Обменный курс на сегодня для ZMK/SGD является ZMK за SGD, это означает, что с 100 Замбия квача можете купить Сингапурские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ZMK/SGD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ZMK или SGD.

ZMK в SGD обменного курса

Дата	Обменный курс	Вариация
Sun, 06 May 2018 14:07:03 +0000	0,0001325000	-0,1323675
Sun, 06 May 2018 14:07:02 +0000	0,1325000000	+0,1323
Sun, 25 Mar 2018 12:16:37 +0000	0,0002000000	+6,175
Fri, 23 Mar 2018 04:07:50 +0000	0,0001383000	1,07
Tue, 20 Mar 2018 17:29:17 +0000	0,0001384000	+2,36
Mon, 12 Mar 2018 10:22:33 +0000	0,0001361000	+6
Sat, 03 Mar 2018 15:25:09 +0000	0,0001355000	7
Tue, 31 Oct 2017 21:58:05 +0000	0,0001362000	2,46
Wed, 25 Oct 2017 05:13:15 +0000	0,0001386000	1,66
Sat, 21 Oct 2017 18:02:29 +0000	0,0001402000	+4
Thu, 19 Oct 2017 14:28:26 +0000	0,0001398000	8
Mon, 16 Oct 2017 02:15:17 +0000	0,0001406000	0
Fri, 13 Oct 2017 05:12:46 +0000	0,0001406000	1,76
Sun, 08 Oct 2017 14:11:43 +0000	0,0001423000	-0,1421577
Sun, 08 Oct 2017 14:11:42 +0000	0,1423000000	+0,1421576
Fri, 06 Oct 2017 03:56:06 +0000	0,0001424000	+1,86
Mon, 02 Oct 2017 23:12:05 +0000	0,0001406000	2,16
Mon, 25 Sep 2017 09:46:13 +0000	0,0001427000	-0,1425573
Mon, 25 Sep 2017 09:46:12 +0000	0,1427000000	+0,1425581
Sun, 24 Sep 2017 01:13:45 +0000	0,0001419000	-0,1417581
Sun, 24 Sep 2017 01:13:44 +0000	0,1419000000	+0,1417581
Sat, 23 Sep 2017 08:29:49 +0000	0,0001419000	+5
Wed, 20 Sep 2017 09:46:15 +0000	0,0001414000	+2,07
Sun, 17 Sep 2017 18:21:32 +0000	0,0001412000	0
Sun, 17 Sep 2017 04:15:38 +0000	0,0001412000	3,56
Thu, 14 Sep 2017 00:23:44 +0000	0,0001447000	+1,07
Tue, 12 Sep 2017 23:25:54 +0000	0,0001446000	8
Sat, 09 Sep 2017 19:07:22 +0000	0,0001454000	0
Fri, 08 Sep 2017 19:50:34 +0000	0,0001454000	+2,07
Fri, 08 Sep 2017 15:46:13 +0000	0,0001452000	4,46
Sun, 03 Sep 2017 04:47:04 +0000	0,0001496000	0
Sat, 02 Sep 2017 16:50:35 +0000	0,0001496000	-0,1494504
Sat, 02 Sep 2017 16:50:34 +0000	0,1496000000	+0,14945
Sun, 27 Aug 2017 23:03:39 +0000	0,0001500000	-0,14985
Sun, 27 Aug 2017 23:03:38 +0000	0,1500000000	+0,14985
Fri, 25 Aug 2017 22:42:43 +0000	0,0001500000	1,36
Thu, 24 Aug 2017 20:33:47 +0000	0,0001513000	+7
Wed, 23 Aug 2017 21:46:02 +0000	0,0001506000	-0,1504494
Wed, 23 Aug 2017 21:46:01 +0000	0,1506000000	+0,1504494
Mon, 21 Aug 2017 17:11:10 +0000	0,0001506000	9
Wed, 16 Aug 2017 00:14:11 +0000	0,0001515000	-0,1513485
Wed, 16 Aug 2017 00:14:10 +0000	0,1515000000	+0,1513484
Tue, 15 Aug 2017 08:55:01 +0000	0,0001516000	+8
Sun, 13 Aug 2017 19:56:10 +0000	0,0001508000	0
Sat, 12 Aug 2017 17:35:23 +0000	0,0001508000	1,76
Thu, 10 Aug 2017 12:56:14 +0000	0,0001525000	-0,1523475
Thu, 10 Aug 2017 12:56:13 +0000	0,1525000000	+0,1523471
Thu, 10 Aug 2017 05:49:47 +0000	0,0001529000	-0,1527471
Thu, 10 Aug 2017 05:49:46 +0000	0,1529000000	+0,1527487
Tue, 08 Aug 2017 08:18:13 +0000	0,0001513000	1,76
Tue, 01 Aug 2017 03:47:20 +0000	0,0001530000	-0,152847
Tue, 01 Aug 2017 03:47:19 +0000	0,1530000000	+0,1528473
Fri, 28 Jul 2017 09:25:45 +0000	0,0001527000	-0,1525473
Fri, 28 Jul 2017 09:25:44 +0000	0,1527000000	+0,1525467
Thu, 27 Jul 2017 03:33:10 +0000	0,0001533000	3
Wed, 26 Jul 2017 14:03:45 +0000	0,0001536000	-0,1534464
Wed, 26 Jul 2017 14:03:44 +0000	0,1536000000	+0,1534469
Sun, 23 Jul 2017 14:38:54 +0000	0,0001531000	0
Sat, 22 Jul 2017 21:11:06 +0000	0,0001531000	1,66
Fri, 21 Jul 2017 11:22:42 +0000	0,0001547000	-0,1545453
Fri, 21 Jul 2017 11:22:41 +0000	0,1547000000	+0,1545444
Thu, 20 Jul 2017 08:15:03 +0000	0,0001556000	+1,16
Thu, 20 Jul 2017 00:05:56 +0000	0,0001545000	+10
Tue, 18 Jul 2017 08:01:53 +0000	0,0001544000	10
Sun, 16 Jul 2017 11:39:21 +0000	0,0001545000	+3
Tue, 11 Jul 2017 14:05:40 +0000	0,0001542000	+2,26
Mon, 10 Jul 2017 07:54:28 +0000	0,0001520000	1,26
Thu, 06 Jul 2017 02:44:46 +0000	0,0001532000	+1,96
Tue, 04 Jul 2017 11:40:33 +0000	0,0001513000	-0,1511487
Tue, 04 Jul 2017 11:40:32 +0000	0,1513000000	+0,1511489
Tue, 04 Jul 2017 02:10:16 +0000	0,0001511000	-0,1509489
Tue, 04 Jul 2017 02:10:15 +0000	0,1511000000	+0,1509521
Mon, 03 Jul 2017 00:17:14 +0000	0,0001479000	3,16
Fri, 30 Jun 2017 13:01:39 +0000	0,0001510000	+1,16
Fri, 30 Jun 2017 00:31:26 +0000	0,0001499000	+1,66
Thu, 29 Jun 2017 08:18:19 +0000	0,0001483000	1,86
Sun, 25 Jun 2017 07:10:50 +0000	0,0001501000	+1,07
Fri, 23 Jun 2017 16:37:50 +0000	0,0001500000	5
Wed, 21 Jun 2017 20:10:58 +0000	0,0001505000	2,07
Tue, 20 Jun 2017 00:04:44 +0000	0,0001507000	+5
Mon, 19 Jun 2017 14:25:06 +0000	0,0001502000	3
Mon, 19 Jun 2017 08:06:24 +0000	0,0001505000	+5
Sun, 18 Jun 2017 11:56:55 +0000	0,0001500000	+1,36
Wed, 14 Jun 2017 21:20:15 +0000	0,0001487000	1,07
Mon, 12 Jun 2017 00:38:04 +0000	0,0001488000	-0,1486512
Mon, 12 Jun 2017 00:38:03 +0000	0,1488000000	+0,1486504
Sat, 10 Jun 2017 21:58:00 +0000	0,0001496000	+2,26
Mon, 05 Jun 2017 11:59:47 +0000	0,0001474000	8
Fri, 02 Jun 2017 14:12:11 +0000	0,0001482000	2,16
Tue, 30 May 2017 09:55:09 +0000	0,0001503000	2,07
Mon, 29 May 2017 18:03:07 +0000	0,0001505000	-0,1503495
Mon, 29 May 2017 18:03:06 +0000	0,1505000000	+0,1503502
Sat, 27 May 2017 03:07:08 +0000	0,0001498000	+1,66
Thu, 25 May 2017 05:24:44 +0000	0,0001482000	8
Wed, 24 May 2017 13:18:13 +0000	0,0001490000	+6
Tue, 23 May 2017 08:26:49 +0000	0,0001484000	3
Sat, 20 May 2017 03:21:39 +0000	0,0001487000	-0,1485513
Sat, 20 May 2017 03:21:38 +0000	0,1487000000	+0,1485517
Fri, 19 May 2017 19:17:57 +0000	0,0001483000	-0,1481517
Fri, 19 May 2017 19:17:56 +0000	0,1483000000	+0,1481505
Thu, 18 May 2017 23:02:38 +0000	0,0001495000	2,06
Wed, 17 May 2017 19:09:00 +0000	0,0001515000	-0,1513485
Wed, 17 May 2017 19:08:59 +0000	0,1515000000	+0,1513485
Tue, 16 May 2017 03:30:57 +0000	0,0001515000	1,36
Sun, 14 May 2017 21:45:06 +0000	0,0001528000	-0,1526472
Sun, 14 May 2017 21:45:05 +0000	0,1528000000	+0,1526478
Fri, 05 May 2017 22:08:02 +0000	0,0001522000	-0,1520478
Fri, 05 May 2017 22:08:01 +0000	0,1522000000	+0,1520499
Thu, 04 May 2017 05:58:00 +0000	0,0001501000	+5
Tue, 02 May 2017 10:24:19 +0000	0,0001496000	0
Tue, 02 May 2017 01:42:29 +0000	0,0001496000	+3
Sun, 30 Apr 2017 07:37:04 +0000	0,0001493000	0
Sat, 29 Apr 2017 15:48:56 +0000	0,0001493000	0
Sat, 29 Apr 2017 11:14:49 +0000	0,0001493000	+3
Fri, 28 Apr 2017 06:45:05 +0000	0,0001490000	-0,148851
Fri, 28 Apr 2017 06:45:04 +0000	0,1490000000	+0,1488514
Wed, 19 Apr 2017 07:31:33 +0000	0,0001486000	-0,1484514
Wed, 19 Apr 2017 07:31:32 +0000	0,1486000000	+0,1484519
Sun, 16 Apr 2017 17:01:31 +0000	0,0001481000	-0,1479519
Sun, 16 Apr 2017 17:01:30 +0000	0,1481000000	+0,1479519
Sat, 15 Apr 2017 12:48:43 +0000	0,0001481000	+2,07
Thu, 13 Apr 2017 09:26:52 +0000	0,0001479000	-0,1477521
Thu, 13 Apr 2017 09:26:51 +0000	0,1479000000	+0,1477527
Wed, 12 Apr 2017 20:43:33 +0000	0,0001473000	+2,07
Sat, 08 Apr 2017 16:48:16 +0000	0,0001471000	0
Sat, 08 Apr 2017 08:37:28 +0000	0,0001471000	0
Fri, 07 Apr 2017 22:54:32 +0000	0,0001471000	-0,1469529
Fri, 07 Apr 2017 22:54:31 +0000	0,1471000000	+0,1469531
Fri, 07 Apr 2017 15:14:55 +0000	0,0001469000	7
Fri, 07 Apr 2017 10:55:41 +0000	0,0001476000	+1,07
Thu, 06 Apr 2017 01:53:12 +0000	0,0001475000	-0,1473525
Thu, 06 Apr 2017 01:53:11 +0000	0,1475000000	+0,1473524
Wed, 05 Apr 2017 12:23:51 +0000	0,0001476000	+1,46
Wed, 05 Apr 2017 01:45:27 +0000	0,0001462000	+2,26
Sun, 02 Apr 2017 03:48:35 +0000	0,0001440000	0
Sat, 01 Apr 2017 11:26:33 +0000	0,0001440000	1,96
Tue, 28 Mar 2017 03:50:03 +0000	0,0001459000	7
Tue, 21 Mar 2017 23:32:02 +0000	0,0001466000	1,06
Tue, 21 Mar 2017 16:25:28 +0000	0,0001476000	+1,06
Mon, 20 Mar 2017 15:36:09 +0000	0,0001466000	+9
Fri, 17 Mar 2017 16:05:54 +0000	0,0001457000	1,16
Fri, 17 Mar 2017 08:58:52 +0000	0,0001468000	5
Thu, 16 Mar 2017 10:26:59 +0000	0,0001473000	-0,1471527
Thu, 16 Mar 2017 10:26:58 +0000	0,1473000000	+0,1471529
Tue, 14 Mar 2017 18:39:40 +0000	0,0001471000	6
Thu, 09 Mar 2017 10:29:24 +0000	0,0001477000	+1,56
Thu, 09 Mar 2017 06:56:33 +0000	0,0001462000	0
Wed, 08 Mar 2017 16:19:40 +0000	0,0001462000	+8
Tue, 07 Mar 2017 17:30:21 +0000	0,0001454000	-0,1452546
Tue, 07 Mar 2017 17:30:20 +0000	0,1454000000	+0,1452561
Sat, 04 Mar 2017 05:16:42 +0000	0,0001439000	-0,1437561
Sat, 04 Mar 2017 05:16:41 +0000	0,1439000000	+0,143754
Thu, 02 Mar 2017 08:02:20 +0000	0,0001460000	1,26
Tue, 28 Feb 2017 16:52:20 +0000	0,0001472000	-0,1470528
Tue, 28 Feb 2017 16:52:19 +0000	0,1472000000	+0,147053
Sun, 26 Feb 2017 04:40:42 +0000	0,0001470000	-0,146853
Sun, 26 Feb 2017 04:40:41 +0000	0,1470000000	+0,1468529
Fri, 24 Feb 2017 00:23:00 +0000	0,0001471000	+1,26
Wed, 22 Feb 2017 05:39:41 +0000	0,0001459000	-0,1457541
Wed, 22 Feb 2017 05:39:40 +0000	0,1459000000	+0,1457539
Tue, 21 Feb 2017 15:38:37 +0000	0,0001461000	+1,06
Mon, 20 Feb 2017 14:58:46 +0000	0,0001451000	8
Sun, 19 Feb 2017 18:55:38 +0000	0,0001459000	0
Sun, 19 Feb 2017 13:07:04 +0000	0,0001459000	+1,46
Wed, 15 Feb 2017 01:18:03 +0000	0,0001445000	+7
Thu, 09 Feb 2017 11:52:56 +0000	0,0001438000	8
Wed, 08 Feb 2017 21:55:02 +0000	0,0001446000	+2,36
Fri, 03 Feb 2017 22:52:16 +0000	0,0001423000	-0,1421577
Fri, 03 Feb 2017 22:52:15 +0000	0,1423000000	+0,1421565
Fri, 03 Feb 2017 03:33:35 +0000	0,0001435000	+7
Thu, 02 Feb 2017 08:16:22 +0000	0,0001428000	2,26
Sun, 29 Jan 2017 17:34:31 +0000	0,0001450000	0
Sun, 29 Jan 2017 09:16:39 +0000	0,0001450000	0
Sat, 28 Jan 2017 02:20:18 +0000	0,0001450000	+2,07
Fri, 27 Jan 2017 12:12:33 +0000	0,0001448000	+4
Wed, 25 Jan 2017 00:07:46 +0000	0,0001444000	10
Sat, 21 Jan 2017 18:33:36 +0000	0,0001445000	+3
Sun, 15 Jan 2017 06:53:02 +0000	0,0001442000	+5
Sun, 08 Jan 2017 04:42:12 +0000	0,0001437000	-0,1435563
Sun, 08 Jan 2017 04:42:11 +0000	0,1437000000	+0,1435569
Thu, 05 Jan 2017 23:17:18 +0000	0,0001431000	2,86
Tue, 03 Jan 2017 18:33:45 +0000	0,0001459000	2,07
Mon, 02 Jan 2017 14:52:30 +0000	0,0001461000	+8
Sat, 31 Dec 2016 09:55:17 +0000	0,0001453000	4
Fri, 30 Dec 2016 13:56:48 +0000	0,0001457000	1,86
Thu, 29 Dec 2016 04:42:28 +0000	0,0001475000	9
Wed, 28 Dec 2016 01:53:32 +0000	0,0001484000	+9
Tue, 27 Dec 2016 05:11:21 +0000	0,0001475000	+2,07
Mon, 26 Dec 2016 22:33:17 +0000	0,0001473000	-0,1471527
Mon, 26 Dec 2016 22:33:16 +0000	0,1473000000	+0,1471527
Sun, 25 Dec 2016 07:46:47 +0000	0,0001473000	0
Sun, 25 Dec 2016 02:45:27 +0000	0,0001473000	+4
Thu, 22 Dec 2016 01:46:13 +0000	0,0001469000	2,07
Tue, 20 Dec 2016 08:17:13 +0000	0,0001471000	3
Mon, 19 Dec 2016 09:54:38 +0000	0,0001474000	-0,1472526
Mon, 19 Dec 2016 09:54:37 +0000	0,1474000000	+0,1472528
Mon, 19 Dec 2016 03:09:20 +0000	0,0001472000	+2,07
Sun, 18 Dec 2016 17:38:49 +0000	0,0001470000	0
Sat, 17 Dec 2016 02:22:42 +0000	0,0001470000	+2,86
Wed, 14 Dec 2016 12:38:02 +0000	0,0001442000	1,46
Mon, 12 Dec 2016 07:09:11 +0000	0,0001456000	+1,06
Fri, 09 Dec 2016 03:27:02 +0000	0,0001446000	-0,1444554
Fri, 09 Dec 2016 03:27:01 +0000	0,1446000000	+0,1444562
Wed, 07 Dec 2016 16:08:21 +0000	0,0001438000	8
Thu, 01 Dec 2016 06:01:10 +0000	0,0001446000	+4
Tue, 29 Nov 2016 19:39:43 +0000	0,0001442000	-0,1440558
Tue, 29 Nov 2016 19:39:42 +0000	0,1442000000	+0,1440551
Sun, 27 Nov 2016 15:28:20 +0000	0,0001449000	-0,1447551
Sun, 27 Nov 2016 15:28:19 +0000	0,1449000000	+0,1447551
Sun, 27 Nov 2016 09:47:45 +0000	0,0001449000	1,07
Wed, 23 Nov 2016 07:44:44 +0000	0,0001450000	-0,144855
Wed, 23 Nov 2016 07:44:43 +0000	0,1450000000	+0,1448557
Sun, 20 Nov 2016 01:55:19 +0000	0,0001443000	+5
Fri, 18 Nov 2016 05:37:02 +0000	0,0001438000	5
Mon, 14 Nov 2016 11:27:42 +0000	0,0001443000	+7
Sun, 13 Nov 2016 19:56:52 +0000	0,0001436000	2,07
Sun, 13 Nov 2016 08:04:30 +0000	0,0001438000	+2,26
Wed, 09 Nov 2016 14:58:45 +0000	0,0001416000	3,86
Tue, 08 Nov 2016 05:07:49 +0000	0,0001454000	1,07
Mon, 07 Nov 2016 16:15:32 +0000	0,0001455000	-0,1453545
Mon, 07 Nov 2016 16:15:31 +0000	0,1455000000	+0,1453585
Mon, 07 Nov 2016 03:44:10 +0000	0,0001415000	3,56
Mon, 31 Oct 2016 17:34:05 +0000	0,0001450000	+3,06
Thu, 27 Oct 2016 07:32:27 +0000	0,0001420000	+1,36
Tue, 25 Oct 2016 21:03:42 +0000	0,0001407000	-0,1405593
Tue, 25 Oct 2016 21:03:41 +0000	0,1407000000	+0,1405592
Sat, 22 Oct 2016 04:21:20 +0000	0,0001408000	+6
Thu, 20 Oct 2016 02:12:48 +0000	0,0001402000	+1,07
Fri, 14 Oct 2016 10:40:01 +0000	0,0001401000	-0,1399599
Fri, 14 Oct 2016 10:40:00 +0000	0,1401000000	+0,1399606
Thu, 13 Oct 2016 14:58:45 +0000	0,0001394000	+1,76
Fri, 07 Oct 2016 21:46:53 +0000	0,0001377000	+1,86
Fri, 30 Sep 2016 13:20:54 +0000	0,0001359000	3,36
Fri, 30 Sep 2016 03:03:28 +0000	0,0001392000	+1,07
Thu, 29 Sep 2016 23:37:03 +0000	0,0001391000	+4
Tue, 27 Sep 2016 18:40:16 +0000	0,0001387000	+3,46
Sat, 24 Sep 2016 20:45:08 +0000	0,0001353000	1,76
Thu, 22 Sep 2016 19:18:03 +0000	0,0001370000	-0,136863
Thu, 22 Sep 2016 19:18:02 +0000	0,1370000000	+0,1368638
Wed, 14 Sep 2016 04:48:16 +0000	0,0001362000	-0,1360638
Wed, 14 Sep 2016 04:48:15 +0000	0,1362000000	+0,1360674
Fri, 09 Sep 2016 12:51:40 +0000	0,0001326000	-0,1324674
Fri, 09 Sep 2016 12:51:39 +0000	0,1326000000	+0,1324627
Sun, 28 Aug 2016 18:20:17 +0000	0,0001373000	+2,16
Thu, 25 Aug 2016 13:55:51 +0000	0,0001352000	6
Wed, 24 Aug 2016 18:12:08 +0000	0,0001358000	-0,1356642
Wed, 24 Aug 2016 18:12:07 +0000	0,1358000000	+0,1356631
Wed, 24 Aug 2016 05:32:39 +0000	0,0001369000	-0,1367631
Wed, 24 Aug 2016 05:32:38 +0000	0,1369000000	+0,1367636
Sat, 20 Aug 2016 03:21:28 +0000	0,0001364000	+7,56
Mon, 15 Aug 2016 10:12:56 +0000	0,0001289000	+7
Sun, 14 Aug 2016 12:54:55 +0000	0,0001282000	-0,1280718
Sun, 14 Aug 2016 12:54:54 +0000	0,1282000000	+0,1280717
Thu, 11 Aug 2016 10:40:04 +0000	0,0001283000	6,06
Sat, 06 Aug 2016 05:39:07 +0000	0,0001343000	-0,1341657
Sat, 06 Aug 2016 05:39:05 +0000	0,1343000000	+0,1341687
Sun, 31 Jul 2016 07:06:45 +0000	0,0001313000	+9
Fri, 29 Jul 2016 15:52:03 +0000	0,0001304000	-0,1302696
Fri, 29 Jul 2016 15:52:02 +0000	0,1304000000	+0,1302629
Wed, 27 Jul 2016 05:34:54 +0000	0,0001371000	-0,1369629
Wed, 27 Jul 2016 05:34:53 +0000	0,1371000000	+0,1369599
Mon, 25 Jul 2016 16:33:57 +0000	0,0001401000	5,36
Fri, 22 Jul 2016 01:18:53 +0000	0,0001454000	+8,26
Mon, 18 Jul 2016 21:08:38 +0000	0,0001372000	+2,86
Mon, 18 Jul 2016 01:50:22 +0000	0,0001344000	-0,1342656
Mon, 18 Jul 2016 01:50:21 +0000	0,1344000000	+0,1342681
Sun, 17 Jul 2016 01:37:10 +0000	0,0001319000	1,16
Fri, 15 Jul 2016 07:59:50 +0000	0,0001330000	8,56
Mon, 04 Jul 2016 12:06:04 +0000	0,0001415000	+6,76
Thu, 30 Jun 2016 13:49:35 +0000	0,0001348000	+8,76
Tue, 28 Jun 2016 19:05:00 +0000	0,0001261000	9
Mon, 27 Jun 2016 22:56:31 +0000	0,0001270000	+5,06
Tue, 21 Jun 2016 04:16:08 +0000	0,0001220000	-0,121878
Tue, 21 Jun 2016 04:16:07 +0000	0,1220000000	+0,1218766
Sat, 18 Jun 2016 12:12:56 +0000	0,0001234000	8
Thu, 16 Jun 2016 16:14:27 +0000	0,0001242000	2,56
Fri, 10 Jun 2016 23:34:38 +0000	0,0001267000	4,46
Wed, 01 Jun 2016 10:28:33 +0000	0,0001311000	1,56
Tue, 31 May 2016 00:28:16 +0000	0,0001326000	8
Sat, 28 May 2016 00:58:12 +0000	0,0001334000	1,06
Mon, 23 May 2016 10:41:52 +0000	0,0001344000	9
Sat, 21 May 2016 01:46:38 +0000	0,0001353000	+5
Fri, 20 May 2016 17:57:13 +0000	0,0001348000	1,16
Thu, 19 May 2016 12:12:55 +0000	0,0001359000	1,26
Mon, 16 May 2016 02:17:43 +0000	0,0001371000	-0,1369629
Mon, 16 May 2016 02:17:42 +0000	0,1371000000	+0,1369626
Sat, 14 May 2016 06:37:02 +0000	0,0001374000	1,46
Mon, 09 May 2016 17:30:43 +0000	0,0001388000	-0,1386612
Mon, 09 May 2016 17:30:42 +0000	0,1388000000	+0,1386608
Fri, 06 May 2016 13:31:59 +0000	0,0001392000	5,26
Mon, 25 Apr 2016 02:29:15 +0000	0,0001444000	4
Sat, 23 Apr 2016 13:21:31 +0000	0,0001448000	+2,015
Sun, 03 Apr 2016 23:18:38 +0000	0,0001247000	1,07
Sun, 03 Apr 2016 08:57:51 +0000	0,0001248000	-0,1246752
Sun, 03 Apr 2016 08:57:50 +0000	0,1248000000	+0,1246765
Fri, 01 Apr 2016 08:26:31 +0000	0,0001235000	+3,86
Fri, 18 Mar 2016 16:27:57 +0000	0,0001197000	9
Mon, 14 Mar 2016 03:54:09 +0000	0,0001206000	1,07
Sun, 06 Mar 2016 07:03:28 +0000	0,0001207000	1,76
Thu, 03 Mar 2016 03:20:48 +0000	0,0001224000	1,46
Mon, 29 Feb 2016 01:38:14 +0000	0,0001238000	+4
Wed, 24 Feb 2016 18:19:23 +0000	0,0001234000	+2
Tue, 23 Feb 2016 03:20:36 +0000	0,0001232000	5
Sun, 21 Feb 2016 12:39:36 +0000	0,0001237000	-0,1235763
Sun, 21 Feb 2016 12:39:35 +0000	0,1237000000	+0,1235763
Sat, 20 Feb 2016 22:42:41 +0000	0,0001237000	+3
Mon, 15 Feb 2016 22:08:17 +0000	0,0001234000	+2
Sun, 14 Feb 2016 12:12:39 +0000	0,0001232000	+1,07
Wed, 10 Feb 2016 08:08:30 +0000	0,0001231000	-0,1229769
Wed, 10 Feb 2016 08:08:29 +0000	0,1231000000	+0,1229753
Sat, 06 Feb 2016 21:38:07 +0000	0,0001247000	1,86
Tue, 02 Feb 2016 04:09:16 +0000	0,0001265000	+2,07
Fri, 29 Jan 2016 06:52:50 +0000	0,0001263000	1,06
Tue, 26 Jan 2016 07:23:46 +0000	0,0001273000	+1,07
Sat, 23 Jan 2016 05:18:26 +0000	0,0001272000	1,36
Wed, 20 Jan 2016 08:15:00 +0000	0,0001285000	7
Sun, 17 Jan 2016 19:06:03 +0000	0,0001292000	-0,1290708
Sun, 17 Jan 2016 19:06:02 +0000	0,1292000000	+0,129069
Fri, 08 Jan 2016 18:53:40 +0000	0,0001310000	+7
Fri, 08 Jan 2016 03:33:54 +0000	0,0001303000	+5
Tue, 05 Jan 2016 17:02:03 +0000	0,0001298000	+4
Tue, 05 Jan 2016 01:51:21 +0000	0,0001294000	-0,1292706
Tue, 05 Jan 2016 01:51:20 +0000	0,1294000000	+0,1292707
Mon, 04 Jan 2016 07:20:22 +0000	0,0001293000	+2,07
Sun, 03 Jan 2016 21:45:33 +0000	0,0001291000	+4
Thu, 31 Dec 2015 04:23:23 +0000	0,0001287000	+1,07
Tue, 29 Dec 2015 21:53:45 +0000	0,0001286000	+6
Sat, 26 Dec 2015 22:49:53 +0000	0,0001280000	2,07
Fri, 25 Dec 2015 21:06:58 +0000	0,0001282000	-0,1280718
Fri, 25 Dec 2015 21:06:57 +0000	0,1282000000	+0,1280717
Fri, 25 Dec 2015 16:23:49 +0000	0,0001283000	9
Sun, 20 Dec 2015 20:27:00 +0000	0,0001292000	+2,07
Fri, 18 Dec 2015 22:00:42 +0000	0,0001290000	-0,128871
Fri, 18 Dec 2015 22:00:41 +0000	0,1290000000	+0,1288701
Fri, 18 Dec 2015 00:17:45 +0000	0,0001299000	-0,1297701
Fri, 18 Dec 2015 00:17:44 +0000	0,1299000000	+0,1297702
Thu, 17 Dec 2015 20:43:41 +0000	0,0001298000	+2,07
Sun, 13 Dec 2015 20:13:50 +0000	0,0001296000	0
Sun, 13 Dec 2015 11:05:51 +0000	0,0001296000	0
Sun, 13 Dec 2015 05:45:29 +0000	0,0001296000	-0,1294704
Sun, 13 Dec 2015 05:45:28 +0000	0,1296000000	+0,1294715
Fri, 11 Dec 2015 13:10:06 +0000	0,0001285000	6
Fri, 11 Dec 2015 04:23:51 +0000	0,0001291000	5,66
Tue, 01 Dec 2015 15:38:16 +0000	0,0001347000	1,56
Mon, 30 Nov 2015 14:14:33 +0000	0,0001362000	1,26
Fri, 27 Nov 2015 20:38:20 +0000	0,0001374000	+1,595
Thu, 26 Nov 2015 04:21:32 +0000	0,0001215000	+1,56
Mon, 23 Nov 2015 12:05:06 +0000	0,0001200000	2,56
Wed, 18 Nov 2015 22:26:29 +0000	0,0001225000	-0,1223775
Wed, 18 Nov 2015 22:26:28 +0000	0,1225000000	+0,1223798
Wed, 18 Nov 2015 07:58:03 +0000	0,0001202000	-0,1200798
Wed, 18 Nov 2015 07:58:02 +0000	0,1202000000	+0,1200857
Tue, 17 Nov 2015 23:02:21 +0000	0,0001143000	+1,46
Tue, 17 Nov 2015 03:35:42 +0000	0,0001129000	+4,66
Sat, 07 Nov 2015 13:02:11 +0000	0,0001083000	0
Sat, 07 Nov 2015 08:26:58 +0000	0,0001083000	+1,07
Fri, 06 Nov 2015 14:59:29 +0000	0,0001082000	7,36
Wed, 21 Oct 2015 17:51:59 +0000	0,0001155000	-0,1153845
Wed, 21 Oct 2015 17:51:58 +0000	0,1155000000	+0,1153824
Sun, 11 Oct 2015 04:02:15 +0000	0,0001176000	1,415
Mon, 28 Sep 2015 03:44:15 +0000	0,0001317000	-0,1315683
Mon, 28 Sep 2015 03:44:14 +0000	0,1317000000	+0,1315681
Sun, 27 Sep 2015 13:06:37 +0000	0,0001319000	+2,07
Fri, 25 Sep 2015 20:49:19 +0000	0,0001317000	-0,1315683
Fri, 25 Sep 2015 20:49:18 +0000	0,1317000000	+0,1315595
Wed, 23 Sep 2015 06:50:30 +0000	0,0001405000	-0,1403595
Wed, 23 Sep 2015 06:50:29 +0000	0,1405000000	+0,1403598
Tue, 22 Sep 2015 14:49:01 +0000	0,0001402000	-0,1400598
Tue, 22 Sep 2015 14:49:00 +0000	0,1402000000	+0,1400341
Thu, 27 Aug 2015 05:34:33 +0000	0,0001659000	1,295
Sat, 01 Aug 2015 06:59:59 +0000	0,0001788000	7
Fri, 31 Jul 2015 10:30:57 +0000	0,0001795000	+9
Wed, 29 Jul 2015 12:06:55 +0000	0,0001786000	+1,56
Thu, 16 Jul 2015 17:55:06 +0000	0,0001771000	-0,1769229
Thu, 16 Jul 2015 17:55:05 +0000	0,1771000000	+0,176927
Fri, 10 Jul 2015 11:34:39 +0000	0,0001730000	-0,172827
Fri, 10 Jul 2015 11:34:38 +0000	0,1730000000	+0,1728199
Thu, 02 Jul 2015 05:48:12 +0000	0,0001801000	3,06
Sat, 27 Jun 2015 09:22:26 +0000	0,0001831000	-0,1829169
Sat, 27 Jun 2015 09:22:25 +0000	0,1831000000	+0,1829171
Fri, 26 Jun 2015 18:56:23 +0000	0,0001829000	-0,1827171
Fri, 26 Jun 2015 18:56:22 +0000	0,1829000000	+0,18272
Sat, 20 Jun 2015 04:13:21 +0000	0,0001800000	+6
Thu, 18 Jun 2015 15:52:05 +0000	0,0001794000	-0,1792206
Thu, 18 Jun 2015 15:52:04 +0000	0,1794000000	+0,1792165
Sat, 13 Jun 2015 17:04:12 +0000	0,0001835000	-0,1833165
Sat, 13 Jun 2015 17:04:11 +0000	0,1835000000	+0,1833165
Sat, 13 Jun 2015 12:07:41 +0000	0,0001835000	1,66
Fri, 12 Jun 2015 06:11:46 +0000	0,0001851000	-0,1849149
Fri, 12 Jun 2015 06:11:45 +0000	0,1851000000	+0,1849118
Tue, 02 Jun 2015 12:30:43 +0000	0,0001882000	+1,07
Tue, 26 May 2015 15:59:55 +0000	0,0001881000	+1,26
Fri, 22 May 2015 22:30:35 +0000	0,0001869000	+4,26
Sat, 16 May 2015 19:07:01 +0000	0,0001827000	+1,76
Fri, 08 May 2015 00:41:45 +0000	0,0001810000	+2,07
Wed, 06 May 2015 18:58:21 +0000	0,0001808000	+1,36
Mon, 04 May 2015 20:37:38 +0000	0,0001795000	+1,26
Sun, 03 May 2015 23:24:14 +0000	0,0001783000	8
Mon, 27 Apr 2015 13:00:55 +0000	0,0001791000	5
Sat, 25 Apr 2015 07:33:42 +0000	0,0001796000	2,46
Thu, 23 Apr 2015 20:11:38 +0000	0,0001820000	6,26
Mon, 13 Apr 2015 07:10:28 +0000	0,0001882000	+1,05
Sun, 05 Apr 2015 15:28:08 +0000	0,0001782000	0
Sat, 04 Apr 2015 03:29:35 +0000	0,0001782000	1,16
Thu, 02 Apr 2015 10:53:04 +0000	0,0001793000	1,07
Wed, 01 Apr 2015 17:26:45 +0000	0,0001794000	1,76
Mon, 30 Mar 2015 00:16:08 +0000	0,0001811000	1,07
Thu, 26 Mar 2015 22:35:17 +0000	0,0001812000	+4,36
Tue, 24 Mar 2015 11:59:09 +0000	0,0001769000	1,35
Sat, 14 Mar 2015 16:54:45 +0000	0,0001899000	7,46
Fri, 27 Feb 2015 14:50:28 +0000	0,0001973000	6,76
Fri, 06 Feb 2015 02:37:02 +0000	0,0002040000	-0,203796
Fri, 06 Feb 2015 02:37:01 +0000	0,2040000000	+0,2037918
Fri, 30 Jan 2015 01:50:57 +0000	0,0002082000	+9
Mon, 15 Dec 2014 18:33:00 +0000	0,0002073000	+1,06
Thu, 04 Dec 2014 10:58:50 +0000	0,0002063000	+1,76
Sun, 23 Nov 2014 01:38:57 +0000	0,0002046000	2
Thu, 18 Sep 2014 18:03:49 +0000	0,0002048000	7
Mon, 15 Sep 2014 08:48:32 +0000	0,0002055000	-0,2052945
Mon, 15 Sep 2014 08:48:31 +0000	0,2055000000	+0,2052915
Wed, 10 Sep 2014 07:46:04 +0000	0,0002085000	-0,2082915
Wed, 10 Sep 2014 07:46:03 +0000	0,2085000000	+0,2082933
Wed, 03 Sep 2014 00:43:30 +0000	0,0002067000	+2,07
Tue, 26 Aug 2014 11:23:58 +0000	0,0002065000	-0,2062935
Tue, 26 Aug 2014 11:23:56 +0000	0,2065000000	+0,2062972
Tue, 05 Aug 2014 20:39:11 +0000	0,0002028000	-0,2025972
Tue, 05 Aug 2014 20:39:10 +0000	0,2028000000	+0,2025981
Mon, 28 Jul 2014 10:08:21 +0000	0,0002019000	-0,2016981
Mon, 28 Jul 2014 10:08:17 +0000	0,2019000000	+0,2016973
Wed, 16 Jul 2014 19:49:37 +0000	0,0002027000	-0,2024973
Wed, 16 Jul 2014 19:49:36 +0000	0,2027000000	+0,2024962
Fri, 27 Jun 2014 09:54:32 +0000	0,0002038000	-0,2035962
Fri, 27 Jun 2014 09:54:31 +0000	0,2038000000	+0,2035974
Wed, 18 Jun 2014 16:05:36 +0000	0,0002026000	-0,2023974
Wed, 18 Jun 2014 16:05:35 +0000	0,2026000000	+0,2024124
Tue, 03 Jun 2014 18:50:25 +0000	0,0001876000	1,15
Thu, 01 May 2014 12:54:35 +0000	0,0001986000	3,06
Thu, 24 Apr 2014 19:52:57 +0000	0,0002016000	-0,2013984
Thu, 24 Apr 2014 19:52:55 +0000	0,2016000000	+0,2013965
Wed, 02 Apr 2014 12:28:33 +0000	0,0002035000	+2,86
Sat, 29 Mar 2014 16:35:30 +0000	0,0002007000	7
Tue, 18 Mar 2014 14:52:31 +0000	0,0002014000	7,76
Sun, 16 Mar 2014 11:17:11 +0000	0,0002091000	-0,2088909
Sun, 16 Mar 2014 11:17:10 +0000	0,2091000000	+0,2088809
Sat, 22 Feb 2014 10:34:34 +0000	0,0002191000	-0,2188809
Sat, 22 Feb 2014 10:34:33 +0000	0,2191000000	+0,2188803
Sun, 16 Feb 2014 20:54:07 +0000	0,0002197000	6,86
Fri, 07 Feb 2014 08:16:22 +0000	0,0002265000	-0,2262735
Fri, 07 Feb 2014 08:16:21 +0000	0,2265000000	+0,2262714
Sun, 02 Feb 2014 22:26:11 +0000	0,0002286000	-0,2283714
Sun, 02 Feb 2014 22:26:10 +0000	0,2286000000	+0,2283678
Thu, 23 Jan 2014 05:08:01 +0000	0,0002322000	+2,76
Sun, 05 Jan 2014 14:19:46 +0000	0,0002295000	3
Wed, 25 Dec 2013 02:11:48 +0000	0,0002298000	+3
Wed, 18 Dec 2013 03:50:56 +0000	0,0002295000	+2,86
Sat, 30 Nov 2013 08:10:07 +0000	0,0002267000	-0,2264733
Sat, 30 Nov 2013 08:10:06 +0000	0,2267000000	+0,2264626304
Mon, 28 Oct 2013 12:33:52 +0000	0,0002373696	9,7919
Mon, 21 Oct 2013 23:37:12 +0000	0,0002383488	2,30423
Thu, 17 Oct 2013 19:05:39 +0000	0,0002385793	7,29436
Sat, 05 Oct 2013 19:27:15 +0000	0,0002393087	0
Sat, 05 Oct 2013 15:45:01 +0000	0,0002393087	+4,031837
Thu, 19 Sep 2013 16:27:22 +0000	0,0002389055	3,341026
Tue, 17 Sep 2013 15:38:33 +0000	0,0002422465	1,4206576
Sat, 14 Sep 2013 06:09:47 +0000	0,0002436672	1,1904796
Sat, 31 Aug 2013 11:39:23 +0000	0,0002448577	6,14205
Mon, 26 Aug 2013 07:29:45 +0000	0,0002454719	+3,187136
Tue, 13 Aug 2013 02:57:13 +0000	0,0002422847	5,18418
Mon, 22 Jul 2013 13:10:17 +0000	0,0002428032	+9,21627
Wed, 17 Jul 2013 02:32:45 +0000	0,0002418815	2,899346
Sat, 22 Jun 2013 05:03:52 +0000	0,0002447809	+6,2208846
Fri, 07 Jun 2013 09:35:05 +0000	0,0002385600	4,2431716
Sun, 26 May 2013 03:17:23 +0000	0,0002428032	+5,4144396
Sun, 28 Apr 2013 22:56:34 +0000	0,0002373887	2,30333
Thu, 25 Apr 2013 19:03:55 +0000	0,0002376191	7,871977
Mon, 08 Apr 2013 06:35:14 +0000	0,0002384063	+2,68787
Tue, 26 Mar 2013 14:57:54 +0000	0,0002381375	1,4976886
Sat, 23 Mar 2013 13:47:58 +0000	0,0002396352	1,53531
Tue, 19 Mar 2013 07:20:25 +0000	0,0002397887	+2,1119766
Mon, 25 Feb 2013 17:26:59 +0000	0,0002376767	+1,14984
Sat, 23 Feb 2013 10:13:11 +0000	0,0002375617	5,75741
Thu, 21 Feb 2013 21:14:52 +0000	0,0002381375	+8,637427
Tue, 19 Feb 2013 09:26:51 +0000	0,0002372737	0
Mon, 18 Feb 2013 14:23:49 +0000	0,0002372737	0
Sun, 17 Feb 2013 16:05:22 +0000	0,0002372737	0
Sat, 16 Feb 2013 02:20:41 +0000	0,0002372737	1,7088076
Tue, 12 Feb 2013 20:42:33 +0000	0,0002389825	+5,57034
Tue, 12 Feb 2013 04:29:09 +0000	0,0002384255	+7,48788
Tue, 05 Feb 2013 06:39:45 +0000	0,0002376767	+5,7653
Mon, 28 Jan 2013 08:59:20 +0000	0,0002376191	+2,1310086
Thu, 24 Jan 2013 01:41:26 +0000	0,0002354880	+3,840897
Thu, 17 Jan 2013 00:58:27 +0000	0,0002351040	+3,07059
Sat, 12 Jan 2013 08:13:02 +0000	0,0002347969	9,2629866
Mon, 24 Dec 2012 23:37:35 +0000	0,0002440599	+1,2354835
Sun, 16 Dec 2012 05:01:06 +0000	0,0002317051	+3,7999
Mon, 10 Dec 2012 04:08:28 +0000	0,0002313251	0

Обратите внимание, что информация об обменного курса ZMK в SGD обнавляется каждые 3 часа. Last update was at Sun, 06 May 2018 14:07:03 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Замбийская квача/Сингапурский доллар

Примечание: График курса обмена валют Замбийская квача/Сингапурский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару ZMK/SGD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Замбийская квача к 1 Сингапурский доллар в течение 1973 дней.

ZMK

Валюта Замбии является Квач. Делится на 100 нгве.

SGD

Сингапур доллар или доллар (знак: $; код: SGD) — официальная Валюта Сингапура. Обычно сокращается с знак доллара $, или альтернативно S$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.