Dec 2012 21:32:42 +0000	0,0058294875	1,4508575
Fri, 21 Dec 2012 05:41:47 +0000	0,0058439961	+5,213531
Thu, 13 Dec 2012 00:19:53 +0000	0,0057918608	6,2579385
Sun, 09 Dec 2012 00:33:35 +0000	0,0058544401	0
Fri, 07 Dec 2012 19:46:41 +0000	0,0058544401	1,62398
Tue, 04 Dec 2012 16:36:21 +0000	0,0058560641	5,0299925
Mon, 03 Dec 2012 14:12:50 +0000	0,0059063640	1,9927725
Sun, 02 Dec 2012 09:51:42 +0000	0,0059262918	0

Обратите внимание, что информация об обменного курса ZMK в RUB обнавляется каждые 3 часа. Last update was at Mon, 02 Apr 2018 17:31:28 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Замбийская квача/Российский рубль

Примечание: График курса обмена валют Замбийская квача/Российский рубль позволит вам увидеть бесплатно историю курса валюты для валютною пару ZMK/RUB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Замбийская квача к 1 Российский рубль в течение 1947 дней.

ZMK

Валюта Замбии является Квач. Делится на 100 нгве.

RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.