Обменный курс на сегодня для ZMK/SCR является ZMK за SCR, это означает, что с 100 Замбия квача можете купить Сейшельские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ZMK/SCR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ZMK или SCR.

ZMK в SCR обменного курса

Дата	Обменный курс	Вариация
Sat, 21 Apr 2018 09:11:13 +0000	0,0014251000	+1,45
Sat, 17 Mar 2018 23:27:00 +0000	0,0014111000	-0,0007889
Tue, 13 Mar 2018 04:19:42 +0000	0,0022000000	+0,0008311
Fri, 27 Oct 2017 15:23:33 +0000	0,0013689000	-1,3675311
Fri, 27 Oct 2017 15:23:32 +0000	1,3689000000	+1,367486
Mon, 16 Oct 2017 16:33:03 +0000	0,0014140000	-1,412586
Mon, 16 Oct 2017 16:33:02 +0000	1,4140000000	+1,41259
Sat, 14 Oct 2017 19:31:18 +0000	0,0014100000	0
Fri, 13 Oct 2017 23:33:48 +0000	0,0014100000	-1,40859
Fri, 13 Oct 2017 23:33:47 +0000	1,4100000000	+1,4086216
Fri, 13 Oct 2017 04:48:04 +0000	0,0013784000	2,065
Fri, 06 Oct 2017 03:56:03 +0000	0,0013990000	1,025
Thu, 05 Oct 2017 15:19:19 +0000	0,0014092000	+1,465
Wed, 04 Oct 2017 23:10:56 +0000	0,0013946000	-1,3932054
Wed, 04 Oct 2017 23:10:55 +0000	1,3946000000	+1,3931852
Fri, 29 Sep 2017 07:11:07 +0000	0,0014148000	2,015
Tue, 26 Sep 2017 21:51:52 +0000	0,0014349000	1
Sun, 24 Sep 2017 10:54:48 +0000	0,0014350000	+1,695
Sun, 17 Sep 2017 04:15:35 +0000	0,0014181000	-1,4166819
Sun, 17 Sep 2017 04:15:34 +0000	1,4181000000	+1,4166426
Wed, 13 Sep 2017 05:18:33 +0000	0,0014574000	1,525
Tue, 12 Sep 2017 20:18:39 +0000	0,0014726000	1,725
Mon, 11 Sep 2017 17:12:50 +0000	0,0014898000	-1,4883102
Mon, 11 Sep 2017 17:12:49 +0000	1,4898000000	+1,4883051
Tue, 05 Sep 2017 08:15:14 +0000	0,0014949000	2,475
Mon, 04 Sep 2017 02:39:22 +0000	0,0015196000	-1,5180804
Mon, 04 Sep 2017 02:39:21 +0000	1,5196000000	+1,518103
Thu, 31 Aug 2017 03:40:17 +0000	0,0014970000	0
Wed, 30 Aug 2017 23:34:45 +0000	0,0014970000	5,76
Tue, 29 Aug 2017 09:43:15 +0000	0,0015027000	+1,495
Sat, 26 Aug 2017 01:57:27 +0000	0,0014878000	4,055
Thu, 24 Aug 2017 20:00:26 +0000	0,0015283000	+2,755
Wed, 23 Aug 2017 17:46:33 +0000	0,0015008000	+2,4
Tue, 22 Aug 2017 17:33:48 +0000	0,0014984000	-1,4969016
Tue, 22 Aug 2017 17:33:47 +0000	1,4984000000	+1,4968961
Mon, 14 Aug 2017 23:14:20 +0000	0,0015039000	1,295
Thu, 10 Aug 2017 05:25:11 +0000	0,0015168000	-1,5152832
Thu, 10 Aug 2017 05:25:10 +0000	1,5168000000	+1,5152829
Wed, 09 Aug 2017 13:42:31 +0000	0,0015171000	+1,015
Sun, 06 Aug 2017 14:34:18 +0000	0,0015070000	0
Sat, 05 Aug 2017 18:42:51 +0000	0,0015070000	+1,335
Wed, 02 Aug 2017 15:17:49 +0000	0,0014937000	3,435
Wed, 02 Aug 2017 02:14:32 +0000	0,0015280000	1,16
Mon, 31 Jul 2017 08:39:47 +0000	0,0015291000	+2,2
Mon, 31 Jul 2017 02:06:21 +0000	0,0015269000	+3
Thu, 27 Jul 2017 21:49:09 +0000	0,0015266000	5,06
Tue, 25 Jul 2017 06:27:35 +0000	0,0015316000	+1,435
Sat, 22 Jul 2017 21:12:31 +0000	0,0015173000	2,595
Fri, 21 Jul 2017 06:18:19 +0000	0,0015432000	+7,4
Thu, 20 Jul 2017 12:56:21 +0000	0,0015358000	-1,5342642
Thu, 20 Jul 2017 12:56:20 +0000	1,5358000000	+1,5342768
Thu, 20 Jul 2017 01:17:43 +0000	0,0015232000	+1,845
Sun, 16 Jul 2017 11:22:00 +0000	0,0015048000	+5,035
Sat, 08 Jul 2017 11:31:12 +0000	0,0014545000	-1,4530455
Sat, 08 Jul 2017 11:31:11 +0000	1,4545000000	+1,4530054
Tue, 04 Jul 2017 21:41:31 +0000	0,0014946000	-1,4931054
Tue, 04 Jul 2017 21:41:30 +0000	1,4946000000	+1,4931163
Sat, 01 Jul 2017 15:59:48 +0000	0,0014837000	+8,6
Fri, 30 Jun 2017 07:27:32 +0000	0,0014751000	-1,4736249
Fri, 30 Jun 2017 07:27:31 +0000	1,4751000000	+1,4736157
Thu, 29 Jun 2017 17:34:32 +0000	0,0014843000	-1,4828157
Thu, 29 Jun 2017 17:34:31 +0000	1,4843000000	+1,482832
Thu, 29 Jun 2017 06:28:31 +0000	0,0014680000	+3,1
Wed, 28 Jun 2017 14:22:57 +0000	0,0014649000	-1,4634351
Wed, 28 Jun 2017 14:22:56 +0000	1,4649000000	+1,4634326
Mon, 26 Jun 2017 09:53:25 +0000	0,0014674000	+1,895
Mon, 26 Jun 2017 06:20:28 +0000	0,0014485000	-1,4470515
Mon, 26 Jun 2017 06:20:27 +0000	1,4485000000	+1,4470166
Wed, 21 Jun 2017 05:23:13 +0000	0,0014834000	+1,16
Mon, 19 Jun 2017 01:50:42 +0000	0,0014823000	+1,785
Sun, 18 Jun 2017 08:06:51 +0000	0,0014645000	0
Sun, 18 Jun 2017 00:51:24 +0000	0,0014645000	6
Fri, 16 Jun 2017 13:23:48 +0000	0,0014705000	-1,4690295
Fri, 16 Jun 2017 13:23:47 +0000	1,4705000000	+1,4690478
Wed, 14 Jun 2017 21:20:08 +0000	0,0014522000	1,115
Wed, 14 Jun 2017 07:01:09 +0000	0,0014633000	2,36
Sat, 10 Jun 2017 21:57:32 +0000	0,0014656000	0
Sat, 10 Jun 2017 16:22:54 +0000	0,0014656000	2,165
Thu, 08 Jun 2017 18:03:35 +0000	0,0014872000	+2,515
Fri, 02 Jun 2017 00:30:27 +0000	0,0014621000	+1,16
Thu, 01 Jun 2017 17:12:48 +0000	0,0014610000	-1,459539
Thu, 01 Jun 2017 17:12:47 +0000	1,4610000000	+1,4595189
Tue, 30 May 2017 19:33:05 +0000	0,0014811000	+2,165
Sun, 28 May 2017 00:22:57 +0000	0,0014595000	0
Sat, 27 May 2017 04:38:13 +0000	0,0014595000	-1,4580405
Sat, 27 May 2017 04:38:12 +0000	1,4595000000	+1,4580304
Wed, 24 May 2017 14:56:08 +0000	0,0014696000	+1,235
Wed, 24 May 2017 03:26:22 +0000	0,0014573000	-1,4558427
Wed, 24 May 2017 03:26:21 +0000	1,4573000000	+1,4558303
Sun, 21 May 2017 14:02:05 +0000	0,0014697000	0
Sat, 20 May 2017 02:56:11 +0000	0,0014697000	+4,8
Thu, 18 May 2017 18:27:14 +0000	0,0014649000	2,455
Wed, 17 May 2017 07:32:43 +0000	0,0014894000	+3,65
Sun, 14 May 2017 20:10:50 +0000	0,0014534000	-1,4519466
Sun, 14 May 2017 20:10:49 +0000	1,4534000000	+1,4519269
Fri, 12 May 2017 02:48:11 +0000	0,0014731000	1,065
Thu, 11 May 2017 17:09:19 +0000	0,0014837000	8
Wed, 10 May 2017 17:00:44 +0000	0,0014845000	+2,9
Wed, 10 May 2017 09:37:20 +0000	0,0014816000	-1,4801184
Wed, 10 May 2017 09:37:19 +0000	1,4816000000	+1,4801202
Sat, 06 May 2017 02:59:17 +0000	0,0014798000	-1,4783202
Sat, 06 May 2017 02:59:16 +0000	1,4798000000	+1,4783328
Wed, 03 May 2017 19:44:02 +0000	0,0014672000	-1,4657328
Wed, 03 May 2017 19:44:01 +0000	1,4672000000	+1,4657649
Sun, 30 Apr 2017 05:58:08 +0000	0,0014351000	2,925
Fri, 28 Apr 2017 13:59:52 +0000	0,0014643000	6
Tue, 25 Apr 2017 19:59:30 +0000	0,0014649000	+1,175
Sun, 23 Apr 2017 23:59:02 +0000	0,0014532000	-1,4517468
Sun, 23 Apr 2017 23:59:01 +0000	1,4532000000	+1,4517636
Sun, 23 Apr 2017 11:29:05 +0000	0,0014364000	-1,4349636
Sun, 23 Apr 2017 11:29:04 +0000	1,4364000000	+1,4349636
Sat, 22 Apr 2017 10:38:37 +0000	0,0014364000	-1,4349636
Sat, 22 Apr 2017 10:38:36 +0000	1,4364000000	+1,4349441
Wed, 19 Apr 2017 07:31:27 +0000	0,0014559000	-1,4544441
Wed, 19 Apr 2017 07:31:26 +0000	1,4559000000	+1,4544507
Thu, 13 Apr 2017 16:38:30 +0000	0,0014493000	-1,4478507
Thu, 13 Apr 2017 16:38:29 +0000	1,4493000000	+1,4478784
Sat, 08 Apr 2017 17:11:54 +0000	0,0014216000	7,76
Fri, 07 Apr 2017 21:42:17 +0000	0,0014293000	+1,7
Fri, 07 Apr 2017 14:53:12 +0000	0,0014276000	+2,76
Fri, 07 Apr 2017 07:16:12 +0000	0,0014249000	+5,86
Thu, 06 Apr 2017 21:13:54 +0000	0,0014191000	+2
Thu, 06 Apr 2017 07:02:14 +0000	0,0014189000	1,75
Wed, 05 Apr 2017 12:23:45 +0000	0,0014359000	+1,825
Tue, 04 Apr 2017 20:11:51 +0000	0,0014177000	-1,4162823
Tue, 04 Apr 2017 20:11:50 +0000	1,4177000000	+1,4162913
Mon, 03 Apr 2017 14:39:34 +0000	0,0014087000	+5,6
Sat, 01 Apr 2017 10:16:46 +0000	0,0014031000	3,6
Fri, 31 Mar 2017 12:13:18 +0000	0,0014067000	1,695
Tue, 28 Mar 2017 15:49:41 +0000	0,0014236000	-1,4221764
Tue, 28 Mar 2017 15:49:40 +0000	1,4236000000	+1,422167
Sat, 25 Mar 2017 10:02:08 +0000	0,0014330000	+2,315
Fri, 24 Mar 2017 01:35:44 +0000	0,0014099000	1,085
Tue, 21 Mar 2017 18:20:08 +0000	0,0014207000	+8,3
Mon, 20 Mar 2017 20:44:40 +0000	0,0014124000	+1,855
Sun, 19 Mar 2017 19:31:12 +0000	0,0013939000	0
Sat, 18 Mar 2017 21:41:38 +0000	0,0013939000	-1,3925061
Sat, 18 Mar 2017 21:41:37 +0000	1,3939000000	+1,392471
Fri, 17 Mar 2017 08:58:47 +0000	0,0014290000	+1,465
Thu, 16 Mar 2017 12:21:14 +0000	0,0014144000	5,2
Thu, 16 Mar 2017 06:17:59 +0000	0,0014196000	3,06
Thu, 16 Mar 2017 02:04:26 +0000	0,0014226000	+2,315
Tue, 14 Mar 2017 01:07:13 +0000	0,0013995000	1,685
Sat, 11 Mar 2017 14:22:43 +0000	0,0014163000	-1,4148837
Sat, 11 Mar 2017 14:22:42 +0000	1,4163000000	+1,4148901
Thu, 09 Mar 2017 22:52:46 +0000	0,0014099000	+5,1
Thu, 09 Mar 2017 14:56:39 +0000	0,0014048000	+3,6
Thu, 09 Mar 2017 10:23:46 +0000	0,0014012000	-1,3997988
Thu, 09 Mar 2017 10:23:45 +0000	1,4012000000	+1,3997979
Tue, 07 Mar 2017 17:30:10 +0000	0,0014021000	+4,155
Sat, 04 Mar 2017 23:23:46 +0000	0,0013606000	-1,3592394
Sat, 04 Mar 2017 23:23:45 +0000	1,3606000000	+1,3592394
Sat, 04 Mar 2017 03:29:20 +0000	0,0013606000	-1,3592394
Sat, 04 Mar 2017 03:29:19 +0000	1,3606000000	+1,3592025
Thu, 02 Mar 2017 19:15:44 +0000	0,0013975000	8,3
Wed, 01 Mar 2017 16:54:54 +0000	0,0014058000	1,125
Tue, 28 Feb 2017 16:52:14 +0000	0,0014170000	-1,415583
Tue, 28 Feb 2017 16:52:13 +0000	1,4170000000	+1,4155792
Tue, 28 Feb 2017 11:11:12 +0000	0,0014208000	0
Sat, 25 Feb 2017 06:09:29 +0000	0,0014208000	-1,4193792
Sat, 25 Feb 2017 06:09:28 +0000	1,4208000000	+1,4194046
Wed, 22 Feb 2017 18:30:25 +0000	0,0013954000	+4,1
Tue, 21 Feb 2017 23:34:36 +0000	0,0013913000	+1,575
Tue, 21 Feb 2017 15:37:57 +0000	0,0013756000	-1,3742244
Tue, 21 Feb 2017 15:37:56 +0000	1,3756000000	+1,3742026
Sun, 19 Feb 2017 19:15:36 +0000	0,0013974000	+4,8
Thu, 16 Feb 2017 21:06:11 +0000	0,0013926000	-1,3912074
Thu, 16 Feb 2017 21:06:10 +0000	1,3926000000	+1,3912053
Thu, 16 Feb 2017 16:48:15 +0000	0,0013947000	+5,2
Thu, 16 Feb 2017 04:03:47 +0000	0,0013895000	+5,76
Tue, 14 Feb 2017 02:18:06 +0000	0,0013838000	+1,075
Sat, 11 Feb 2017 12:20:38 +0000	0,0013731000	-1,3717269
Sat, 11 Feb 2017 12:20:37 +0000	1,3731000000	+1,3717224
Thu, 09 Feb 2017 07:11:07 +0000	0,0013776000	+8,9
Mon, 06 Feb 2017 20:59:28 +0000	0,0013687000	8,86
Mon, 06 Feb 2017 03:24:38 +0000	0,0013775000	+1,595
Thu, 02 Feb 2017 15:22:02 +0000	0,0013616000	8,56
Sun, 29 Jan 2017 17:34:17 +0000	0,0013701000	0
Sun, 29 Jan 2017 09:16:05 +0000	0,0013701000	0
Sun, 29 Jan 2017 00:54:14 +0000	0,0013701000	0
Sat, 28 Jan 2017 21:22:21 +0000	0,0013701000	0
Sat, 28 Jan 2017 05:11:35 +0000	0,0013701000	2,215
Thu, 26 Jan 2017 19:15:19 +0000	0,0013922000	-1,3908078
Thu, 26 Jan 2017 19:15:18 +0000	1,3922000000	+1,39084
Sat, 21 Jan 2017 16:55:06 +0000	0,0013600000	+3,8
Mon, 16 Jan 2017 16:51:33 +0000	0,0013562000	+2,485
Wed, 11 Jan 2017 17:05:06 +0000	0,0013314000	-1,3300686
Wed, 11 Jan 2017 17:05:05 +0000	1,3314000000	+1,3300631
Tue, 10 Jan 2017 09:39:49 +0000	0,0013369000	+1,425
Sun, 08 Jan 2017 17:40:14 +0000	0,0013227000	3,095
Fri, 06 Jan 2017 23:00:39 +0000	0,0013536000	-1,3522464
Fri, 06 Jan 2017 23:00:38 +0000	1,3536000000	+1,3522744
Thu, 05 Jan 2017 05:40:28 +0000	0,0013256000	1
Wed, 04 Jan 2017 16:45:41 +0000	0,0013257000	+1,185
Tue, 03 Jan 2017 17:31:24 +0000	0,0013139000	4,195
Mon, 02 Jan 2017 14:51:20 +0000	0,0013558000	-1,3544442
Mon, 02 Jan 2017 14:51:19 +0000	1,3558000000	+1,3544444
Mon, 02 Jan 2017 10:27:49 +0000	0,0013556000	-1,3542444
Mon, 02 Jan 2017 10:27:48 +0000	1,3556000000	+1,3542487
Sat, 31 Dec 2016 16:39:45 +0000	0,0013513000	2,845
Tue, 27 Dec 2016 05:38:29 +0000	0,0013797000	0
Tue, 27 Dec 2016 00:08:24 +0000	0,0013797000	+2,915
Sun, 25 Dec 2016 06:15:47 +0000	0,0013506000	0
Sun, 25 Dec 2016 02:45:18 +0000	0,0013506000	1,16
Fri, 23 Dec 2016 16:09:45 +0000	0,0013517000	2,325
Mon, 19 Dec 2016 03:09:11 +0000	0,0013749000	+1,295
Sat, 10 Dec 2016 04:04:05 +0000	0,0013620000	5,2
Tue, 06 Dec 2016 11:52:00 +0000	0,0013672000	+1,585
Mon, 05 Dec 2016 15:26:45 +0000	0,0013514000	-1,3500486
Mon, 05 Dec 2016 15:26:44 +0000	1,3514000000	+1,3500519
Thu, 01 Dec 2016 20:14:08 +0000	0,0013481000	4,5
Wed, 30 Nov 2016 22:55:36 +0000	0,0013526000	+7,5
Wed, 30 Nov 2016 03:09:42 +0000	0,0013451000	1,485
Tue, 29 Nov 2016 08:33:55 +0000	0,0013599000	7,76
Mon, 28 Nov 2016 02:36:40 +0000	0,0013676000	6
Sun, 27 Nov 2016 13:50:19 +0000	0,0013682000	0
Sun, 27 Nov 2016 09:47:40 +0000	0,0013682000	+3,555
Fri, 25 Nov 2016 07:22:00 +0000	0,0013327000	2,695
Thu, 24 Nov 2016 10:29:44 +0000	0,0013596000	+1,085
Thu, 24 Nov 2016 00:38:06 +0000	0,0013488000	1,415
Tue, 22 Nov 2016 05:04:55 +0000	0,0013629000	-1,3615371
Tue, 22 Nov 2016 05:04:54 +0000	1,3629000000	+1,3615574
Thu, 17 Nov 2016 07:22:33 +0000	0,0013426000	+1,3
Wed, 16 Nov 2016 10:22:15 +0000	0,0013413000	-1,3399587
Wed, 16 Nov 2016 10:22:14 +0000	1,3413000000	+1,3399354
Tue, 15 Nov 2016 19:28:36 +0000	0,0013646000	-1,3632354
Tue, 15 Nov 2016 19:28:35 +0000	1,3646000000	+1,3632554
Tue, 15 Nov 2016 02:11:34 +0000	0,0013446000	2,615
Mon, 14 Nov 2016 02:19:16 +0000	0,0013707000	+5,7
Sun, 13 Nov 2016 05:04:30 +0000	0,0013650000	0
Sat, 12 Nov 2016 15:26:56 +0000	0,0013650000	6,3
Fri, 11 Nov 2016 10:23:29 +0000	0,0013713000	+1,8
Sun, 06 Nov 2016 10:17:29 +0000	0,0013695000	+1,175
Fri, 04 Nov 2016 05:17:13 +0000	0,0013578000	1,245
Thu, 27 Oct 2016 18:43:43 +0000	0,0013702000	+7,8
Wed, 26 Oct 2016 19:14:53 +0000	0,0013624000	-1,3610376
Wed, 26 Oct 2016 19:14:52 +0000	1,3624000000	+1,3610494
Tue, 25 Oct 2016 21:03:36 +0000	0,0013506000	1,7
Mon, 24 Oct 2016 13:21:46 +0000	0,0013523000	+1,4
Sat, 22 Oct 2016 14:31:23 +0000	0,0013509000	+1,525
Mon, 17 Oct 2016 03:08:33 +0000	0,0013357000	1,265
Thu, 13 Oct 2016 14:58:21 +0000	0,0013483000	-1,3469517
Thu, 13 Oct 2016 14:58:20 +0000	1,3483000000	+1,3470034
Wed, 12 Oct 2016 12:21:30 +0000	0,0012966000	-1,2953034
Wed, 12 Oct 2016 12:21:29 +0000	1,2966000000	+1,2952413
Mon, 10 Oct 2016 19:43:34 +0000	0,0013587000	+4,345
Fri, 07 Oct 2016 21:46:47 +0000	0,0013153000	2,955
Fri, 07 Oct 2016 04:20:22 +0000	0,0013448000	-1,3434552
Fri, 07 Oct 2016 04:20:21 +0000	1,3448000000	+1,3434508
Thu, 06 Oct 2016 02:56:21 +0000	0,0013492000	-1,3478508
Thu, 06 Oct 2016 02:56:20 +0000	1,3492000000	+1,3478566
Sun, 02 Oct 2016 00:22:07 +0000	0,0013434000	+1,925
Fri, 30 Sep 2016 13:20:24 +0000	0,0013242000	3,555
Fri, 30 Sep 2016 02:30:19 +0000	0,0013597000	+5,06
Wed, 28 Sep 2016 09:44:52 +0000	0,0013547000	-1,3533453
Wed, 28 Sep 2016 09:44:51 +0000	1,3547000000	+1,3533478
Wed, 28 Sep 2016 01:09:40 +0000	0,0013522000	+3,415
Mon, 26 Sep 2016 23:15:32 +0000	0,0013181000	+1,56
Sat, 24 Sep 2016 01:31:20 +0000	0,0013166000	2,525
Thu, 22 Sep 2016 23:54:10 +0000	0,0013418000	0
Wed, 21 Sep 2016 23:23:48 +0000	0,0013418000	+3,895
Mon, 19 Sep 2016 06:05:38 +0000	0,0013029000	3,85
Wed, 14 Sep 2016 04:48:11 +0000	0,0013409000	+6,015
Sat, 10 Sep 2016 03:13:17 +0000	0,0012808000	-1,2795192
Sat, 10 Sep 2016 03:13:16 +0000	1,2808000000	+1,2794855
Thu, 25 Aug 2016 15:38:32 +0000	0,0013145000	2,995
Mon, 22 Aug 2016 21:57:00 +0000	0,0013444000	9,8
Sat, 20 Aug 2016 01:00:33 +0000	0,0013542000	+1,495
Tue, 16 Aug 2016 15:33:44 +0000	0,0013393000	+4,575
Mon, 15 Aug 2016 10:12:34 +0000	0,0012936000	3,155
Tue, 09 Aug 2016 01:41:25 +0000	0,0013251000	1,145
Fri, 05 Aug 2016 16:02:18 +0000	0,0013365000	+2,465
Sun, 31 Jul 2016 16:14:02 +0000	0,0013119000	+3,2
Fri, 29 Jul 2016 02:01:13 +0000	0,0013087000	+5,46
Wed, 27 Jul 2016 23:45:36 +0000	0,0013033000	4,625
Tue, 26 Jul 2016 19:12:13 +0000	0,0013495000	-1,3481505
Tue, 26 Jul 2016 19:12:12 +0000	1,3495000000	+1,3481627
Mon, 25 Jul 2016 14:30:29 +0000	0,0013373000	4,075
Sun, 24 Jul 2016 10:41:42 +0000	0,0013780000	2,925
Thu, 21 Jul 2016 17:18:15 +0000	0,0014072000	-1,4057928
Thu, 21 Jul 2016 17:18:14 +0000	1,4072000000	+1,4058446
Mon, 18 Jul 2016 21:08:00 +0000	0,0013554000	+8,965
Mon, 18 Jul 2016 01:49:47 +0000	0,0012658000	1,565
Fri, 15 Jul 2016 07:59:32 +0000	0,0012814000	+1,115
Mon, 11 Jul 2016 18:56:26 +0000	0,0012703000	-1,2690297
Mon, 11 Jul 2016 18:56:25 +0000	1,2703000000	+1,2689868
Sat, 09 Jul 2016 15:28:10 +0000	0,0013132000	8,86
Fri, 08 Jul 2016 05:52:28 +0000	0,0013220000	-1,320678
Fri, 08 Jul 2016 05:52:27 +0000	1,3220000000	+1,3206757
Fri, 01 Jul 2016 22:34:43 +0000	0,0013243000	+0,0001039
Wed, 29 Jun 2016 11:45:27 +0000	0,0012204000	+1,785
Fri, 24 Jun 2016 12:54:15 +0000	0,0012026000	+5,06
Mon, 20 Jun 2016 01:10:52 +0000	0,0011976000	4,8
Sun, 19 Jun 2016 05:36:14 +0000	0,0012024000	0
Sat, 18 Jun 2016 12:12:37 +0000	0,0012024000	-1,2011976
Sat, 18 Jun 2016 12:12:36 +0000	1,2024000000	+1,20118
Wed, 15 Jun 2016 11:01:37 +0000	0,0012200000	2
Tue, 14 Jun 2016 11:20:48 +0000	0,0012202000	+9,8
Sun, 12 Jun 2016 04:22:57 +0000	0,0012104000	+2
Thu, 09 Jun 2016 23:14:37 +0000	0,0012102000	1,265
Wed, 08 Jun 2016 07:47:31 +0000	0,0012228000	4,295
Sun, 05 Jun 2016 16:13:35 +0000	0,0012657000	+2,8
Fri, 03 Jun 2016 17:57:08 +0000	0,0012629000	-1,2616371
Fri, 03 Jun 2016 17:57:07 +0000	1,2629000000	+1,2616416
Wed, 01 Jun 2016 06:57:12 +0000	0,0012584000	1,135
Mon, 30 May 2016 11:31:24 +0000	0,0012697000	+8,9
Sat, 28 May 2016 04:57:04 +0000	0,0012608000	3,085
Wed, 25 May 2016 11:07:42 +0000	0,0012916000	+3,185
Tue, 24 May 2016 10:28:43 +0000	0,0012598000	3,635
Sun, 22 May 2016 10:12:21 +0000	0,0012961000	0
Sun, 22 May 2016 04:27:42 +0000	0,0012961000	0
Sat, 21 May 2016 01:46:34 +0000	0,0012961000	5,065
Tue, 17 May 2016 16:18:20 +0000	0,0013467000	-1,3453533
Tue, 17 May 2016 16:18:19 +0000	1,3467000000	+1,3453711
Mon, 16 May 2016 02:17:26 +0000	0,0013289000	4,3
Sun, 15 May 2016 10:00:08 +0000	0,0013332000	-1,3318668
Sun, 15 May 2016 10:00:07 +0000	1,3332000000	+1,3317965
Mon, 09 May 2016 17:30:38 +0000	0,0014035000	+4,985
Sun, 08 May 2016 15:39:06 +0000	0,0013537000	0
Sun, 08 May 2016 04:30:22 +0000	0,0013537000	1,095
Wed, 04 May 2016 00:37:03 +0000	0,0013646000	3,015
Sun, 01 May 2016 21:01:58 +0000	0,0013947000	+1,825
Tue, 26 Apr 2016 03:48:35 +0000	0,0013765000	8
Mon, 25 Apr 2016 04:32:30 +0000	0,0013845000	+2,735
Sat, 23 Apr 2016 13:21:19 +0000	0,0013572000	6,85
Wed, 20 Apr 2016 23:21:53 +0000	0,0014252000	+9,56
Tue, 19 Apr 2016 02:05:51 +0000	0,0014157000	+6,175
Sun, 10 Apr 2016 09:52:14 +0000	0,0013540000	0
Sat, 09 Apr 2016 21:38:04 +0000	0,0013540000	+6,655
Thu, 07 Apr 2016 20:11:23 +0000	0,0012875000	+5,415
Sat, 02 Apr 2016 23:54:09 +0000	0,0012334000	+1,495
Fri, 01 Apr 2016 05:12:52 +0000	0,0012185000	+4,96
Thu, 31 Mar 2016 07:32:46 +0000	0,0012136000	-1,2123864
Thu, 31 Mar 2016 07:32:45 +0000	1,2136000000	+1,2124058
Sun, 27 Mar 2016 15:48:33 +0000	0,0011942000	-1,1930058
Sun, 27 Mar 2016 15:48:32 +0000	1,1942000000	+1,1930058
Sun, 27 Mar 2016 12:37:09 +0000	0,0011942000	0
Sun, 27 Mar 2016 02:15:08 +0000	0,0011942000	+1,56
Fri, 25 Mar 2016 15:43:03 +0000	0,0011927000	-1,1915073
Fri, 25 Mar 2016 15:43:02 +0000	1,1927000000	+1,1915206
Thu, 24 Mar 2016 00:56:42 +0000	0,0011794000	+1,015
Fri, 18 Mar 2016 12:43:17 +0000	0,0011693000	+2,485
Mon, 14 Mar 2016 04:07:34 +0000	0,0011445000	+2,965
Tue, 08 Mar 2016 18:46:21 +0000	0,0011149000	4,095
Sat, 05 Mar 2016 01:33:44 +0000	0,0011558000	1,25
Fri, 26 Feb 2016 23:57:48 +0000	0,0011678000	+9,725
Sun, 21 Feb 2016 14:30:19 +0000	0,0010706000	0
Fri, 19 Feb 2016 22:43:42 +0000	0,0010706000	6,865
Fri, 19 Feb 2016 13:35:57 +0000	0,0011392000	+3,2
Mon, 15 Feb 2016 22:08:10 +0000	0,0011360000	-0,0001116
Mon, 15 Feb 2016 14:43:05 +0000	0,0012476000	+7,945
Thu, 11 Feb 2016 19:03:43 +0000	0,0011682000	5,815
Wed, 03 Feb 2016 06:22:06 +0000	0,0012263000	-1,2250737
Wed, 03 Feb 2016 06:22:05 +0000	1,2263000000	+1,2250735
Fri, 29 Jan 2016 15:48:44 +0000	0,0012265000	+6,865
Mon, 25 Jan 2016 11:56:33 +0000	0,0011579000	+2,675
Fri, 22 Jan 2016 08:17:19 +0000	0,0011312000	2,1
Thu, 21 Jan 2016 21:03:07 +0000	0,0011333000	2,045
Tue, 19 Jan 2016 07:24:51 +0000	0,0011537000	+2,8
Sun, 17 Jan 2016 19:05:55 +0000	0,0011509000	-1,1497491
Sun, 17 Jan 2016 19:05:54 +0000	1,1509000000	+1,1497207
Thu, 14 Jan 2016 22:41:07 +0000	0,0011793000	+1,455
Sun, 10 Jan 2016 10:42:09 +0000	0,0011648000	4,795
Thu, 07 Jan 2016 19:56:36 +0000	0,0012127000	+1,455
Tue, 05 Jan 2016 21:58:17 +0000	0,0011982000	+3,495
Tue, 05 Jan 2016 08:46:47 +0000	0,0011633000	-1,1621367
Tue, 05 Jan 2016 08:46:46 +0000	1,1633000000	+1,1621177
Mon, 04 Jan 2016 09:38:39 +0000	0,0011823000	9,96
Sun, 03 Jan 2016 06:01:03 +0000	0,0011922000	+1,845
Mon, 28 Dec 2015 21:40:22 +0000	0,0011738000	1,915
Sun, 27 Dec 2015 00:01:41 +0000	0,0011929000	+3,465
Mon, 21 Dec 2015 00:57:22 +0000	0,0011583000	2,335
Fri, 18 Dec 2015 07:46:15 +0000	0,0011816000	1,925
Sat, 12 Dec 2015 01:36:36 +0000	0,0012008000	3
Wed, 09 Dec 2015 13:04:28 +0000	0,0012038000	-1,2025962
Wed, 09 Dec 2015 13:04:27 +0000	1,2038000000	+1,2026535
Fri, 04 Dec 2015 03:25:42 +0000	0,0011465000	7,995
Tue, 01 Dec 2015 09:20:45 +0000	0,0012264000	-1,2251736
Tue, 01 Dec 2015 09:20:44 +0000	1,2264000000	+1,2251297
Sat, 28 Nov 2015 20:30:51 +0000	0,0012703000	-1,2690297
Sat, 28 Nov 2015 20:30:50 +0000	1,2703000000	+1,26903
Fri, 27 Nov 2015 20:38:15 +0000	0,0012700000	+0,0001335
Thu, 26 Nov 2015 10:40:57 +0000	0,0011365000	+6
Thu, 26 Nov 2015 04:21:28 +0000	0,0011305000	+9,035
Tue, 17 Nov 2015 23:02:15 +0000	0,0010402000	1,675
Sun, 15 Nov 2015 16:00:47 +0000	0,0010569000	0
Sat, 14 Nov 2015 14:02:08 +0000	0,0010569000	+7,565
Sun, 08 Nov 2015 22:38:11 +0000	0,0009813000	0
Sat, 07 Nov 2015 13:02:03 +0000	0,0009813000	-0,9803187
Sat, 07 Nov 2015 13:02:01 +0000	0,9813000000	+0,9802835
Fri, 06 Nov 2015 05:23:29 +0000	0,0010165000	+2,045
Tue, 03 Nov 2015 17:14:59 +0000	0,0009961000	-0,9951039
Tue, 03 Nov 2015 17:14:58 +0000	0,9961000000	+0,9950316
Mon, 26 Oct 2015 21:28:40 +0000	0,0010684000	4,335
Sun, 11 Oct 2015 11:26:24 +0000	0,0011117000	+3,125
Tue, 06 Oct 2015 21:03:46 +0000	0,0010805000	-1,0794195
Tue, 06 Oct 2015 21:03:45 +0000	1,0805000000	+1,0794341
Mon, 05 Oct 2015 11:25:59 +0000	0,0010659000	+1,225
Fri, 02 Oct 2015 23:43:41 +0000	0,0010537000	1,215
Tue, 29 Sep 2015 16:12:26 +0000	0,0010658000	-1,0647342
Tue, 29 Sep 2015 16:12:25 +0000	1,0658000000	+1,064622
Mon, 28 Sep 2015 03:48:15 +0000	0,0011780000	-1,176822
Mon, 28 Sep 2015 03:48:14 +0000	1,1780000000	+1,1768226
Sun, 27 Sep 2015 13:09:26 +0000	0,0011774000	10
Fri, 25 Sep 2015 20:49:15 +0000	0,0011775000	-1,1763225
Fri, 25 Sep 2015 20:49:14 +0000	1,1775000000	+1,1761939
Mon, 21 Sep 2015 10:40:04 +0000	0,0013061000	-1,3047939
Mon, 21 Sep 2015 10:40:01 +0000	1,3061000000	+1,3047904
Sat, 19 Sep 2015 07:17:43 +0000	0,0013096000	2,215
Sun, 13 Sep 2015 21:02:28 +0000	0,0013317000	-1,3303683
Sun, 13 Sep 2015 21:02:27 +0000	1,3317000000	+1,3303875
Thu, 10 Sep 2015 07:59:19 +0000	0,0013125000	-1,3111875
Thu, 10 Sep 2015 07:59:18 +0000	1,3125000000	+1,3108877
Thu, 20 Aug 2015 12:27:19 +0000	0,0016123000	4,015
Sat, 15 Aug 2015 22:51:00 +0000	0,0016524000	5,085
Thu, 30 Jul 2015 03:30:07 +0000	0,0017032000	5,545
Tue, 21 Jul 2015 08:07:30 +0000	0,0017586000	-1,7568414
Tue, 21 Jul 2015 08:07:29 +0000	1,7586000000	+1,756916
Thu, 16 Jul 2015 13:02:26 +0000	0,0016840000	+1,885
Fri, 10 Jul 2015 11:38:44 +0000	0,0016652000	-0,0001309
Sun, 28 Jun 2015 17:41:41 +0000	0,0017961000	+1,95
Sat, 13 Jun 2015 17:04:16 +0000	0,0017771000	4,85
Fri, 12 Jun 2015 06:12:14 +0000	0,0018251000	-1,8232749
Fri, 12 Jun 2015 06:12:13 +0000	1,8251000000	+1,823262
Sat, 06 Jun 2015 16:02:27 +0000	0,0018380000	1,085
Thu, 04 Jun 2015 22:37:26 +0000	0,0018488000	1,415
Wed, 27 May 2015 13:45:19 +0000	0,0018629000	-1,8610371
Wed, 27 May 2015 13:45:18 +0000	1,8629000000	+1,8610524
Tue, 26 May 2015 15:52:50 +0000	0,0018476000	3,635
Sat, 23 May 2015 06:58:12 +0000	0,0018839000	+4,15
Tue, 19 May 2015 15:56:10 +0000	0,0018429000	+1,795
Sat, 16 May 2015 23:16:37 +0000	0,0018250000	-1,823175
Sat, 16 May 2015 23:16:36 +0000	1,8250000000	+1,823175
Sat, 16 May 2015 16:28:34 +0000	0,0018250000	0
Sat, 16 May 2015 06:19:25 +0000	0,0018250000	-1,823175
Sat, 16 May 2015 06:19:24 +0000	1,8250000000	+1,8231585
Fri, 08 May 2015 09:00:02 +0000	0,0018415000	1
Fri, 08 May 2015 00:13:29 +0000	0,0018416000	1,275
Thu, 07 May 2015 05:11:46 +0000	0,0018543000	-1,8524457
Thu, 07 May 2015 05:11:45 +0000	1,8543000000	+1,8524555
Wed, 06 May 2015 12:14:09 +0000	0,0018445000	+2,135
Mon, 04 May 2015 12:40:23 +0000	0,0018232000	-1,8213768
Mon, 04 May 2015 12:40:22 +0000	1,8232000000	+1,821388
Wed, 29 Apr 2015 12:08:21 +0000	0,0018120000	-1,810188
Wed, 29 Apr 2015 12:08:20 +0000	1,8120000000	+1,810157
Sat, 25 Apr 2015 21:09:40 +0000	0,0018430000	1,665
Fri, 24 Apr 2015 04:09:57 +0000	0,0018596000	+0,000101
Sun, 05 Apr 2015 15:22:51 +0000	0,0017586000	3,275
Thu, 02 Apr 2015 10:53:01 +0000	0,0017913000	2,715
Mon, 30 Mar 2015 00:08:57 +0000	0,0018184000	+3,3
Thu, 26 Mar 2015 22:41:08 +0000	0,0018151000	6,975
Sat, 14 Mar 2015 16:54:42 +0000	0,0018848000	2,345
Thu, 12 Mar 2015 00:09:47 +0000	0,0019082000	-0,0001322
Thu, 12 Feb 2015 07:28:34 +0000	0,0020404000	-0,0001191
Wed, 14 Jan 2015 05:08:54 +0000	0,0021595000	-2,1573405
Wed, 14 Jan 2015 05:08:53 +0000	2,1595000000	+2,1574202
Tue, 30 Dec 2014 04:00:14 +0000	0,0020798000	6,525
Sat, 13 Dec 2014 01:16:19 +0000	0,0021450000	2,185
Thu, 23 Oct 2014 09:36:25 +0000	0,0021668000	+3,2
Wed, 22 Oct 2014 00:23:01 +0000	0,0021636000	+5,215
Mon, 15 Sep 2014 04:07:51 +0000	0,0021115000	-2,1093885
Mon, 15 Sep 2014 04:07:50 +0000	2,1115000000	+2,1093885
Fri, 12 Sep 2014 22:55:55 +0000	0,0021115000	-2,1093885
Fri, 12 Sep 2014 22:55:54 +0000	2,1115000000	+2,1093696
Sat, 23 Aug 2014 17:41:58 +0000	0,0021304000	-2,1282696
Sat, 23 Aug 2014 17:41:55 +0000	2,1304000000	+2,1284024
Fri, 08 Aug 2014 00:17:17 +0000	0,0019976000	2,4
Tue, 05 Aug 2014 20:39:23 +0000	0,0020000000	2,4
Mon, 28 Jul 2014 10:46:12 +0000	0,0020024000	9
Fri, 18 Jul 2014 11:29:29 +0000	0,0020033000	-2,0012967
Fri, 18 Jul 2014 11:29:28 +0000	2,0033000000	+2,0013121
Sun, 29 Jun 2014 10:04:40 +0000	0,0019879000	-1,9859121
Sun, 29 Jun 2014 10:04:39 +0000	1,9879000000	+1,9859115
Sun, 13 Apr 2014 03:18:05 +0000	0,0019885000	+4,915
Sun, 30 Mar 2014 01:33:22 +0000	0,0019394000	-1,9374606
Sun, 30 Mar 2014 01:33:21 +0000	1,9394000000	+1,9374606
Sat, 29 Mar 2014 08:59:28 +0000	0,0019394000	-1,9374606
Sat, 29 Mar 2014 08:59:27 +0000	1,9394000000	+1,9372671
Fri, 14 Feb 2014 06:38:41 +0000	0,0021329000	-2,1307671
Fri, 14 Feb 2014 06:38:40 +0000	2,1329000000	+2,1307394
Fri, 07 Feb 2014 07:06:49 +0000	0,0021606000	-2,1584394
Fri, 07 Feb 2014 07:06:48 +0000	2,1606000000	+2,1584149
Tue, 21 Jan 2014 11:50:02 +0000	0,0021851000	-2,1829149
Tue, 21 Jan 2014 11:50:01 +0000	2,1851000000	+2,1829127
Tue, 14 Jan 2014 04:12:52 +0000	0,0021873000	-2,1851127
Tue, 14 Jan 2014 04:12:51 +0000	2,1873000000	+2,1851188
Sun, 05 Jan 2014 14:19:25 +0000	0,0021812000	3,535
Sun, 22 Dec 2013 02:27:33 +0000	0,0022165000	-2,2142835
Sun, 22 Dec 2013 02:27:32 +0000	2,2165000000	+2,2142835
Sat, 21 Dec 2013 15:16:12 +0000	0,0022165000	-2,2142835
Sat, 21 Dec 2013 15:16:11 +0000	2,2165000000	+2,2143237
Sat, 30 Nov 2013 17:02:47 +0000	0,0021763000	0
Sat, 30 Nov 2013 12:50:53 +0000	0,0021763000	-2,1741237
Sat, 30 Nov 2013 12:50:52 +0000	2,1763000000	+2,1739844873
Fri, 25 Oct 2013 04:07:58 +0000	0,0023155127	9,7779
Tue, 22 Oct 2013 13:21:05 +0000	0,0023164905	9,5064
Sat, 05 Oct 2013 21:25:27 +0000	0,0023174412	+3,18437
Tue, 17 Sep 2013 10:30:21 +0000	0,0023142568	+6,73089
Thu, 12 Sep 2013 13:58:13 +0000	0,0023075259	0
Thu, 12 Sep 2013 04:16:43 +0000	0,0023075259	4,993
Thu, 12 Sep 2013 00:50:08 +0000	0,0023080252	+9,780016
Thu, 29 Aug 2013 05:04:31 +0000	0,0022982452	7,9807
Tue, 13 Aug 2013 11:52:39 +0000	0,0022990433	1,2650065
Tue, 13 Aug 2013 02:57:11 +0000	0,0023116933	+1,1520815
Sat, 03 Aug 2013 15:40:31 +0000	0,0023001725	1,7268655
Mon, 22 Jul 2013 18:15:49 +0000	0,0023174412	+1,3017155
Fri, 12 Jul 2013 12:06:06 +0000	0,0023044240	+2,7303145
Mon, 24 Jun 2013 15:22:58 +0000	0,0022771209	3,70593
Thu, 20 Jun 2013 22:28:18 +0000	0,0022808268	+4,0635
Wed, 19 Jun 2013 12:42:45 +0000	0,0022804205	+9,06438
Wed, 19 Jun 2013 04:09:37 +0000	0,0022713561	+3,56811
Wed, 22 May 2013 00:19:26 +0000	0,0022677880	9,33291
Thu, 16 May 2013 04:36:48 +0000	0,0022771209	+9,60073
Thu, 25 Apr 2013 03:52:05 +0000	0,0022675201	+2,0171315
Thu, 04 Apr 2013 22:27:29 +0000	0,0022473488	3,31934
Tue, 26 Mar 2013 16:59:28 +0000	0,0022506682	+1,1940515
Sat, 23 Mar 2013 14:09:42 +0000	0,0022387277	-0,0001289243
Wed, 27 Feb 2013 16:53:09 +0000	0,0023676520	4,2137815
Sun, 24 Feb 2013 21:32:23 +0000	0,0024097898	0
Sat, 23 Feb 2013 19:42:02 +0000	0,0024097898	1,988265
Tue, 19 Feb 2013 09:26:45 +0000	0,0024296724	0
Mon, 18 Feb 2013 14:23:49 +0000	0,0024296724	0
Sun, 17 Feb 2013 16:05:26 +0000	0,0024296724	0
Sat, 16 Feb 2013 02:20:44 +0000	0,0024296724	9,59991
Tue, 12 Feb 2013 20:31:10 +0000	0,0024392723	+8,674
Tue, 12 Feb 2013 04:29:03 +0000	0,0024384049	4,5874295
Wed, 30 Jan 2013 13:47:47 +0000	0,0024842792	2,1430455
Mon, 28 Jan 2013 19:21:04 +0000	0,0025057096	+9,809
Sat, 12 Jan 2013 08:13:10 +0000	0,0025056115	6,12955
Thu, 10 Jan 2013 18:01:47 +0000	0,0025117411	1,1122375
Mon, 07 Jan 2013 21:09:14 +0000	0,0025228635	+2,9618715
Tue, 18 Dec 2012 20:30:01 +0000	0,0024932447	+9,94169
Mon, 10 Dec 2012 09:10:27 +0000	0,0024833031	0
Sat, 08 Dec 2012 22:23:11 +0000	0,0024833031	0

Обратите внимание, что информация об обменного курса ZMK в SCR обнавляется каждые 3 часа. Last update was at Sat, 21 Apr 2018 09:11:13 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Замбийская квача/Сейшельская рупия

Примечание: График курса обмена валют Замбийская квача/Сейшельская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару ZMK/SCR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Замбийская квача к 1 Сейшельская рупия в течение 1959 дней.

ZMK

Валюта Замбии является Квач. Делится на 100 нгве.

SCR

Рупия — Валюта Сейшельских островов. Делится на 100 центов. На местном языке Сейшельский креольский (Seselwa) это называется roupi. Код международной валюты — SCR. Иногда используются аббревиатуры SR и ГРС.