Обменный курс на сегодня для ZMK/SEK является ZMK за SEK, это означает, что с 100 Замбия квача можете купить Шведских крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ZMK/SEK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ZMK или SEK.

ZMK в SEK обменного курса

Дата	Обменный курс	Вариация
Tue, 17 Apr 2018 23:25:34 +0000	0,0012000000	+0,0003205
Tue, 17 Apr 2018 14:55:54 +0000	0,0008795000	+4,96
Thu, 29 Mar 2018 03:54:57 +0000	0,0008746000	+2,195
Mon, 12 Mar 2018 17:01:35 +0000	0,0008527000	+1,585
Mon, 30 Oct 2017 23:40:22 +0000	0,0008369000	8
Mon, 30 Oct 2017 02:54:25 +0000	0,0008377000	-0,8368623
Mon, 30 Oct 2017 02:54:24 +0000	0,8377000000	+0,8368635
Sun, 29 Oct 2017 12:55:58 +0000	0,0008365000	-0,8356635
Sun, 29 Oct 2017 12:55:57 +0000	0,8365000000	+0,8356635
Sat, 28 Oct 2017 17:50:44 +0000	0,0008365000	2,06
Fri, 27 Oct 2017 00:17:36 +0000	0,0008385000	-0,8376615
Fri, 27 Oct 2017 00:17:35 +0000	0,8385000000	+0,8376624
Wed, 25 Oct 2017 19:28:44 +0000	0,0008376000	3,76
Sun, 22 Oct 2017 04:09:40 +0000	0,0008413000	+1,86
Wed, 11 Oct 2017 07:44:16 +0000	0,0008395000	-0,8386605
Wed, 11 Oct 2017 07:44:15 +0000	0,8395000000	+0,8386533
Sun, 08 Oct 2017 15:10:11 +0000	0,0008467000	1,4
Fri, 06 Oct 2017 03:56:05 +0000	0,0008481000	6,8
Thu, 05 Oct 2017 17:49:42 +0000	0,0008549000	+9,46
Tue, 26 Sep 2017 07:10:40 +0000	0,0008455000	+4,16
Sat, 23 Sep 2017 04:14:07 +0000	0,0008414000	+1,15
Wed, 20 Sep 2017 06:31:15 +0000	0,0008304000	5,46
Sun, 17 Sep 2017 04:15:37 +0000	0,0008358000	-0,8349642
Sun, 17 Sep 2017 04:15:36 +0000	0,8358000000	+0,8349642
Sat, 16 Sep 2017 19:09:17 +0000	0,0008358000	7,86
Fri, 15 Sep 2017 00:00:29 +0000	0,0008436000	1,485
Tue, 12 Sep 2017 16:44:27 +0000	0,0008584000	1,25
Sat, 09 Sep 2017 18:17:42 +0000	0,0008704000	2,07
Fri, 08 Sep 2017 20:06:34 +0000	0,0008706000	7,76
Fri, 01 Sep 2017 01:04:44 +0000	0,0008783000	-0,8774217
Fri, 01 Sep 2017 01:04:43 +0000	0,8783000000	+0,87741
Sun, 27 Aug 2017 17:55:10 +0000	0,0008900000	3,56
Fri, 25 Aug 2017 12:11:37 +0000	0,0008935000	4,06
Tue, 22 Aug 2017 02:51:05 +0000	0,0008975000	-0,8966025
Tue, 22 Aug 2017 02:51:04 +0000	0,8975000000	+0,8965984
Sun, 20 Aug 2017 02:17:49 +0000	0,0009016000	1,8
Wed, 16 Aug 2017 02:04:11 +0000	0,0009034000	-0,9024966
Wed, 16 Aug 2017 02:04:10 +0000	0,9034000000	+0,9024983
Mon, 14 Aug 2017 21:39:26 +0000	0,0009017000	-0,9007983
Mon, 14 Aug 2017 21:39:25 +0000	0,9017000000	+0,9007966
Mon, 14 Aug 2017 13:09:20 +0000	0,0009034000	2,06
Sun, 13 Aug 2017 10:04:06 +0000	0,0009054000	1,625
Thu, 10 Aug 2017 06:49:24 +0000	0,0009216000	4,26
Wed, 09 Aug 2017 14:13:14 +0000	0,0009258000	+1,625
Tue, 01 Aug 2017 14:21:50 +0000	0,0009096000	7
Mon, 31 Jul 2017 00:42:23 +0000	0,0009166000	+9
Sun, 30 Jul 2017 13:23:43 +0000	0,0009157000	-0,9147843
Sun, 30 Jul 2017 13:23:42 +0000	0,9157000000	+0,914775
Thu, 27 Jul 2017 00:53:29 +0000	0,0009250000	7,46
Wed, 26 Jul 2017 09:23:14 +0000	0,0009324000	-0,9314676
Wed, 26 Jul 2017 09:23:13 +0000	0,9324000000	+0,9314626
Sun, 23 Jul 2017 23:55:55 +0000	0,0009374000	9
Sun, 23 Jul 2017 08:04:35 +0000	0,0009383000	0
Sat, 22 Jul 2017 08:15:49 +0000	0,0009383000	-0,9373617
Sat, 22 Jul 2017 08:15:48 +0000	0,9383000000	+0,9373588
Fri, 21 Jul 2017 09:37:28 +0000	0,0009412000	+1,26
Thu, 20 Jul 2017 01:38:03 +0000	0,0009400000	4,16
Wed, 19 Jul 2017 17:32:22 +0000	0,0009441000	+6,36
Sun, 16 Jul 2017 12:01:14 +0000	0,0009378000	0
Sun, 16 Jul 2017 02:47:50 +0000	0,0009378000	-0,9368622
Sun, 16 Jul 2017 02:47:49 +0000	0,9378000000	+0,9368584
Tue, 11 Jul 2017 17:53:50 +0000	0,0009416000	7
Mon, 10 Jul 2017 11:47:36 +0000	0,0009423000	+1,085
Mon, 03 Jul 2017 16:23:54 +0000	0,0009315000	-0,9305685
Mon, 03 Jul 2017 16:23:53 +0000	0,9315000000	+0,9305769
Mon, 03 Jul 2017 07:01:35 +0000	0,0009231000	+1,06
Sun, 02 Jul 2017 14:55:53 +0000	0,0009221000	5,66
Fri, 30 Jun 2017 09:28:24 +0000	0,0009277000	+7,2
Wed, 28 Jun 2017 21:18:23 +0000	0,0009205000	2,475
Fri, 23 Jun 2017 23:48:44 +0000	0,0009452000	4,26
Sun, 18 Jun 2017 08:16:32 +0000	0,0009494000	0
Sun, 18 Jun 2017 01:36:36 +0000	0,0009494000	-0,9484506
Sun, 18 Jun 2017 01:36:35 +0000	0,9494000000	+0,9484457
Thu, 15 Jun 2017 22:51:04 +0000	0,0009543000	-0,9533457
Thu, 15 Jun 2017 22:51:03 +0000	0,9543000000	+0,9533437
Thu, 15 Jun 2017 13:37:42 +0000	0,0009563000	-0,9553437
Thu, 15 Jun 2017 13:37:41 +0000	0,9563000000	+0,955351
Wed, 14 Jun 2017 21:20:11 +0000	0,0009490000	+1,145
Sun, 11 Jun 2017 22:09:37 +0000	0,0009376000	0
Sat, 10 Jun 2017 21:57:51 +0000	0,0009376000	0
Sat, 10 Jun 2017 17:00:42 +0000	0,0009376000	+8,16
Mon, 05 Jun 2017 21:54:09 +0000	0,0009295000	1,76
Fri, 02 Jun 2017 12:40:23 +0000	0,0009312000	1,335
Wed, 31 May 2017 21:51:48 +0000	0,0009445000	2,56
Tue, 30 May 2017 21:15:38 +0000	0,0009470000	+1,255
Sun, 28 May 2017 23:05:08 +0000	0,0009345000	-0,9335655
Sun, 28 May 2017 23:05:07 +0000	0,9345000000	+0,9335648
Sat, 27 May 2017 20:52:05 +0000	0,0009352000	+5,36
Thu, 25 May 2017 04:18:55 +0000	0,0009299000	1,06
Wed, 24 May 2017 22:39:42 +0000	0,0009309000	-0,9299691
Wed, 24 May 2017 22:39:41 +0000	0,9309000000	+0,9299631
Wed, 24 May 2017 01:06:43 +0000	0,0009369000	-0,9359631
Wed, 24 May 2017 01:06:42 +0000	0,9369000000	+0,9359616
Tue, 23 May 2017 20:25:59 +0000	0,0009384000	+7
Sun, 21 May 2017 12:25:09 +0000	0,0009377000	0
Sat, 20 May 2017 02:45:31 +0000	0,0009377000	2,365
Sun, 14 May 2017 21:22:12 +0000	0,0009613000	-0,9603387
Sun, 14 May 2017 21:22:11 +0000	0,9613000000	+0,9603296
Thu, 11 May 2017 14:23:07 +0000	0,0009704000	4,16
Thu, 11 May 2017 04:43:37 +0000	0,0009745000	-0,9735255
Thu, 11 May 2017 04:43:36 +0000	0,9745000000	+0,9735254
Wed, 10 May 2017 19:55:13 +0000	0,0009746000	10
Tue, 09 May 2017 17:34:21 +0000	0,0009747000	-0,9737253
Tue, 09 May 2017 17:34:20 +0000	0,9747000000	+0,9737389
Mon, 08 May 2017 15:40:46 +0000	0,0009611000	+2,36
Fri, 05 May 2017 02:29:22 +0000	0,0009588000	2,4
Mon, 24 Apr 2017 18:21:42 +0000	0,0009612000	2,86
Sun, 23 Apr 2017 15:40:09 +0000	0,0009640000	-0,963036
Sun, 23 Apr 2017 15:40:08 +0000	0,9640000000	+0,963036
Sun, 23 Apr 2017 03:50:54 +0000	0,0009640000	-0,963036
Sun, 23 Apr 2017 03:50:53 +0000	0,9640000000	+0,963036
Sat, 22 Apr 2017 20:21:01 +0000	0,0009640000	8
Fri, 21 Apr 2017 15:20:40 +0000	0,0009648000	+7
Wed, 19 Apr 2017 07:31:30 +0000	0,0009578000	-0,9568422
Wed, 19 Apr 2017 07:31:29 +0000	0,9578000000	+0,9568407
Tue, 18 Apr 2017 04:10:30 +0000	0,0009593000	1,1
Sun, 16 Apr 2017 15:13:55 +0000	0,0009604000	-0,9594396
Sun, 16 Apr 2017 15:13:54 +0000	0,9604000000	+0,9594396
Sat, 15 Apr 2017 17:55:00 +0000	0,0009604000	1,6
Thu, 13 Apr 2017 12:27:38 +0000	0,0009620000	+9,8
Sun, 09 Apr 2017 06:00:22 +0000	0,0009522000	-0,9512478
Sun, 09 Apr 2017 06:00:21 +0000	0,9522000000	+0,951245
Fri, 07 Apr 2017 10:38:17 +0000	0,0009550000	+4,7
Wed, 05 Apr 2017 23:15:04 +0000	0,0009503000	-0,9493497
Wed, 05 Apr 2017 23:15:03 +0000	0,9503000000	+0,9493504
Wed, 05 Apr 2017 12:23:49 +0000	0,0009496000	+3,46
Tue, 04 Apr 2017 18:33:44 +0000	0,0009462000	-0,9452538
Tue, 04 Apr 2017 18:33:43 +0000	0,9462000000	+0,9452691
Sun, 02 Apr 2017 00:13:59 +0000	0,0009309000	0
Sat, 01 Apr 2017 10:36:03 +0000	0,0009309000	+7,96
Mon, 27 Mar 2017 09:59:35 +0000	0,0009230000	-0,922077
Mon, 27 Mar 2017 09:59:34 +0000	0,9230000000	+0,9220742
Mon, 27 Mar 2017 03:37:51 +0000	0,0009258000	-0,9248742
Mon, 27 Mar 2017 03:37:50 +0000	0,9258000000	+0,9248736
Wed, 22 Mar 2017 16:36:35 +0000	0,0009264000	3,56
Tue, 21 Mar 2017 08:12:33 +0000	0,0009299000	+1,095
Sun, 19 Mar 2017 00:58:02 +0000	0,0009190000	1,66
Fri, 17 Mar 2017 18:14:49 +0000	0,0009206000	8,9
Fri, 17 Mar 2017 08:58:50 +0000	0,0009295000	7
Fri, 17 Mar 2017 05:53:11 +0000	0,0009302000	+6,16
Thu, 16 Mar 2017 21:15:45 +0000	0,0009241000	1,585
Thu, 16 Mar 2017 03:02:49 +0000	0,0009399000	-0,9389601
Thu, 16 Mar 2017 03:02:48 +0000	0,9399000000	+0,9389646
Wed, 15 Mar 2017 05:59:08 +0000	0,0009354000	1,26
Tue, 14 Mar 2017 20:18:30 +0000	0,0009366000	+3,66
Mon, 13 Mar 2017 19:19:09 +0000	0,0009330000	-0,932067
Mon, 13 Mar 2017 19:19:08 +0000	0,9330000000	+0,9320599
Sat, 11 Mar 2017 06:24:36 +0000	0,0009401000	-0,9391599
Sat, 11 Mar 2017 06:24:35 +0000	0,9401000000	+0,9391558
Fri, 10 Mar 2017 10:42:41 +0000	0,0009442000	+1,235
Tue, 07 Mar 2017 17:30:14 +0000	0,0009319000	+1,26
Tue, 07 Mar 2017 09:32:06 +0000	0,0009307000	-0,9297693
Tue, 07 Mar 2017 09:32:05 +0000	0,9307000000	+0,9297616
Thu, 02 Mar 2017 22:31:35 +0000	0,0009384000	1,985
Wed, 01 Mar 2017 04:48:13 +0000	0,0009582000	+5,16
Tue, 28 Feb 2017 16:52:16 +0000	0,0009531000	5,76
Tue, 28 Feb 2017 07:53:12 +0000	0,0009588000	-0,9578412
Tue, 28 Feb 2017 07:53:11 +0000	0,9588000000	+0,9578578
Fri, 24 Feb 2017 08:51:25 +0000	0,0009422000	+1,45
Tue, 21 Feb 2017 15:40:29 +0000	0,0009282000	+1,165
Mon, 20 Feb 2017 06:20:41 +0000	0,0009166000	+3,6
Thu, 16 Feb 2017 20:16:01 +0000	0,0009130000	-0,912087
Thu, 16 Feb 2017 20:16:00 +0000	0,9130000000	+0,9120836
Wed, 15 Feb 2017 18:55:32 +0000	0,0009164000	+7,36
Mon, 13 Feb 2017 21:09:27 +0000	0,0009091000	+2,56
Wed, 08 Feb 2017 19:40:43 +0000	0,0009066000	+1,115
Tue, 07 Feb 2017 01:46:53 +0000	0,0008955000	-0,8946045
Tue, 07 Feb 2017 01:46:52 +0000	0,8955000000	+0,8946119
Mon, 06 Feb 2017 04:42:02 +0000	0,0008881000	-0,8872119
Mon, 06 Feb 2017 04:42:01 +0000	0,8881000000	+0,887212
Fri, 03 Feb 2017 09:29:08 +0000	0,0008880000	9
Wed, 01 Feb 2017 23:37:47 +0000	0,0008889000	-0,8880111
Wed, 01 Feb 2017 23:37:46 +0000	0,8889000000	+0,8880005
Sun, 29 Jan 2017 17:34:21 +0000	0,0008995000	0
Sun, 29 Jan 2017 09:16:09 +0000	0,0008995000	0
Sun, 29 Jan 2017 01:42:25 +0000	0,0008995000	+4
Fri, 27 Jan 2017 19:23:32 +0000	0,0008991000	1,76
Sun, 22 Jan 2017 03:51:55 +0000	0,0009008000	0
Sat, 21 Jan 2017 10:12:34 +0000	0,0009008000	1,05
Thu, 19 Jan 2017 15:04:11 +0000	0,0009108000	+8,06
Tue, 17 Jan 2017 16:51:06 +0000	0,0009028000	-0,9018972
Tue, 17 Jan 2017 16:51:05 +0000	0,9028000000	+0,9019029
Mon, 09 Jan 2017 14:39:02 +0000	0,0008971000	9,7
Sat, 07 Jan 2017 13:18:34 +0000	0,0009068000	-0,9058932
Sat, 07 Jan 2017 13:18:33 +0000	0,9068000000	+0,9058728
Tue, 03 Jan 2017 15:57:34 +0000	0,0009272000	+9,16
Sun, 01 Jan 2017 19:36:52 +0000	0,0009181000	+4
Sun, 01 Jan 2017 15:07:57 +0000	0,0009177000	7,26
Thu, 29 Dec 2016 16:27:33 +0000	0,0009249000	1,685
Tue, 27 Dec 2016 03:34:15 +0000	0,0009417000	+1,8
Sun, 25 Dec 2016 06:41:58 +0000	0,0009399000	-0,9389601
Sun, 25 Dec 2016 06:41:57 +0000	0,9399000000	+0,9389601
Sun, 25 Dec 2016 02:45:23 +0000	0,0009399000	8
Fri, 23 Dec 2016 15:28:54 +0000	0,0009407000	2,07
Thu, 22 Dec 2016 09:58:23 +0000	0,0009409000	1,425
Mon, 19 Dec 2016 03:09:15 +0000	0,0009551000	+1,225
Thu, 15 Dec 2016 03:15:54 +0000	0,0009429000	+6,36
Sun, 11 Dec 2016 15:59:14 +0000	0,0009366000	-0,9356634
Sun, 11 Dec 2016 15:59:13 +0000	0,9366000000	+0,9356634
Sat, 10 Dec 2016 15:24:35 +0000	0,0009366000	+1,175
Wed, 07 Dec 2016 08:35:05 +0000	0,0009249000	5,36
Mon, 05 Dec 2016 14:48:59 +0000	0,0009302000	1,585
Mon, 05 Dec 2016 05:22:05 +0000	0,0009460000	+9,3
Wed, 30 Nov 2016 17:22:50 +0000	0,0009367000	-0,9357633
Wed, 30 Nov 2016 17:22:49 +0000	0,9367000000	+0,9357671
Tue, 29 Nov 2016 00:02:10 +0000	0,0009329000	5,5
Sun, 27 Nov 2016 15:38:36 +0000	0,0009384000	0
Sun, 27 Nov 2016 09:47:42 +0000	0,0009384000	7,26
Wed, 23 Nov 2016 17:28:48 +0000	0,0009456000	+6,16
Wed, 23 Nov 2016 07:37:41 +0000	0,0009395000	3,76
Mon, 21 Nov 2016 22:42:01 +0000	0,0009432000	-0,9422568
Mon, 21 Nov 2016 22:42:00 +0000	0,9432000000	+0,9422676
Fri, 18 Nov 2016 12:18:02 +0000	0,0009324000	+1,26
Thu, 17 Nov 2016 02:38:49 +0000	0,0009312000	4
Tue, 15 Nov 2016 11:21:35 +0000	0,0009316000	+4,66
Sat, 12 Nov 2016 16:20:16 +0000	0,0009270000	+8,06
Wed, 09 Nov 2016 18:50:34 +0000	0,0009190000	+5,96
Fri, 04 Nov 2016 23:05:34 +0000	0,0009131000	7
Fri, 04 Nov 2016 16:20:10 +0000	0,0009138000	+7,76
Thu, 03 Nov 2016 15:04:36 +0000	0,0009061000	1,365
Sun, 30 Oct 2016 08:14:52 +0000	0,0009197000	0
Sat, 29 Oct 2016 02:48:37 +0000	0,0009197000	+1,765
Tue, 25 Oct 2016 21:03:39 +0000	0,0009021000	-0,9011979
Tue, 25 Oct 2016 21:03:38 +0000	0,9021000000	+0,9012002
Sun, 23 Oct 2016 23:23:58 +0000	0,0008998000	1,26
Fri, 21 Oct 2016 17:29:37 +0000	0,0009010000	+8,36
Thu, 20 Oct 2016 00:50:25 +0000	0,0008927000	+5,56
Mon, 17 Oct 2016 20:00:14 +0000	0,0008872000	6,56
Mon, 17 Oct 2016 07:16:33 +0000	0,0008937000	-0,8928063
Mon, 17 Oct 2016 07:16:32 +0000	0,8937000000	+0,892806
Sun, 16 Oct 2016 07:32:16 +0000	0,0008940000	-0,893106
Sun, 16 Oct 2016 07:32:15 +0000	0,8940000000	+0,893106
Sun, 16 Oct 2016 02:59:22 +0000	0,0008940000	+6,56
Thu, 13 Oct 2016 14:58:33 +0000	0,0008875000	+1,875
Tue, 11 Oct 2016 01:42:37 +0000	0,0008688000	2,4
Fri, 07 Oct 2016 21:46:51 +0000	0,0008712000	-0,8703288
Fri, 07 Oct 2016 21:46:50 +0000	0,8712000000	+0,8703268
Thu, 06 Oct 2016 19:23:47 +0000	0,0008732000	-0,8723268
Thu, 06 Oct 2016 19:23:46 +0000	0,8732000000	+0,8723238
Fri, 30 Sep 2016 13:20:38 +0000	0,0008762000	-0,8753238
Fri, 30 Sep 2016 13:20:37 +0000	0,8762000000	+0,875323
Thu, 29 Sep 2016 13:07:15 +0000	0,0008770000	+2,65
Wed, 14 Sep 2016 03:18:09 +0000	0,0008510000	+2,215
Mon, 12 Sep 2016 08:23:59 +0000	0,0008289000	-0,8280711
Mon, 12 Sep 2016 08:23:58 +0000	0,8289000000	+0,8280721
Sat, 10 Sep 2016 02:48:13 +0000	0,0008279000	5,685
Fri, 02 Sep 2016 22:36:55 +0000	0,0008847000	+5,86
Tue, 30 Aug 2016 00:52:56 +0000	0,0008789000	-0,8780211
Tue, 30 Aug 2016 00:52:55 +0000	0,8789000000	+0,8780306
Sat, 27 Aug 2016 20:12:51 +0000	0,0008694000	+2,645
Thu, 25 Aug 2016 12:56:39 +0000	0,0008430000	-0,842157
Thu, 25 Aug 2016 12:56:38 +0000	0,8430000000	+0,8421511
Sun, 21 Aug 2016 04:35:09 +0000	0,0008489000	+1,165
Wed, 17 Aug 2016 07:17:28 +0000	0,0008373000	+2,445
Tue, 16 Aug 2016 09:59:53 +0000	0,0008129000	-0,8120871
Tue, 16 Aug 2016 09:59:52 +0000	0,8129000000	+0,8120958
Mon, 15 Aug 2016 10:12:45 +0000	0,0008042000	4,3
Thu, 11 Aug 2016 19:12:12 +0000	0,0008085000	5,635
Sun, 07 Aug 2016 22:53:54 +0000	0,0008648000	+2,185
Fri, 05 Aug 2016 05:41:21 +0000	0,0008430000	3,595
Wed, 27 Jul 2016 06:34:59 +0000	0,0008789000	3,965
Sat, 23 Jul 2016 15:20:09 +0000	0,0009185000	+5,335
Mon, 18 Jul 2016 21:08:19 +0000	0,0008652000	+1,85
Mon, 18 Jul 2016 01:50:07 +0000	0,0008472000	2,4
Sat, 16 Jul 2016 14:07:24 +0000	0,0008496000	-0,8487504
Sat, 16 Jul 2016 14:07:23 +0000	0,8496000000	+0,8487602
Fri, 15 Jul 2016 07:59:40 +0000	0,0008398000	+9,46
Wed, 13 Jul 2016 19:35:36 +0000	0,0008304000	-0,8295696
Wed, 13 Jul 2016 19:35:35 +0000	0,8304000000	+0,8295171
Wed, 06 Jul 2016 22:46:57 +0000	0,0008829000	-0,8820171
Wed, 06 Jul 2016 22:46:56 +0000	0,8829000000	+0,8820087
Sun, 03 Jul 2016 19:41:07 +0000	0,0008913000	5
Fri, 01 Jul 2016 14:36:16 +0000	0,0008918000	+2,065
Thu, 30 Jun 2016 18:59:03 +0000	0,0008712000	+8,355
Sun, 26 Jun 2016 19:19:44 +0000	0,0007877000	+3,115
Wed, 22 Jun 2016 20:24:34 +0000	0,0007566000	5,3
Sat, 18 Jun 2016 20:03:27 +0000	0,0007619000	0
Sat, 18 Jun 2016 12:12:47 +0000	0,0007619000	1,185
Mon, 13 Jun 2016 04:58:34 +0000	0,0007737000	+1,265
Thu, 09 Jun 2016 13:14:18 +0000	0,0007611000	+2,8
Wed, 08 Jun 2016 20:42:23 +0000	0,0007583000	3,2
Tue, 07 Jun 2016 23:36:28 +0000	0,0007615000	1,16
Tue, 07 Jun 2016 16:29:16 +0000	0,0007626000	-0,7618374
Tue, 07 Jun 2016 16:29:15 +0000	0,7626000000	+0,7618302
Mon, 06 Jun 2016 20:22:42 +0000	0,0007698000	3,4
Sun, 05 Jun 2016 07:05:32 +0000	0,0007732000	1,615
Fri, 03 Jun 2016 01:13:00 +0000	0,0007893000	+3
Thu, 02 Jun 2016 05:33:24 +0000	0,0007890000	1,445
Mon, 30 May 2016 01:19:00 +0000	0,0008034000	-0,8025966
Mon, 30 May 2016 01:18:59 +0000	0,8034000000	+0,8025887
Mon, 23 May 2016 06:50:40 +0000	0,0008113000	-0,8104887
Mon, 23 May 2016 06:50:39 +0000	0,8113000000	+0,8104859
Sat, 21 May 2016 01:46:36 +0000	0,0008141000	9,26
Mon, 16 May 2016 02:17:29 +0000	0,0008233000	2,56
Sun, 15 May 2016 10:29:03 +0000	0,0008258000	+1,76
Fri, 13 May 2016 19:07:26 +0000	0,0008241000	+4
Wed, 11 May 2016 04:51:23 +0000	0,0008237000	-0,8228763
Wed, 11 May 2016 04:51:22 +0000	0,8237000000	+0,8228757
Tue, 10 May 2016 23:12:16 +0000	0,0008243000	-0,8234757
Tue, 10 May 2016 23:12:14 +0000	0,8243000000	+0,8234733
Mon, 09 May 2016 17:17:45 +0000	0,0008267000	+6
Mon, 09 May 2016 12:17:12 +0000	0,0008261000	9,9
Thu, 05 May 2016 16:04:09 +0000	0,0008360000	+2,16
Wed, 04 May 2016 09:43:41 +0000	0,0008339000	-0,8330661
Wed, 04 May 2016 09:43:40 +0000	0,8339000000	+0,8330678
Mon, 02 May 2016 10:02:56 +0000	0,0008322000	7,4
Sat, 30 Apr 2016 22:26:59 +0000	0,0008396000	2,255
Mon, 25 Apr 2016 15:39:30 +0000	0,0008621000	-0,8612379
Mon, 25 Apr 2016 15:39:29 +0000	0,8621000000	+0,8612274
Sat, 23 Apr 2016 13:21:24 +0000	0,0008726000	1,085
Sat, 16 Apr 2016 19:31:55 +0000	0,0008834000	-0,8825166
Sat, 16 Apr 2016 19:31:54 +0000	0,8834000000	+0,8825103
Thu, 14 Apr 2016 17:41:21 +0000	0,0008897000	+5,15
Tue, 12 Apr 2016 00:13:12 +0000	0,0008387000	+8,9
Sat, 09 Apr 2016 01:24:46 +0000	0,0008298000	+4,695
Thu, 07 Apr 2016 08:04:30 +0000	0,0007829000	+3,245
Sun, 03 Apr 2016 19:33:24 +0000	0,0007505000	-0,7497495
Sun, 03 Apr 2016 19:33:23 +0000	0,7505000000	+0,7497481
Sun, 03 Apr 2016 06:43:18 +0000	0,0007519000	-0,7511481
Sun, 03 Apr 2016 06:43:17 +0000	0,7519000000	+0,7511481
Sat, 02 Apr 2016 04:46:19 +0000	0,0007519000	-0,7511481
Sat, 02 Apr 2016 04:46:18 +0000	0,7519000000	+0,7511604
Fri, 01 Apr 2016 12:10:54 +0000	0,0007396000	+4,66
Mon, 28 Mar 2016 05:15:06 +0000	0,0007350000	0
Fri, 25 Mar 2016 21:07:00 +0000	0,0007350000	+3,7
Thu, 24 Mar 2016 04:20:36 +0000	0,0007313000	+4
Thu, 24 Mar 2016 00:32:28 +0000	0,0007309000	+4,66
Tue, 22 Mar 2016 08:11:28 +0000	0,0007263000	-0,7255737
Tue, 22 Mar 2016 08:11:27 +0000	0,7263000000	+0,7255753
Mon, 21 Mar 2016 12:37:47 +0000	0,0007247000	-0,7239753
Mon, 21 Mar 2016 12:37:46 +0000	0,7247000000	+0,723967
Wed, 16 Mar 2016 14:42:28 +0000	0,0007330000	-0,732267
Wed, 16 Mar 2016 14:42:27 +0000	0,7330000000	+0,732256
Sun, 06 Mar 2016 13:43:53 +0000	0,0007440000	3,56
Thu, 25 Feb 2016 11:39:16 +0000	0,0007475000	+2,16
Tue, 23 Feb 2016 19:08:39 +0000	0,0007454000	+8
Sun, 21 Feb 2016 21:52:13 +0000	0,0007446000	+1,06
Sun, 21 Feb 2016 15:17:08 +0000	0,0007436000	4,16
Wed, 17 Feb 2016 06:17:26 +0000	0,0007477000	+2,07
Mon, 15 Feb 2016 22:08:13 +0000	0,0007475000	+7,16
Sun, 14 Feb 2016 08:24:32 +0000	0,0007404000	0
Sat, 13 Feb 2016 20:42:28 +0000	0,0007404000	0
Sat, 13 Feb 2016 05:55:13 +0000	0,0007404000	4,5
Wed, 10 Feb 2016 03:50:00 +0000	0,0007449000	3,56
Sat, 06 Feb 2016 09:49:25 +0000	0,0007484000	0
Sat, 06 Feb 2016 04:43:48 +0000	0,0007484000	1,15
Wed, 03 Feb 2016 11:37:46 +0000	0,0007594000	+2,16
Thu, 28 Jan 2016 01:49:21 +0000	0,0007573000	-0,7565427
Thu, 28 Jan 2016 01:49:20 +0000	0,7573000000	+0,7565381
Tue, 26 Jan 2016 08:07:01 +0000	0,0007619000	+5
Tue, 26 Jan 2016 04:01:42 +0000	0,0007614000	3,56
Sat, 23 Jan 2016 02:24:11 +0000	0,0007649000	1,76
Tue, 19 Jan 2016 08:43:39 +0000	0,0007666000	4,06
Sun, 17 Jan 2016 19:05:57 +0000	0,0007706000	+6
Fri, 15 Jan 2016 03:48:58 +0000	0,0007700000	-0,76923
Fri, 15 Jan 2016 03:48:57 +0000	0,7700000000	+0,7692289
Fri, 15 Jan 2016 00:17:09 +0000	0,0007711000	10
Sun, 10 Jan 2016 11:47:14 +0000	0,0007721000	1,86
Fri, 08 Jan 2016 19:43:06 +0000	0,0007739000	-0,7731261
Fri, 08 Jan 2016 19:43:05 +0000	0,7739000000	+0,7731269
Fri, 08 Jan 2016 16:06:12 +0000	0,0007731000	4,06
Thu, 07 Jan 2016 14:38:15 +0000	0,0007771000	-0,7763229
Thu, 07 Jan 2016 14:38:14 +0000	0,7771000000	+0,7763179
Tue, 05 Jan 2016 19:14:40 +0000	0,0007821000	+8,5
Mon, 04 Jan 2016 19:01:05 +0000	0,0007736000	+4,5
Sun, 03 Jan 2016 13:28:27 +0000	0,0007691000	-0,7683309
Sun, 03 Jan 2016 13:28:26 +0000	0,7691000000	+0,7683309
Sat, 02 Jan 2016 10:01:30 +0000	0,0007691000	-0,7683309
Sat, 02 Jan 2016 10:01:29 +0000	0,7691000000	+0,768334
Thu, 31 Dec 2015 04:06:49 +0000	0,0007660000	-0,765234
Thu, 31 Dec 2015 04:06:48 +0000	0,7660000000	+0,7652354
Wed, 30 Dec 2015 22:08:35 +0000	0,0007646000	+3,4
Wed, 30 Dec 2015 08:04:35 +0000	0,0007612000	1,05
Sat, 26 Dec 2015 08:50:43 +0000	0,0007712000	+1,66
Thu, 24 Dec 2015 02:52:02 +0000	0,0007696000	-0,7688304
Thu, 24 Dec 2015 02:52:01 +0000	0,7696000000	+0,768826
Mon, 21 Dec 2015 18:31:20 +0000	0,0007740000	-0,773226
Mon, 21 Dec 2015 18:31:19 +0000	0,7740000000	+0,7732196
Mon, 21 Dec 2015 08:17:23 +0000	0,0007804000	1,46
Fri, 18 Dec 2015 05:22:44 +0000	0,0007818000	+6,8
Mon, 14 Dec 2015 18:44:21 +0000	0,0007750000	3,86
Sun, 13 Dec 2015 17:01:56 +0000	0,0007788000	3,16
Fri, 11 Dec 2015 01:15:29 +0000	0,0007819000	6,595
Fri, 27 Nov 2015 20:38:17 +0000	0,0008478000	+9,375
Thu, 26 Nov 2015 04:21:30 +0000	0,0007541000	+9,16
Sun, 22 Nov 2015 18:04:14 +0000	0,0007450000	-0,744255
Sun, 22 Nov 2015 18:04:13 +0000	0,7450000000	+0,7442489
Thu, 19 Nov 2015 19:10:13 +0000	0,0007511000	-0,7503489
Thu, 19 Nov 2015 19:10:12 +0000	0,7511000000	+0,7503973
Tue, 17 Nov 2015 23:02:19 +0000	0,0007027000	+1,35
Mon, 16 Nov 2015 16:51:53 +0000	0,0006897000	3,15
Sat, 14 Nov 2015 21:11:16 +0000	0,0007207000	+8,425
Wed, 11 Nov 2015 22:37:49 +0000	0,0006365000	4,86
Wed, 11 Nov 2015 14:36:23 +0000	0,0006413000	-0,6406587
Wed, 11 Nov 2015 14:36:22 +0000	0,6413000000	+0,6406735
Tue, 10 Nov 2015 19:57:42 +0000	0,0006265000	3,895
Sat, 07 Nov 2015 13:02:06 +0000	0,0006654000	1,325
Sun, 01 Nov 2015 20:29:56 +0000	0,0006786000	2,635
Fri, 23 Oct 2015 17:32:42 +0000	0,0007049000	-0,7041951
Fri, 23 Oct 2015 17:32:41 +0000	0,7049000000	+0,7042088
Sun, 11 Oct 2015 05:06:29 +0000	0,0006912000	4,06
Thu, 08 Oct 2015 04:10:28 +0000	0,0006952000	8,195
Mon, 28 Sep 2015 03:56:35 +0000	0,0007771000	2,07
Sun, 27 Sep 2015 13:10:32 +0000	0,0007773000	+6
Fri, 25 Sep 2015 20:49:17 +0000	0,0007767000	-0,7759233
Fri, 25 Sep 2015 20:49:16 +0000	0,7767000000	+0,7758744
Sun, 20 Sep 2015 23:05:44 +0000	0,0008256000	1,515
Sat, 12 Sep 2015 01:02:38 +0000	0,0008407000	+6
Sun, 06 Sep 2015 16:38:42 +0000	0,0008401000	-0,0001392
Fri, 28 Aug 2015 09:29:07 +0000	0,0009793000	9,775
Sat, 15 Aug 2015 20:28:27 +0000	0,0010770000	2,045
Wed, 12 Aug 2015 16:46:13 +0000	0,0010974000	-1,0963026
Wed, 12 Aug 2015 16:46:12 +0000	1,0974000000	+1,0962817
Tue, 11 Aug 2015 17:36:32 +0000	0,0011183000	-1,1171817
Tue, 11 Aug 2015 17:36:31 +0000	1,1183000000	+1,1171726
Thu, 30 Jul 2015 17:29:57 +0000	0,0011274000	+4,455
Thu, 16 Jul 2015 05:19:26 +0000	0,0010829000	+1,6
Wed, 15 Jul 2015 13:12:42 +0000	0,0010813000	+4,4
Mon, 13 Jul 2015 00:12:42 +0000	0,0010769000	-1,0758231
Mon, 13 Jul 2015 00:12:41 +0000	1,0769000000	+1,0758256
Sat, 11 Jul 2015 03:00:25 +0000	0,0010744000	-1,0733256
Sat, 11 Jul 2015 03:00:21 +0000	1,0744000000	+1,0733211
Fri, 10 Jul 2015 11:53:02 +0000	0,0010789000	3,645
Sun, 05 Jul 2015 00:36:24 +0000	0,0011153000	2,015
Mon, 29 Jun 2015 02:25:33 +0000	0,0011354000	+1,395
Thu, 25 Jun 2015 06:07:59 +0000	0,0011215000	+4,1
Sat, 13 Jun 2015 17:04:14 +0000	0,0011174000	3,355
Thu, 04 Jun 2015 23:23:08 +0000	0,0011509000	3,56
Thu, 04 Jun 2015 06:20:39 +0000	0,0011544000	-1,1532456
Thu, 04 Jun 2015 06:20:38 +0000	1,1544000000	+1,1532179
Wed, 27 May 2015 00:02:46 +0000	0,0011821000	+1,845
Fri, 22 May 2015 11:28:23 +0000	0,0011637000	-1,1625363
Fri, 22 May 2015 11:28:21 +0000	1,1637000000	+1,1625318
Tue, 19 May 2015 16:41:20 +0000	0,0011682000	+3,55
Sat, 16 May 2015 22:51:22 +0000	0,0011332000	-1,1320668
Sat, 16 May 2015 22:51:21 +0000	1,1332000000	+1,1320668
Sat, 16 May 2015 13:37:50 +0000	0,0011332000	+8,7
Fri, 08 May 2015 00:28:40 +0000	0,0011245000	-1,1233755
Fri, 08 May 2015 00:28:39 +0000	1,1245000000	+1,1233358
Sun, 26 Apr 2015 21:55:35 +0000	0,0011642000	-1,1630358
Sun, 26 Apr 2015 21:55:34 +0000	1,1642000000	+1,1630373
Sun, 26 Apr 2015 14:09:59 +0000	0,0011627000	0
Sat, 25 Apr 2015 16:40:54 +0000	0,0011627000	+3,625
Mon, 06 Apr 2015 06:26:27 +0000	0,0011265000	1,025
Sun, 05 Apr 2015 14:55:34 +0000	0,0011367000	2,36
Thu, 02 Apr 2015 10:53:10 +0000	0,0011390000	-1,137861
Thu, 02 Apr 2015 10:53:09 +0000	1,1390000000	+1,137854
Tue, 31 Mar 2015 08:40:40 +0000	0,0011460000	+1,025
Mon, 30 Mar 2015 00:23:00 +0000	0,0011358000	-1,1346642
Mon, 30 Mar 2015 00:22:59 +0000	1,1358000000	+1,1346121
Sat, 14 Mar 2015 16:54:44 +0000	0,0011879000	2
Wed, 25 Feb 2015 16:11:36 +0000	0,0011881000	-1,1869119
Wed, 25 Feb 2015 16:11:35 +0000	1,1881000000	+1,1868382
Wed, 21 Jan 2015 19:55:07 +0000	0,0012618000	-1,2605382
Wed, 21 Jan 2015 19:55:06 +0000	1,2618000000	+1,2605932
Tue, 16 Dec 2014 13:39:30 +0000	0,0012068000	+2,775
Thu, 11 Dec 2014 11:32:58 +0000	0,0011791000	-1,1779209
Thu, 11 Dec 2014 11:32:57 +0000	1,1791000000	+1,1779198
Fri, 28 Nov 2014 01:03:48 +0000	0,0011802000	-1,1790198
Fri, 28 Nov 2014 01:03:47 +0000	1,1802000000	+1,1790481
Mon, 17 Nov 2014 02:38:27 +0000	0,0011519000	4,7
Tue, 16 Sep 2014 22:34:52 +0000	0,0011566000	1,16
Sun, 14 Sep 2014 17:08:27 +0000	0,0011577000	3,06
Fri, 12 Sep 2014 18:11:42 +0000	0,0011607000	1,66
Fri, 29 Aug 2014 05:34:07 +0000	0,0011623000	-1,1611377
Fri, 29 Aug 2014 05:34:06 +0000	1,1623000000	+1,1611591
Sun, 24 Aug 2014 05:37:32 +0000	0,0011409000	-1,1397591
Sun, 24 Aug 2014 05:37:31 +0000	1,1409000000	+1,1397869
Tue, 12 Aug 2014 20:58:54 +0000	0,0011131000	6,6
Tue, 05 Aug 2014 20:39:14 +0000	0,0011197000	+2,5
Sun, 03 Aug 2014 11:41:40 +0000	0,0011172000	+9,26
Mon, 28 Jul 2014 10:32:27 +0000	0,0011080000	3,86
Mon, 14 Jul 2014 10:39:56 +0000	0,0011118000	-1,1106882
Mon, 14 Jul 2014 10:39:55 +0000	1,1118000000	+1,110702
Fri, 27 Jun 2014 06:49:04 +0000	0,0010980000	-1,096902
Fri, 27 Jun 2014 06:49:03 +0000	1,0980000000	+1,0969775
Fri, 02 May 2014 11:23:20 +0000	0,0010225000	-1,0214775
Fri, 02 May 2014 11:23:19 +0000	1,0225000000	+1,021443
Tue, 15 Apr 2014 16:35:59 +0000	0,0010570000	-1,055943
Tue, 15 Apr 2014 16:35:58 +0000	1,0570000000	+1,0559633
Sat, 29 Mar 2014 05:48:51 +0000	0,0010367000	-1,0356633
Sat, 29 Mar 2014 05:48:50 +0000	1,0367000000	+1,03557
Thu, 20 Feb 2014 05:58:46 +0000	0,0011300000	-1,12887
Thu, 20 Feb 2014 05:58:45 +0000	1,1300000000	+1,1288674
Wed, 19 Feb 2014 05:58:12 +0000	0,0011326000	+8,56
Sun, 16 Feb 2014 20:54:13 +0000	0,0011241000	6,635
Thu, 26 Dec 2013 23:13:46 +0000	0,0011904000	1,745
Sun, 22 Dec 2013 23:37:30 +0000	0,0012078000	-1,2065922
Sun, 22 Dec 2013 23:37:29 +0000	1,2078000000	+1,2065994
Tue, 17 Dec 2013 15:39:11 +0000	0,0012006000	1,2516835
Sun, 27 Oct 2013 08:38:30 +0000	0,0012131168	2,0697395
Mon, 07 Oct 2013 01:55:57 +0000	0,0012338142	+1,57578
Wed, 02 Oct 2013 18:19:25 +0000	0,0012322384	0
Fri, 27 Sep 2013 21:23:57 +0000	0,0012322384	2,6150825
Sun, 15 Sep 2013 03:28:18 +0000	0,0012583893	+7,6656
Tue, 10 Sep 2013 21:50:15 +0000	0,0012576227	+1,1718935
Wed, 28 Aug 2013 04:39:20 +0000	0,0012459038	6,47706
Tue, 13 Aug 2013 02:57:12 +0000	0,0012523808	3,83482
Tue, 23 Jul 2013 02:01:47 +0000	0,0012562157	0
Sat, 20 Jul 2013 12:08:12 +0000	0,0012562157	1,5265435
Fri, 19 Jul 2013 10:32:19 +0000	0,0012714811	+4,0956385
Wed, 19 Jun 2013 22:20:56 +0000	0,0012305247	8,432776
Wed, 19 Jun 2013 09:49:42 +0000	0,0012389575	2,1902675
Sun, 09 Jun 2013 15:10:50 +0000	0,0012608601	7,39581
Wed, 22 May 2013 05:16:27 +0000	0,0012682560	+5,986636
Wed, 01 May 2013 03:23:15 +0000	0,0012622693	+6,61232
Sun, 21 Apr 2013 05:03:18 +0000	0,0012556570	+3,2843895
Wed, 10 Apr 2013 16:28:43 +0000	0,0012228131	2,751255
Tue, 26 Mar 2013 21:11:48 +0000	0,0012503256	+3,515696
Sun, 24 Mar 2013 02:09:13 +0000	0,0012468099	+6,050996
Thu, 21 Mar 2013 09:20:56 +0000	0,0012407589	+4,99118
Sat, 02 Mar 2013 21:18:23 +0000	0,0012357678	+2,262676
Sun, 24 Feb 2013 10:41:28 +0000	0,0012335051	+2,1047075
Tue, 19 Feb 2013 09:26:46 +0000	0,0012124580	0
Sun, 17 Feb 2013 16:05:22 +0000	0,0012124580	0
Sat, 16 Feb 2013 02:20:43 +0000	0,0012124580	1,649935
Tue, 12 Feb 2013 20:42:38 +0000	0,0012289573	+8,097
Tue, 12 Feb 2013 04:29:03 +0000	0,0012281476	+1,9353635
Fri, 01 Feb 2013 23:28:13 +0000	0,0012087940	3,3096545
Mon, 28 Jan 2013 12:48:17 +0000	0,0012418905	+1,57243
Sun, 27 Jan 2013 19:47:35 +0000	0,0012403181	6,25707
Sat, 12 Jan 2013 08:12:56 +0000	0,0012465752	0
Fri, 11 Jan 2013 09:34:09 +0000	0,0012465752	+6,7139
Fri, 04 Jan 2013 09:15:33 +0000	0,0012459038	0
Fri, 04 Jan 2013 04:03:27 +0000	0,0012459038	3,762666
Tue, 01 Jan 2013 04:21:11 +0000	0,0012496664	1,28644
Sat, 29 Dec 2012 05:44:52 +0000	0,0012509529	1,5092965
Fri, 28 Dec 2012 23:06:22 +0000	0,0012660458	1,2936235
Sun, 23 Dec 2012 07:31:54 +0000	0,0012789821	+2,6328415
Mon, 10 Dec 2012 04:07:15 +0000	0,0012526537	0

Обратите внимание, что информация об обменного курса ZMK в SEK обнавляется каждые 3 часа. Last update was at Tue, 17 Apr 2018 23:25:34 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Замбийская квача/Шведская крона

Примечание: График курса обмена валют Замбийская квача/Шведская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару ZMK/SEK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Замбийская квача к 1 Шведская крона в течение 1954 дней.

ZMK

Валюта Замбии является Квач. Делится на 100 нгве.

SEK

Крона (во множественном числе: крон) был валюты Швеции начиная с 1873 года. На английском языке Валюта иногда называется шведской короны, так как крона буквально означает короны в Швеции.