Обмен валюты

Навигация

Для эффективной навигации по нашему сайту и быстро найти интересующую вас информацию:

Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:



ZMK/SAR


Обменный курс на сегодня для ZMK/SAR является ZMK за SAR, это означает, что с 100 Замбия квача можете купить Саудовских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ZMK/SAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ZMK или SAR.
 → 


ZMK в SAR обменного курса
Дата Обменный курс Вариация
increased 0,0007000000 +0,0003102
decreased 0,0003898000 1,07
decreased 0,0003899000 -0,0003101
increased 0,0007000000 +0,0003243
decreased 0,0003757000 6,26
increased 0,0003819000 +5
decreased 0,0003814000 9
increased 0,0003823000 +1,26
decreased 0,0003811000 5,56
increased 0,0003866000 +1,26
decreased 0,0003854000 -0,3850146
increased 0,3854000000 +0,3850098
decreased 0,0003902000 1,26
decreased 0,0003914000 -0,3910086
increased 0,3914000000 +0,3910086
increased 0,0003914000 +8
increased 0,0003906000 +1,26
not_changed 0,0003894000 0
decreased 0,0003894000 -0,3890106
increased 0,3894000000 +0,3890086
decreased 0,0003914000 -0,3910086
increased 0,3914000000 +0,3910053
increased 0,0003947000 +8
not_changed 0,0003939000 0
decreased 0,0003939000 -0,3935061
increased 0,3939000000 +0,3935061
decreased 0,0003939000 8,06
decreased 0,0004019000 4,66
decreased 0,0004065000 7,26
increased 0,0004137000 +1,66
decreased 0,0004121000 3,66
increased 0,0004157000 +8
not_changed 0,0004149000 0
decreased 0,0004149000 8
increased 0,0004157000 +2,07
increased 0,0004155000 +7
decreased 0,0004148000 9
decreased 0,0004157000 1,26
increased 0,0004169000 +5
increased 0,0004164000 +9
not_changed 0,0004155000 0
decreased 0,0004155000 -0,4150845
increased 0,4155000000 +0,4150799
increased 0,0004201000 +5,76
not_changed 0,0004144000 0
not_changed 0,0004144000 0
decreased 0,0004144000 -0,4139856
increased 0,4144000000 +0,4139885
decreased 0,0004115000 7,56
decreased 0,0004190000 -0,418581
increased 0,4190000000 +0,4185785
decreased 0,0004215000 -0,4210785
increased 0,4215000000 +0,4210786
not_changed 0,0004214000 0
not_changed 0,0004214000 0
decreased 0,0004214000 4,36
increased 0,0004257000 +4,36
decreased 0,0004214000 3,16
increased 0,0004245000 +2,06
decreased 0,0004225000 2,4
increased 0,0004249000 +2,86
decreased 0,0004221000 3
increased 0,0004224000 +1,055
decreased 0,0004119000 3,56
decreased 0,0004154000 4
increased 0,0004158000 +7
increased 0,0004151000 +4,96
increased 0,0004102000 +2,07
decreased 0,0004100000 -0,40959
increased 0,4100000000 +0,4095901
increased 0,0004099000 +6,66
decreased 0,0004033000 4,36
decreased 0,0004076000 -0,4071924
increased 0,4076000000 +0,4071924
decreased 0,0004076000 -0,4071924
increased 0,4076000000 +0,4071968
decreased 0,0004032000 5,56
decreased 0,0004087000 -0,4082913
increased 0,4087000000 +0,4082943
decreased 0,0004057000 -0,4052943
increased 0,4057000000 +0,4052928
decreased 0,0004072000 1,36
increased 0,0004085000 +1,56
decreased 0,0004070000 -0,406593
increased 0,4070000000 +0,4065952
decreased 0,0004048000 4,06
increased 0,0004088000 +3,46
not_changed 0,0004054000 0
decreased 0,0004054000 -0,4049946
increased 0,4054000000 +0,4049946
increased 0,0004054000 +2,26
decreased 0,0004032000 -0,4027968
increased 0,4032000000 +0,4027956
decreased 0,0004044000 -0,4039956
increased 0,4044000000 +0,4039981
not_changed 0,0004019000 0
decreased 0,0004019000 -0,4014981
increased 0,4019000000 +0,4014926
increased 0,0004074000 +4,16
decreased 0,0004033000 -0,4028967
increased 0,4033000000 +0,4028983
decreased 0,0004017000 1,86
increased 0,0004035000 +1,86
decreased 0,0004017000 8
not_changed 0,0004025000 0
decreased 0,0004025000 -0,4020975
increased 0,4025000000 +0,4020918
increased 0,0004082000 +2,16
increased 0,0004061000 +1,76
decreased 0,0004044000 1,16
decreased 0,0004055000 8
increased 0,0004063000 +3,56
not_changed 0,0004028000 0
decreased 0,0004028000 -0,4023972
increased 0,4028000000 +0,4023995
decreased 0,0004005000 1,76
not_changed 0,0004022000 0
decreased 0,0004022000 -0,4017978
increased 0,4022000000 +0,4017993
not_changed 0,0004007000 0
increased 0,0004007000 +7
decreased 0,0004000000 3
increased 0,0004003000 +1,36
increased 0,0003990000 +2,36
decreased 0,0003967000 -0,3963033
increased 0,3967000000 +0,3963012
increased 0,0003988000 +1,16
decreased 0,0003977000 1,16
decreased 0,0003988000 -0,3984012
increased 0,3988000000 +0,3984022
not_changed 0,0003978000 0
increased 0,0003978000 +2,06
decreased 0,0003958000 4
decreased 0,0003962000 -0,3958038
increased 0,3962000000 +0,3958038
decreased 0,0003962000 -0,3958038
increased 0,3962000000 +0,3958073
not_changed 0,0003927000 0
decreased 0,0003927000 -0,3923073
increased 0,3927000000 +0,392305
increased 0,0003950000 +8,36
decreased 0,0003867000 -0,3863133
increased 0,3867000000 +0,3863122
decreased 0,0003878000 2,86
decreased 0,0003906000 -0,3902094
increased 0,3906000000 +0,3902063
increased 0,0003937000 +10
not_changed 0,0003927000 0
decreased 0,0003927000 3,16
increased 0,0003958000 +6,26
decreased 0,0003896000 2,96
decreased 0,0003925000 -0,3921075
increased 0,3925000000 +0,3921089
increased 0,0003911000 +4,56
increased 0,0003866000 +1,96
increased 0,0003847000 +2,06
decreased 0,0003827000 3,56
decreased 0,0003862000 -0,3858138
increased 0,3862000000 +0,3858124
decreased 0,0003876000 7,16
decreased 0,0003947000 -0,3943053
increased 0,3947000000 +0,3943077
not_changed 0,0003923000 0
increased 0,0003923000 +4
increased 0,0003919000 +6,56
decreased 0,0003854000 -0,3850146
increased 0,3854000000 +0,3850163
decreased 0,0003837000 1,96
decreased 0,0003856000 -0,3852144
increased 0,3856000000 +0,3852145
decreased 0,0003855000 -0,3851145
increased 0,3855000000 +0,3851202
decreased 0,0003798000 -0,3794202
increased 0,3798000000 +0,3794183
decreased 0,0003817000 -0,3813183
increased 0,3817000000 +0,3813202
decreased 0,0003798000 10
increased 0,0003808000 +2,06
decreased 0,0003788000 1,06
decreased 0,0003798000 -0,3794202
increased 0,3798000000 +0,3794202
not_changed 0,0003798000 0
decreased 0,0003798000 -0,3794202
increased 0,3798000000 +0,3794215
not_changed 0,0003785000 0
decreased 0,0003785000 -0,3781215
increased 0,3785000000 +0,378129
decreased 0,0003710000 4,76
decreased 0,0003757000 2,76
decreased 0,0003784000 1,07
decreased 0,0003785000 -0,3781215
increased 0,3785000000 +0,3781207
decreased 0,0003793000 -0,3789207
increased 0,3793000000 +0,378922
decreased 0,0003780000 -0,377622
increased 0,3780000000 +0,3776207
decreased 0,0003793000 1,56
decreased 0,0003808000 1,16
decreased 0,0003819000 2,46
decreased 0,0003843000 -0,3839157
increased 0,3843000000 +0,3839182
decreased 0,0003818000 -0,3814182
increased 0,3818000000 +0,3814181
increased 0,0003819000 +1,07
decreased 0,0003818000 1,07
decreased 0,0003819000 -0,3815181
increased 0,3819000000 +0,3815181
increased 0,0003819000 +1,07
not_changed 0,0003818000 0
increased 0,0003818000 +2,07
not_changed 0,0003816000 0
increased 0,0003816000 +1,07
decreased 0,0003815000 1,07
decreased 0,0003816000 -0,3812184
increased 0,3816000000 +0,3812181
increased 0,0003819000 +1,07
decreased 0,0003818000 -0,3814182
increased 0,3818000000 +0,3814183
not_changed 0,0003817000 0
increased 0,0003817000 +1,07
increased 0,0003816000 +3
decreased 0,0003813000 1,16
increased 0,0003824000 +1,66
increased 0,0003808000 +4
not_changed 0,0003804000 0
decreased 0,0003804000 -0,3800196
increased 0,3804000000 +0,3800161
not_changed 0,0003839000 0
increased 0,0003839000 +3,56
decreased 0,0003804000 -0,3800196
increased 0,3804000000 +0,3800193
decreased 0,0003807000 -0,3803193
increased 0,3807000000 +0,3803193
not_changed 0,0003807000 0
decreased 0,0003807000 1,66
increased 0,0003823000 +4
increased 0,0003819000 +2,36
not_changed 0,0003796000 0
decreased 0,0003796000 2,07
decreased 0,0003798000 2,36
increased 0,0003821000 +2,07
decreased 0,0003819000 -0,3815181
increased 0,3819000000 +0,3815183
not_changed 0,0003817000 0
increased 0,0003817000 +9
decreased 0,0003808000 1,155
decreased 0,0003923000 -0,3919077
increased 0,3923000000 +0,3919093
increased 0,0003907000 +5,36
increased 0,0003854000 +1,56
decreased 0,0003839000 -0,3835161
increased 0,3839000000 +0,3835204
increased 0,0003796000 +1,07
increased 0,0003795000 +8
increased 0,0003787000 +3
increased 0,0003784000 +1,16
decreased 0,0003773000 -0,3769227
increased 0,3773000000 +0,3769223
decreased 0,0003777000 -0,3773223
increased 0,3777000000 +0,3773229
increased 0,0003771000 +1,16
increased 0,0003760000 +10
increased 0,0003750000 +5
decreased 0,0003745000 8,36
increased 0,0003828000 +1,625
not_changed 0,0003666000 0
decreased 0,0003666000 1,135
not_changed 0,0003779000 0
increased 0,0003779000 +3,96
not_changed 0,0003740000 0
increased 0,0003740000 +8,76
not_changed 0,0003653000 0
decreased 0,0003653000 1,56
decreased 0,0003668000 6,06
decreased 0,0003728000 -0,3724272
increased 0,3728000000 +0,3724147
increased 0,0003853000 +1,35
increased 0,0003723000 +1,265
increased 0,0003597000 +2,56
decreased 0,0003572000 -0,3568428
increased 0,3572000000 +0,3568177
increased 0,0003823000 +8,16
increased 0,0003742000 +3,96
decreased 0,0003703000 -0,3699297
increased 0,3703000000 +0,3699332
decreased 0,0003668000 3,115
decreased 0,0003979000 -0,3975021
increased 0,3979000000 +0,3975183
decreased 0,0003817000 -0,3813183
increased 0,3817000000 +0,3813183
increased 0,0003817000 +8,06
decreased 0,0003737000 -0,3733263
increased 0,3737000000 +0,3733289
increased 0,0003711000 +8,76
decreased 0,0003624000 2,85
not_changed 0,0003904000 0
increased 0,0003904000 +2,16
increased 0,0003883000 +1,525
decreased 0,0003731000 2,06
increased 0,0003751000 +3,175
increased 0,0003434000 +2,76
decreased 0,0003407000 2,36
not_changed 0,0003430000 0
decreased 0,0003430000 8,36
decreased 0,0003513000 4,26
decreased 0,0003555000 -0,3551445
increased 0,3555000000 +0,3551438
not_changed 0,0003562000 0
increased 0,0003562000 +7
decreased 0,0003555000 1,66
decreased 0,0003571000 -0,3567429
increased 0,3571000000 +0,3567398
decreased 0,0003602000 -0,3598398
increased 0,3602000000 +0,3598375
decreased 0,0003625000 3,76
decreased 0,0003662000 1,46
decreased 0,0003676000 1,26
decreased 0,0003688000 -0,3684312
increased 0,3688000000 +0,3684255
decreased 0,0003745000 1,06
increased 0,0003755000 +9
decreased 0,0003746000 -0,3742254
increased 0,3746000000 +0,3742254
decreased 0,0003746000 3,16
decreased 0,0003777000 1,16
increased 0,0003788000 +1,16
decreased 0,0003777000 2,36
decreased 0,0003800000 1,46
decreased 0,0003814000 5,26
decreased 0,0003866000 4,16
decreased 0,0003907000 1,16
increased 0,0003918000 +1,07
decreased 0,0003917000 4,16
decreased 0,0003958000 5,36
not_changed 0,0004011000 0
not_changed 0,0004011000 0
increased 0,0004011000 +2,07
decreased 0,0004009000 -0,4004991
increased 0,4009000000 +0,4004983
decreased 0,0004017000 3,26
decreased 0,0004049000 2,76
increased 0,0004076000 +4,765
increased 0,0003600000 +1,695
decreased 0,0003431000 -0,3427569
increased 0,3431000000 +0,3427534
increased 0,0003466000 +5,76
decreased 0,0003409000 1,07
increased 0,0003410000 +9,16
decreased 0,0003319000 -0,3315681
increased 0,3319000000 +0,3315684
increased 0,0003316000 +10
increased 0,0003306000 +1,06
not_changed 0,0003296000 0
increased 0,0003296000 +1,07
decreased 0,0003295000 -0,3291705
increased 0,3295000000 +0,3291705
decreased 0,0003295000 1,07
not_changed 0,0003296000 0
increased 0,0003296000 +2,07
decreased 0,0003294000 7
decreased 0,0003301000 3
decreased 0,0003304000 -0,3300696
increased 0,3304000000 +0,3300681
decreased 0,0003319000 1,26
not_changed 0,0003331000 0
decreased 0,0003331000 3
decreased 0,0003334000 4
decreased 0,0003338000 -0,3334662
increased 0,3338000000 +0,3334662
not_changed 0,0003338000 0
decreased 0,0003338000 2,76
not_changed 0,0003365000 0
not_changed 0,0003365000 0
decreased 0,0003365000 -0,3361635
increased 0,3365000000 +0,3361635
decreased 0,0003365000 -0,3361635
increased 0,3365000000 +0,3361618
decreased 0,0003382000 -0,3378618
increased 0,3382000000 +0,3378618
decreased 0,0003382000 2,36
decreased 0,0003405000 -0,3401595
increased 0,3405000000 +0,3401591
not_changed 0,0003409000 0
decreased 0,0003409000 -0,3405591
increased 0,3409000000 +0,3405586
increased 0,0003414000 +5
decreased 0,0003409000 3
decreased 0,0003412000 1,07
not_changed 0,0003413000 0
not_changed 0,0003413000 0
decreased 0,0003413000 9
decreased 0,0003422000 -0,3418578
increased 0,3422000000 +0,3418578
decreased 0,0003422000 2
decreased 0,0003424000 -0,3420576
increased 0,3424000000 +0,3420579
decreased 0,0003421000 3
decreased 0,0003424000 -0,3420576
increased 0,3424000000 +0,3420585
decreased 0,0003415000 1,76
decreased 0,0003432000 1,07
decreased 0,0003433000 6
increased 0,0003439000 +6
decreased 0,0003433000 -0,3429567
increased 0,3433000000 +0,3429477
decreased 0,0003523000 3,36
not_changed 0,0003556000 0
decreased 0,0003556000 -0,3552444
increased 0,3556000000 +0,3552355
not_changed 0,0003645000 0
increased 0,0003645000 +1,07
decreased 0,0003644000 -0,3640356
increased 0,3644000000 +0,3640754
increased 0,0003246000 +5,16
decreased 0,0003195000 10
decreased 0,0003205000 -0,3201795
increased 0,3205000000 +0,320199
decreased 0,0003010000 -0,300699
increased 0,3010000000 +0,3006881
increased 0,0003119000 +3,85
decreased 0,0002739000 1,215
not_changed 0,0002860000 0
decreased 0,0002860000 1,265
decreased 0,0002986000 1,26
decreased 0,0002998000 -0,2995002
increased 0,2998000000 +0,299484
decreased 0,0003160000 2,16
decreased 0,0003181000 -0,3177819
increased 0,3181000000 +0,3177534
decreased 0,0003466000 -0,3462534
increased 0,3466000000 +0,3462534
decreased 0,0003466000 -0,3462534
increased 0,3466000000 +0,3462534
decreased 0,0003466000 2,835
decreased 0,0003749000 7,76
decreased 0,0003826000 5,415
decreased 0,0004367000 6,66
decreased 0,0004433000 3,76
decreased 0,0004470000 -0,446553
increased 0,4470000000 +0,4465254
decreased 0,0004746000 2,745
increased 0,0005020000 +1,175
increased 0,0004903000 +9,2
decreased 0,0004811000 -0,4806189
increased 0,4811000000 +0,4806023
decreased 0,0004977000 -0,4972023
increased 0,4977000000 +0,4971915
increased 0,0005085000 +3,46
decreased 0,0005051000 -0,5045949
increased 0,5051000000 +0,504588
decreased 0,0005120000 -0,511488
increased 0,5120000000 +0,511488
decreased 0,0005120000 -0,511488
increased 0,5120000000 +0,5114841
decreased 0,0005159000 3
decreased 0,0005162000 1,1
not_changed 0,0005173000 0
decreased 0,0005173000 2,16
decreased 0,0005194000 10
decreased 0,0005195000 -0,5189805
increased 0,5195000000 +0,5189827
decreased 0,0005173000 -0,5167827
increased 0,5173000000 +0,516777
decreased 0,0005230000 2,2
increased 0,0005252000 +6,56
increased 0,0005187000 +9,26
decreased 0,0005095000 2,8
decreased 0,0005123000 -0,5117877
increased 0,5123000000 +0,5117971
decreased 0,0005029000 -0,5023971
increased 0,5029000000 +0,5023946
not_changed 0,0005054000 0
decreased 0,0005054000 1,4
decreased 0,0005068000 -0,5062932
increased 0,5068000000 +0,5062958
increased 0,0005042000 +8,76
decreased 0,0004955000 -0,4950045
increased 0,4955000000 +0,4950051
not_changed 0,0004949000 0
decreased 0,0004949000 -0,4944051
increased 0,4949000000 +0,4944041
decreased 0,0004959000 -0,4954041
increased 0,4959000000 +0,4954042
decreased 0,0004958000 -0,4953042
increased 0,4958000000 +0,4953154
decreased 0,0004846000 1,295
decreased 0,0004975000 1,385
decreased 0,0005113000 2,375
decreased 0,0005350000 2,835
decreased 0,0005633000 9,3
decreased 0,0005726000 1,985
decreased 0,0005924000 -0,5918076
increased 0,5924000000 +0,5918052
increased 0,0005948000 +4,9
decreased 0,0005899000 -0,5893101
increased 0,5899000000 +0,5893109
decreased 0,0005891000 1,595
decreased 0,0006050000 3,96
not_changed 0,0006089000 0
increased 0,0006089000 +10
not_changed 0,0006088000 0
decreased 0,0006088000 10
decreased 0,0006098000 1,06
decreased 0,0006108000 -0,6101892
increased 0,6108000000 +0,6101901
decreased 0,0006099000 1,96
decreased 0,0006118000 -0,6111882
increased 0,6118000000 +0,6111951
decreased 0,0006049000 -0,6042951
increased 0,6049000000 +0,6042841
decreased 0,0006159000 -0,6152841
increased 0,6159000000 +0,6153135
decreased 0,0005865000 -0,5859135
increased 0,5865000000 +0,5858837
not_changed 0,0006163000 0
decreased 0,0006163000 -0,6156837
increased 0,6163000000 +0,6156946
increased 0,0006054000 +1,85
decreased 0,0005874000 6,095
decreased 0,0006483000 -0,6476517
increased 0,6483000000 +0,6476489
decreased 0,0006511000 3,46
decreased 0,0006545000 1,465
decreased 0,0006691000 -0,6684309
increased 0,6691000000 +0,6684291
decreased 0,0006709000 -0,6702291
increased 0,6709000000 +0,670215
increased 0,0006850000 +5,6
decreased 0,0006794000 -0,6787206
increased 0,6794000000 +0,6787218
decreased 0,0006782000 -0,6775218
increased 0,6782000000 +0,6775237
decreased 0,0006763000 -0,6756237
increased 0,6763000000 +0,6755799604
decreased 0,0007200396 3,7806
not_changed 0,0007200774 0
increased 0,0007200774 +5,9408
decreased 0,0007200180 4,0505
decreased 0,0007200585 1,8903
not_changed 0,0007200774 0
not_changed 0,0007200774 0
not_changed 0,0007200774 0
not_changed 0,0007200774 0
not_changed 0,0007200774 0
increased 0,0007200774 +1,8903
not_changed 0,0007200585 0
decreased 0,0007200585 1,8903
increased 0,0007200774 +1,8903
increased 0,0007200585 +1,8903
not_changed 0,0007200396 0
not_changed 0,0007200396 0
not_changed 0,0007200396 0
not_changed 0,0007200396 0
not_changed 0,0007200396 0
not_changed 0,0007200396 0
not_changed 0,0007200396 0
decreased 0,0007200396 1,8903
not_changed 0,0007200585 0
increased 0,0007200585 +1,8903
not_changed 0,0007200396 0
not_changed 0,0007200396 0
not_changed 0,0007200396 0
not_changed 0,0007200396 0
decreased 0,0007200396 1,8903
increased 0,0007200585 +1,8903
not_changed 0,0007200396 0
not_changed 0,0007200396 0
decreased 0,0007200396 5,6711
decreased 0,0007200963 3,6934956
decreased 0,0007237898 3,75020635
increased 0,0007612919 +4,87526815
not_changed 0,0007125392 0
not_changed 0,0007125392 0
Обратите внимание, что информация об обменного курса ZMK в SAR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Замбийская квача/Саудовский риял

Примечание: График курса обмена валют Замбийская квача/Саудовский риял позволит вам увидеть бесплатно историю курса валюты для валютною пару ZMK/SAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Замбийская квача к 1 Саудовский риял в течение 1971 дней.


ZMK

Валюта Замбии является Квач. Делится на 100 нгве.



SAR

Риал-это Валюта Саудовской Аравии. Он обозначается как ر.س или SR (саудовский риял). Делится на 100 Halalas. Саудовской Аравии Гирш — 5 Halalas.

Copyright © 2011-2024 www.exchangecurrency.biz — Обмен валюты