Обменный курс на сегодня для ZMK/SKK является ZMK за SKK, это означает, что с 100 Замбия квача можете купить Словацкая крона.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ZMK/SKK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ZMK или SKK.

ZMK в SKK обменного курса

Дата	Обменный курс	Вариация
Tue, 01 May 2018 00:01:55 +0000	0,0034911000	0
Mon, 16 Apr 2018 22:32:32 +0000	0,0034911000	-3,4876089
Mon, 16 Apr 2018 22:32:31 +0000	3,4911000000	+3,4885423026
Mon, 16 Apr 2018 15:51:33 +0000	0,0025576974	-2,5551397026
Mon, 16 Apr 2018 15:51:32 +0000	2,5576974000	+2,5532974
Sat, 24 Mar 2018 04:05:07 +0000	0,0044000000	+0,0018483278
Fri, 16 Mar 2018 09:53:11 +0000	0,0025516722	-0,0821483278
Fri, 16 Mar 2018 09:53:10 +0000	0,0847000000	+0,08213929
Fri, 27 Oct 2017 13:00:34 +0000	0,0025607100	-2,55814929
Fri, 27 Oct 2017 13:00:33 +0000	2,5607100000	+2,5581402522
Thu, 19 Oct 2017 21:43:03 +0000	0,0025697478	3,0126
Thu, 19 Oct 2017 18:30:14 +0000	0,0025727604	1,807565
Wed, 18 Oct 2017 08:17:36 +0000	0,0025908360	9,0378
Mon, 16 Oct 2017 22:03:57 +0000	0,0025998738	-0,0837001262
Mon, 16 Oct 2017 22:03:56 +0000	0,0863000000	+0,0836880758
Wed, 11 Oct 2017 10:47:33 +0000	0,0026119242	-2,6093122758
Wed, 11 Oct 2017 10:47:32 +0000	2,6119242000	+2,609303238
Mon, 09 Oct 2017 23:28:06 +0000	0,0026209620	1,807565
Fri, 06 Oct 2017 03:56:08 +0000	0,0026390376	-2,6363985624
Fri, 06 Oct 2017 03:56:07 +0000	2,6390376000	+2,636431701
Mon, 02 Oct 2017 16:07:21 +0000	0,0026058990	3,01265
Tue, 26 Sep 2017 01:23:27 +0000	0,0026360250	+1,807565
Sat, 23 Sep 2017 15:00:52 +0000	0,0026179494	-2,6153314506
Sat, 23 Sep 2017 15:00:51 +0000	2,6179494000	+2,6153314506
Sat, 23 Sep 2017 00:57:51 +0000	0,0026179494	-2,6153314506
Sat, 23 Sep 2017 00:57:50 +0000	2,6179494000	+2,6153706144
Wed, 20 Sep 2017 03:34:45 +0000	0,0025787856	-0,0830212144
Wed, 20 Sep 2017 03:34:44 +0000	0,0856000000	+0,082994101
Sun, 17 Sep 2017 04:15:40 +0000	0,0026058990	9,640325
Tue, 12 Sep 2017 21:55:27 +0000	0,0027023022	2,711345
Mon, 11 Sep 2017 16:50:52 +0000	0,0027294156	+1,50635
Sat, 09 Sep 2017 14:41:06 +0000	0,0027143526	-2,7116382474
Sat, 09 Sep 2017 14:41:05 +0000	2,7143526000	+2,7116382474
Fri, 08 Sep 2017 17:57:18 +0000	0,0027143526	-0,0873856474
Fri, 08 Sep 2017 17:57:17 +0000	0,0901000000	+0,0873253954
Thu, 07 Sep 2017 05:23:20 +0000	0,0027746046	-2,7718299954
Thu, 07 Sep 2017 05:23:19 +0000	2,7746046000	+2,7718209576
Mon, 04 Sep 2017 18:34:48 +0000	0,0027836424	-0,0896163576
Mon, 04 Sep 2017 18:34:47 +0000	0,0924000000	+0,089598282
Sat, 02 Sep 2017 22:50:04 +0000	0,0028017180	+1,205045
Tue, 29 Aug 2017 04:13:12 +0000	0,0027896676	-2,7868779324
Tue, 29 Aug 2017 04:13:11 +0000	2,7896676000	+2,7868749198
Sat, 26 Aug 2017 01:58:40 +0000	0,0027926802	-0,0899073198
Sat, 26 Aug 2017 01:58:39 +0000	0,0927000000	+0,089868156
Fri, 25 Aug 2017 01:32:10 +0000	0,0028318440	-0,091168156
Fri, 25 Aug 2017 01:32:09 +0000	0,0940000000	+0,0911771938
Wed, 23 Aug 2017 22:58:11 +0000	0,0028228062	-2,8199833938
Wed, 23 Aug 2017 22:58:10 +0000	2,8228062000	+2,8199803812
Tue, 22 Aug 2017 21:42:41 +0000	0,0028258188	2,108825
Sat, 19 Aug 2017 17:01:52 +0000	0,0028469070	+2,410085
Sun, 13 Aug 2017 15:57:34 +0000	0,0028228062	0
Sat, 12 Aug 2017 07:47:20 +0000	0,0028228062	-0,0908771938
Sat, 12 Aug 2017 07:47:19 +0000	0,0937000000	+0,0908802064
Fri, 11 Aug 2017 17:27:30 +0000	0,0028197936	-2,8169738064
Fri, 11 Aug 2017 17:27:29 +0000	2,8197936000	+2,8169225922
Thu, 10 Aug 2017 18:47:52 +0000	0,0028710078	-0,0924289922
Thu, 10 Aug 2017 18:47:51 +0000	0,0953000000	+0,0924741812
Sun, 06 Aug 2017 05:44:55 +0000	0,0028258188	-2,8229929812
Sun, 06 Aug 2017 05:44:54 +0000	2,8258188000	+2,8229929812
Sat, 05 Aug 2017 00:05:34 +0000	0,0028258188	+4,51895
Fri, 04 Aug 2017 00:30:24 +0000	0,0027806298	-2,7778491702
Fri, 04 Aug 2017 00:30:23 +0000	2,7806298000	+2,7778401324
Wed, 02 Aug 2017 18:42:36 +0000	0,0027896676	8,435285
Wed, 02 Aug 2017 05:12:39 +0000	0,0028740204	0
Tue, 01 Aug 2017 01:20:00 +0000	0,0028740204	-2,8711463796
Tue, 01 Aug 2017 01:19:59 +0000	2,8740204000	+2,8711524048
Mon, 31 Jul 2017 12:46:48 +0000	0,0028679952	-2,8651272048
Mon, 31 Jul 2017 12:46:47 +0000	2,8679952000	+2,8651151544
Sat, 29 Jul 2017 05:03:03 +0000	0,0028800456	-0,0927199544
Sat, 29 Jul 2017 05:03:02 +0000	0,0956000000	+0,0927199544
Sat, 29 Jul 2017 00:09:56 +0000	0,0028800456	-0,0927199544
Sat, 29 Jul 2017 00:09:55 +0000	0,0956000000	+0,0927169418
Fri, 28 Jul 2017 14:53:02 +0000	0,0028830582	-2,8801751418
Fri, 28 Jul 2017 14:53:01 +0000	2,8830582000	+2,8801570662
Thu, 27 Jul 2017 07:11:06 +0000	0,0029011338	+6,0252
Wed, 26 Jul 2017 20:47:48 +0000	0,0028951086	-0,0932048914
Wed, 26 Jul 2017 20:47:47 +0000	0,0961000000	+0,0931717528
Mon, 24 Jul 2017 15:52:49 +0000	0,0029282472	+2,410085
Sun, 23 Jul 2017 07:21:31 +0000	0,0029041464	2,108825
Fri, 21 Jul 2017 12:30:26 +0000	0,0029252346	-0,0941747654
Fri, 21 Jul 2017 12:30:25 +0000	0,0971000000	+0,094177778
Fri, 21 Jul 2017 08:39:04 +0000	0,0029222220	-2,919299778
Fri, 21 Jul 2017 08:39:03 +0000	2,9222220000	+2,9192606142
Sat, 15 Jul 2017 18:38:34 +0000	0,0029613858	-2,9584244142
Sat, 15 Jul 2017 18:38:33 +0000	2,9613858000	+2,9584093512
Fri, 14 Jul 2017 02:18:16 +0000	0,0029764488	-0,0958235512
Fri, 14 Jul 2017 02:18:15 +0000	0,0988000000	+0,0958205386
Thu, 13 Jul 2017 14:33:35 +0000	0,0029794614	+8,736545
Thu, 06 Jul 2017 19:29:02 +0000	0,0028920960	1,205045
Thu, 06 Jul 2017 11:28:02 +0000	0,0029041464	-2,9012422536
Thu, 06 Jul 2017 11:28:01 +0000	2,9041464000	+2,9012000772
Thu, 06 Jul 2017 02:43:08 +0000	0,0029463228	+4,820165
Tue, 04 Jul 2017 05:24:53 +0000	0,0028981212	-0,0933018788
Tue, 04 Jul 2017 05:24:52 +0000	0,0962000000	+0,0933048914
Tue, 04 Jul 2017 02:08:49 +0000	0,0028951086	-0,0932048914
Tue, 04 Jul 2017 02:08:48 +0000	0,0961000000	+0,0932289922
Fri, 30 Jun 2017 20:26:03 +0000	0,0028710078	-2,8681367922
Fri, 30 Jun 2017 20:26:02 +0000	2,8710078000	+2,8681699308
Wed, 28 Jun 2017 18:50:00 +0000	0,0028378692	9,0378
Tue, 27 Jun 2017 16:10:17 +0000	0,0028469070	8,134025
Mon, 26 Jun 2017 09:53:27 +0000	0,0029282472	-2,9253189528
Mon, 26 Jun 2017 09:53:26 +0000	2,9282472000	+2,9253370284
Sat, 24 Jun 2017 08:45:08 +0000	0,0029101716	-2,9072614284
Sat, 24 Jun 2017 08:45:07 +0000	2,9101716000	+2,9072463654
Fri, 23 Jun 2017 00:56:56 +0000	0,0029252346	-2,9223093654
Fri, 23 Jun 2017 00:56:55 +0000	2,9252346000	+2,922297315
Wed, 21 Jun 2017 04:46:55 +0000	0,0029372850	+6,0252
Tue, 20 Jun 2017 06:29:16 +0000	0,0029312598	+1,205045
Sun, 18 Jun 2017 12:19:55 +0000	0,0029192094	0
Sat, 17 Jun 2017 17:33:29 +0000	0,0029192094	-2,9162901906
Sat, 17 Jun 2017 17:33:28 +0000	2,9192094000	+2,9162691024
Fri, 16 Jun 2017 13:23:46 +0000	0,0029402976	-0,0946597024
Fri, 16 Jun 2017 13:23:45 +0000	0,0976000000	+0,0946657276
Fri, 16 Jun 2017 05:19:37 +0000	0,0029342724	0
Thu, 15 Jun 2017 22:45:08 +0000	0,0029342724	-0,0944657276
Thu, 15 Jun 2017 22:45:07 +0000	0,0974000000	+0,094462715
Thu, 15 Jun 2017 17:05:07 +0000	0,0029372850	-2,934347715
Thu, 15 Jun 2017 17:05:06 +0000	2,9372850000	+2,9343808536
Wed, 14 Jun 2017 21:20:19 +0000	0,0029041464	6,0252
Wed, 14 Jun 2017 06:57:36 +0000	0,0029101716	-2,9072614284
Wed, 14 Jun 2017 06:57:35 +0000	2,9101716000	+2,9072433528
Mon, 12 Jun 2017 13:34:17 +0000	0,0029282472	+2,108825
Sat, 10 Jun 2017 21:58:07 +0000	0,0029071590	0
Fri, 09 Jun 2017 22:56:48 +0000	0,0029071590	1,205045
Fri, 09 Jun 2017 08:05:05 +0000	0,0029192094	+3,916385
Wed, 07 Jun 2017 22:46:42 +0000	0,0028800456	+9,0378
Tue, 06 Jun 2017 02:34:59 +0000	0,0028710078	4,820165
Mon, 29 May 2017 12:39:21 +0000	0,0029192094	-0,0939807906
Mon, 29 May 2017 12:39:20 +0000	0,0969000000	+0,0939838032
Mon, 29 May 2017 08:33:31 +0000	0,0029161968	-0,0938838032
Mon, 29 May 2017 08:33:30 +0000	0,0968000000	+0,0938807906
Sat, 27 May 2017 12:59:19 +0000	0,0029192094	+3,916385
Fri, 26 May 2017 04:17:30 +0000	0,0028800456	6,0252
Sun, 21 May 2017 14:02:04 +0000	0,0028860708	0
Sat, 20 May 2017 02:56:10 +0000	0,0028860708	5,121425
Fri, 19 May 2017 09:10:28 +0000	0,0029372850	-0,094562715
Fri, 19 May 2017 09:10:27 +0000	0,0975000000	+0,0945868158
Thu, 18 May 2017 19:11:09 +0000	0,0029131842	-2,9102710158
Thu, 18 May 2017 19:11:08 +0000	2,9131842000	+2,9102710158
Thu, 18 May 2017 13:54:30 +0000	0,0029131842	8,435285
Sun, 14 May 2017 20:10:48 +0000	0,0029975370	0
Sat, 13 May 2017 10:18:44 +0000	0,0029975370	+9,0378
Tue, 09 May 2017 22:14:23 +0000	0,0029884992	+2,108825
Sun, 07 May 2017 11:10:54 +0000	0,0029674110	0
Sat, 06 May 2017 22:01:13 +0000	0,0029674110	0
Fri, 05 May 2017 22:05:14 +0000	0,0029674110	-0,095532589
Fri, 05 May 2017 22:05:13 +0000	0,0985000000	+0,0955416268
Tue, 02 May 2017 06:56:59 +0000	0,0029583732	+9,0378
Fri, 28 Apr 2017 08:52:52 +0000	0,0029493354	9,0378
Fri, 28 Apr 2017 02:24:34 +0000	0,0029583732	-0,0952416268
Fri, 28 Apr 2017 02:24:33 +0000	0,0982000000	+0,095232589
Tue, 25 Apr 2017 07:06:40 +0000	0,0029674110	-2,964443589
Tue, 25 Apr 2017 07:06:39 +0000	2,9674110000	+2,9644194882
Mon, 24 Apr 2017 18:47:25 +0000	0,0029915118	-0,0963084882
Mon, 24 Apr 2017 18:47:24 +0000	0,0993000000	+0,096347652
Mon, 24 Apr 2017 05:28:06 +0000	0,0029523480	3,615125
Wed, 19 Apr 2017 07:31:36 +0000	0,0029884992	+9,0378
Wed, 19 Apr 2017 03:27:06 +0000	0,0029794614	-0,0959205386
Wed, 19 Apr 2017 03:27:05 +0000	0,0989000000	+0,095902463
Mon, 17 Apr 2017 15:53:13 +0000	0,0029975370	9,0378
Sun, 16 Apr 2017 05:57:55 +0000	0,0030065748	+2,711345
Wed, 12 Apr 2017 20:39:15 +0000	0,0029794614	-2,9764819386
Wed, 12 Apr 2017 20:39:14 +0000	2,9794614000	+2,976478926
Sun, 09 Apr 2017 23:46:19 +0000	0,0029824740	-0,096017526
Sun, 09 Apr 2017 23:46:18 +0000	0,0990000000	+0,0960205386
Sun, 09 Apr 2017 07:28:31 +0000	0,0029794614	-0,0959205386
Sun, 09 Apr 2017 07:28:30 +0000	0,0989000000	+0,0959205386
Sat, 08 Apr 2017 16:20:03 +0000	0,0029794614	+9,0378
Fri, 07 Apr 2017 15:00:58 +0000	0,0029704236	2,108825
Thu, 06 Apr 2017 23:33:27 +0000	0,0029915118	-2,9885202882
Thu, 06 Apr 2017 23:33:26 +0000	2,9915118000	+2,9885383638
Thu, 06 Apr 2017 05:03:29 +0000	0,0029734362	-2,9704627638
Thu, 06 Apr 2017 05:03:28 +0000	2,9734362000	+2,9704597512
Wed, 05 Apr 2017 12:23:55 +0000	0,0029764488	-2,9734723512
Wed, 05 Apr 2017 12:23:54 +0000	2,9764488000	+2,9735326032
Fri, 31 Mar 2017 08:37:09 +0000	0,0029161968	-0,0938838032
Fri, 31 Mar 2017 08:37:08 +0000	0,0968000000	+0,0938597024
Tue, 21 Mar 2017 18:09:56 +0000	0,0029402976	-0,0946597024
Tue, 21 Mar 2017 18:09:55 +0000	0,0976000000	+0,0946717528
Tue, 21 Mar 2017 01:49:32 +0000	0,0029282472	-2,9253189528
Tue, 21 Mar 2017 01:49:31 +0000	2,9282472000	+2,925309915
Mon, 20 Mar 2017 22:27:03 +0000	0,0029372850	+3,615125
Mon, 20 Mar 2017 07:16:38 +0000	0,0029011338	-0,0933988662
Mon, 20 Mar 2017 07:16:37 +0000	0,0963000000	+0,0933717528
Fri, 17 Mar 2017 08:58:55 +0000	0,0029282472	-0,0942717528
Fri, 17 Mar 2017 08:58:54 +0000	0,0972000000	+0,0942687402
Sat, 11 Mar 2017 03:05:06 +0000	0,0029312598	-2,9283285402
Sat, 11 Mar 2017 03:05:05 +0000	2,9312598000	+2,9282893764
Thu, 09 Mar 2017 15:48:59 +0000	0,0029704236	-2,9674531764
Thu, 09 Mar 2017 15:48:58 +0000	2,9704236000	+2,9674893276
Tue, 07 Mar 2017 17:30:23 +0000	0,0029342724	+3,916385
Sat, 04 Mar 2017 20:26:19 +0000	0,0028951086	-2,8922134914
Sat, 04 Mar 2017 20:26:18 +0000	2,8951086000	+2,8921984284
Fri, 03 Mar 2017 14:23:17 +0000	0,0029101716	-2,9072614284
Fri, 03 Mar 2017 14:23:16 +0000	2,9101716000	+2,907234315
Fri, 03 Mar 2017 10:23:28 +0000	0,0029372850	-2,934347715
Fri, 03 Mar 2017 10:23:27 +0000	2,9372850000	+2,9343236142
Thu, 02 Mar 2017 04:44:08 +0000	0,0029613858	-2,9584244142
Thu, 02 Mar 2017 04:44:07 +0000	2,9613858000	+2,9584003134
Tue, 28 Feb 2017 16:52:24 +0000	0,0029854866	-0,0961145134
Tue, 28 Feb 2017 16:52:23 +0000	0,0991000000	+0,096117526
Sun, 26 Feb 2017 06:37:00 +0000	0,0029824740	0
Sat, 25 Feb 2017 09:14:02 +0000	0,0029824740	-0,096017526
Sat, 25 Feb 2017 09:14:01 +0000	0,0990000000	+0,096062715
Tue, 21 Feb 2017 17:20:48 +0000	0,0029372850	-0,094562715
Tue, 21 Feb 2017 17:20:47 +0000	0,0975000000	+0,0945807906
Sun, 19 Feb 2017 09:30:07 +0000	0,0029192094	0
Sat, 18 Feb 2017 10:06:50 +0000	0,0029192094	-0,0939807906
Sat, 18 Feb 2017 10:06:49 +0000	0,0969000000	+0,0940440552
Tue, 07 Feb 2017 18:14:46 +0000	0,0028559448	+1,50635
Fri, 03 Feb 2017 02:13:45 +0000	0,0028408818	+2,711345
Thu, 02 Feb 2017 15:01:44 +0000	0,0028137684	3,916385
Sun, 29 Jan 2017 17:34:34 +0000	0,0028529322	-0,0918470678
Sun, 29 Jan 2017 17:34:33 +0000	0,0947000000	+0,0918470678
Sun, 29 Jan 2017 09:16:42 +0000	0,0028529322	+4,820165
Mon, 23 Jan 2017 02:33:23 +0000	0,0028047306	-0,0902952694
Mon, 23 Jan 2017 02:33:22 +0000	0,0931000000	+0,090283219
Sat, 21 Jan 2017 17:46:57 +0000	0,0028167810	6,0252
Thu, 19 Jan 2017 17:26:33 +0000	0,0028228062	6,0252
Mon, 16 Jan 2017 04:57:30 +0000	0,0028288314	-0,0910711686
Mon, 16 Jan 2017 04:57:29 +0000	0,0939000000	+0,0910802064
Sun, 15 Jan 2017 18:11:55 +0000	0,0028197936	0
Sun, 15 Jan 2017 12:53:13 +0000	0,0028197936	-2,8169738064
Sun, 15 Jan 2017 12:53:12 +0000	2,8197936000	+2,8169707938
Sun, 08 Jan 2017 05:09:58 +0000	0,0028228062	-0,0908771938
Sun, 08 Jan 2017 05:09:57 +0000	0,0937000000	+0,0908952694
Fri, 06 Jan 2017 13:18:22 +0000	0,0028047306	-0,0902952694
Fri, 06 Jan 2017 13:18:21 +0000	0,0931000000	+0,0902410426
Thu, 05 Jan 2017 00:13:59 +0000	0,0028589574	1,807565
Wed, 04 Jan 2017 14:03:29 +0000	0,0028770330	-0,092622967
Wed, 04 Jan 2017 14:03:28 +0000	0,0955000000	+0,0926320048
Thu, 29 Dec 2016 21:52:10 +0000	0,0028679952	3,0126
Thu, 29 Dec 2016 18:39:30 +0000	0,0028710078	-0,0924289922
Thu, 29 Dec 2016 18:39:29 +0000	0,0953000000	+0,0924109166
Thu, 29 Dec 2016 10:44:00 +0000	0,0028890834	-0,0930109166
Thu, 29 Dec 2016 10:43:59 +0000	0,0959000000	+0,0929868158
Wed, 28 Dec 2016 00:19:38 +0000	0,0029131842	3,0126
Tue, 27 Dec 2016 15:55:24 +0000	0,0029161968	-0,0938838032
Tue, 27 Dec 2016 15:55:23 +0000	0,0968000000	+0,0938988662
Tue, 27 Dec 2016 09:46:45 +0000	0,0029011338	-0,0933988662
Tue, 27 Dec 2016 09:46:44 +0000	0,0963000000	+0,0933988662
Tue, 27 Dec 2016 05:38:42 +0000	0,0029011338	0
Sun, 25 Dec 2016 06:23:32 +0000	0,0029011338	0
Sun, 25 Dec 2016 02:45:30 +0000	0,0029011338	3,0126
Thu, 22 Dec 2016 10:43:59 +0000	0,0029041464	+3,0126
Mon, 19 Dec 2016 17:28:03 +0000	0,0029011338	+3,0126
Mon, 19 Dec 2016 03:09:28 +0000	0,0028981212	0
Sun, 18 Dec 2016 03:09:18 +0000	0,0028981212	3,0126
Thu, 15 Dec 2016 16:47:17 +0000	0,0029011338	+5,422685
Tue, 13 Dec 2016 23:21:46 +0000	0,0028469070	2,711345
Sun, 11 Dec 2016 21:36:56 +0000	0,0028740204	+2,410085
Fri, 09 Dec 2016 04:32:10 +0000	0,0028499196	-0,0917500804
Fri, 09 Dec 2016 04:32:09 +0000	0,0946000000	+0,091798282
Wed, 07 Dec 2016 23:05:09 +0000	0,0028017180	-0,090198282
Wed, 07 Dec 2016 23:05:08 +0000	0,0930000000	+0,0901651434
Wed, 30 Nov 2016 15:03:14 +0000	0,0028348566	9,0378
Sun, 27 Nov 2016 15:45:19 +0000	0,0028438944	0
Sun, 27 Nov 2016 09:47:47 +0000	0,0028438944	0
Sun, 27 Nov 2016 06:19:48 +0000	0,0028438944	-0,0915561056
Sun, 27 Nov 2016 06:19:47 +0000	0,0944000000	+0,0915440552
Sat, 19 Nov 2016 11:57:25 +0000	0,0028559448	-2,8530888552
Sat, 19 Nov 2016 11:57:24 +0000	2,8559448000	+2,8531491072
Tue, 15 Nov 2016 10:52:22 +0000	0,0027956928	+1,205045
Sun, 13 Nov 2016 09:40:47 +0000	0,0027836424	0
Sat, 12 Nov 2016 17:00:23 +0000	0,0027836424	-2,7808587576
Sat, 12 Nov 2016 17:00:22 +0000	2,7836424000	+2,6912424
Sat, 12 Nov 2016 17:00:21 +0000	0,0924000000	+0,089613345
Fri, 11 Nov 2016 20:50:00 +0000	0,0027866550	+5,121425
Mon, 07 Nov 2016 13:17:32 +0000	0,0027354408	+3,0126
Thu, 03 Nov 2016 10:52:56 +0000	0,0027324282	-0,0879675718
Thu, 03 Nov 2016 10:52:55 +0000	0,0907000000	+0,087868156
Tue, 01 Nov 2016 11:16:39 +0000	0,0028318440	+6,928985
Sun, 30 Oct 2016 19:37:55 +0000	0,0027625542	-2,7597916458
Sun, 30 Oct 2016 19:37:54 +0000	2,7625542000	+2,759797671
Wed, 26 Oct 2016 09:35:35 +0000	0,0027565290	-0,088743471
Wed, 26 Oct 2016 09:35:34 +0000	0,0915000000	+0,0887464836
Tue, 25 Oct 2016 21:03:44 +0000	0,0027535164	1,50635
Thu, 20 Oct 2016 23:47:08 +0000	0,0027685794	-0,0891314206
Thu, 20 Oct 2016 23:47:07 +0000	0,0919000000	+0,0891615466
Sun, 16 Oct 2016 08:55:19 +0000	0,0027384534	-2,7357149466
Sun, 16 Oct 2016 08:55:18 +0000	2,7384534000	+2,7357480852
Thu, 13 Oct 2016 14:59:01 +0000	0,0027053148	-2,7026094852
Thu, 13 Oct 2016 14:59:00 +0000	2,7053148000	+2,7026155104
Thu, 13 Oct 2016 06:43:56 +0000	0,0026992896	+2,410085
Fri, 07 Oct 2016 21:46:56 +0000	0,0026751888	-2,6725136112
Fri, 07 Oct 2016 21:46:55 +0000	2,6751888000	+2,672507586
Fri, 07 Oct 2016 13:13:36 +0000	0,0026812140	2,410085
Thu, 06 Oct 2016 12:20:05 +0000	0,0027053148	+6,928985
Mon, 03 Oct 2016 03:32:58 +0000	0,0026360250	-0,084863975
Mon, 03 Oct 2016 03:32:57 +0000	0,0875000000	+0,0848007104
Fri, 30 Sep 2016 13:21:02 +0000	0,0026992896	3,0126
Wed, 28 Sep 2016 14:46:28 +0000	0,0027023022	-2,6995998978
Wed, 28 Sep 2016 14:46:27 +0000	2,7023022000	+2,6996722002
Sun, 25 Sep 2016 15:55:47 +0000	0,0026299998	-2,6273698002
Sun, 25 Sep 2016 15:55:46 +0000	2,6299998000	+2,6274631908
Thu, 22 Sep 2016 14:36:54 +0000	0,0025366092	-0,0816633908
Thu, 22 Sep 2016 14:36:53 +0000	0,0842000000	+0,0815820506
Sun, 18 Sep 2016 23:45:15 +0000	0,0026179494	1,50635
Wed, 14 Sep 2016 16:09:37 +0000	0,0026330124	6,0252
Wed, 14 Sep 2016 02:53:52 +0000	0,0026390376	+6,02525
Sat, 10 Sep 2016 04:45:49 +0000	0,0025787856	3,0126
Fri, 09 Sep 2016 17:52:27 +0000	0,0025817982	+1,50635
Fri, 09 Sep 2016 08:45:16 +0000	0,0025667352	-0,0826332648
Fri, 09 Sep 2016 08:45:15 +0000	0,0852000000	+0,0826302522
Thu, 08 Sep 2016 20:19:57 +0000	0,0025697478	-0,0827302522
Thu, 08 Sep 2016 20:19:56 +0000	0,0853000000	+0,0826760254
Wed, 07 Sep 2016 11:00:14 +0000	0,0026239746	-0,0844760254
Wed, 07 Sep 2016 11:00:13 +0000	0,0871000000	+0,084494101
Tue, 06 Sep 2016 12:54:51 +0000	0,0026058990	-0,000135567
Sun, 04 Sep 2016 00:53:53 +0000	0,0027414660	+3,01265
Fri, 26 Aug 2016 17:28:34 +0000	0,0027113400	+4,820165
Mon, 22 Aug 2016 02:05:24 +0000	0,0026631384	+1,205045
Sun, 21 Aug 2016 07:35:49 +0000	0,0026510880	+3,615125
Tue, 16 Aug 2016 15:33:43 +0000	0,0026149368	+8,736545
Mon, 15 Aug 2016 10:13:06 +0000	0,0025275714	1,807565
Thu, 11 Aug 2016 21:48:19 +0000	0,0025456470	-0,0001566552
Mon, 08 Aug 2016 13:43:11 +0000	0,0027023022	+6,928985
Wed, 03 Aug 2016 23:43:34 +0000	0,0026330124	+3,916385
Wed, 03 Aug 2016 10:51:51 +0000	0,0025938486	3,01265
Fri, 29 Jul 2016 10:59:42 +0000	0,0026239746	-0,0002500458
Sat, 23 Jul 2016 17:42:52 +0000	0,0028740204	+6,326465
Thu, 21 Jul 2016 05:06:16 +0000	0,0028107558	6,0252
Wed, 20 Jul 2016 23:42:05 +0000	0,0028167810	-2,813964219
Wed, 20 Jul 2016 23:42:04 +0000	2,8167810000	+2,81406966
Mon, 18 Jul 2016 21:08:59 +0000	0,0027113400	-2,70862866
Mon, 18 Jul 2016 21:08:58 +0000	2,7113400000	+2,7086828868
Mon, 18 Jul 2016 01:50:43 +0000	0,0026571132	+2,108825
Fri, 15 Jul 2016 07:59:58 +0000	0,0026360250	-2,633388975
Fri, 15 Jul 2016 07:59:57 +0000	2,6360250000	+2,6334130758
Mon, 11 Jul 2016 21:17:45 +0000	0,0026119242	-0,0840880758
Mon, 11 Jul 2016 21:17:44 +0000	0,0867000000	+0,0838862316
Sun, 03 Jul 2016 18:42:30 +0000	0,0028137684	0
Sun, 03 Jul 2016 07:11:27 +0000	0,0028137684	+0,0002138946
Thu, 30 Jun 2016 12:07:49 +0000	0,0025998738	+7,230245
Tue, 28 Jun 2016 20:02:15 +0000	0,0025275714	+9,339065
Thu, 23 Jun 2016 02:34:38 +0000	0,0024341808	9,0378
Sun, 19 Jun 2016 04:55:43 +0000	0,0024432186	0
Sat, 18 Jun 2016 12:13:07 +0000	0,0024432186	-2,4407753814
Sat, 18 Jun 2016 12:13:06 +0000	2,4432186000	+2,440748268
Thu, 16 Jun 2016 10:33:25 +0000	0,0024703320	-0,079529668
Thu, 16 Jun 2016 10:33:24 +0000	0,0820000000	+0,0795055672
Mon, 13 Jun 2016 02:03:22 +0000	0,0024944328	+2,410085
Wed, 08 Jun 2016 16:32:31 +0000	0,0024703320	4,51895
Mon, 06 Jun 2016 00:26:56 +0000	0,0025155210	3,0126
Sat, 04 Jun 2016 12:34:06 +0000	0,0025185336	-0,0810814664
Sat, 04 Jun 2016 12:34:05 +0000	0,0836000000	+0,0810814664
Sat, 04 Jun 2016 08:22:32 +0000	0,0025185336	9,941585
Sat, 28 May 2016 07:40:57 +0000	0,0026179494	3,0126
Wed, 25 May 2016 22:44:10 +0000	0,0026209620	-2,618341038
Wed, 25 May 2016 22:44:09 +0000	2,6209620000	+2,6183380254
Wed, 25 May 2016 13:32:53 +0000	0,0026239746	-0,0844760254
Wed, 25 May 2016 13:32:52 +0000	0,0871000000	+0,0844760254
Tue, 24 May 2016 22:25:12 +0000	0,0026239746	+3,0126
Mon, 23 May 2016 21:52:04 +0000	0,0026209620	-2,618341038
Mon, 23 May 2016 21:52:03 +0000	2,6209620000	+2,6183320002
Sat, 21 May 2016 01:46:41 +0000	0,0026299998	-0,0846700002
Sat, 21 May 2016 01:46:40 +0000	0,0873000000	+0,0846549372
Mon, 16 May 2016 18:15:23 +0000	0,0026450628	1,50635
Mon, 16 May 2016 02:17:54 +0000	0,0026601258	-0,0856398742
Mon, 16 May 2016 02:17:53 +0000	0,0883000000	+0,085618786
Mon, 09 May 2016 17:30:45 +0000	0,0026812140	6,0252
Mon, 09 May 2016 11:39:35 +0000	0,0026872392	-0,0865127608
Mon, 09 May 2016 11:39:34 +0000	0,0892000000	+0,0865127608
Sat, 07 May 2016 17:18:35 +0000	0,0026872392	-2,6845519608
Sat, 07 May 2016 17:18:34 +0000	2,6872392000	+2,684497734
Sun, 01 May 2016 22:35:05 +0000	0,0027414660	-0,088258534
Sun, 01 May 2016 22:35:04 +0000	0,0910000000	+0,0882494962
Sat, 30 Apr 2016 21:41:27 +0000	0,0027505038	5,121425
Thu, 28 Apr 2016 02:27:48 +0000	0,0028017180	6,928985
Sat, 23 Apr 2016 13:21:37 +0000	0,0028710078	-0,0924289922
Sat, 23 Apr 2016 13:21:36 +0000	0,0953000000	+0,0924470678
Wed, 20 Apr 2016 10:15:06 +0000	0,0028529322	4,217645
Mon, 18 Apr 2016 11:47:06 +0000	0,0028951086	-0,0932048914
Mon, 18 Apr 2016 11:47:05 +0000	0,0961000000	+0,0931988662
Sun, 17 Apr 2016 11:16:23 +0000	0,0029011338	-0,0933988662
Sun, 17 Apr 2016 11:16:22 +0000	0,0963000000	+0,0933687402
Fri, 15 Apr 2016 01:13:16 +0000	0,0029312598	+0,000512142
Mon, 04 Apr 2016 23:07:44 +0000	0,0024191178	2,410085
Sun, 03 Apr 2016 10:26:00 +0000	0,0024432186	-0,0786567814
Sun, 03 Apr 2016 10:25:59 +0000	0,0811000000	+0,0786929326
Thu, 31 Mar 2016 17:06:21 +0000	0,0024070674	+3,615125
Wed, 30 Mar 2016 02:06:43 +0000	0,0023709162	1,807565
Sat, 26 Mar 2016 15:26:46 +0000	0,0023889918	-2,3866028082
Sat, 26 Mar 2016 15:26:45 +0000	2,3889918000	+2,3866148586
Wed, 23 Mar 2016 11:47:03 +0000	0,0023769414	-2,3745644586
Wed, 23 Mar 2016 11:47:02 +0000	2,3769414000	+2,2980414
Wed, 23 Mar 2016 11:47:01 +0000	0,0789000000	+0,0765411342
Sun, 20 Mar 2016 21:53:47 +0000	0,0023588658	0
Sat, 19 Mar 2016 15:32:34 +0000	0,0023588658	-2,3565069342
Sat, 19 Mar 2016 15:32:33 +0000	2,3588658000	+2,3565069342
Fri, 18 Mar 2016 20:06:41 +0000	0,0023588658	1,50635
Sat, 12 Mar 2016 15:11:47 +0000	0,0023739288	-0,0764260712
Sat, 12 Mar 2016 15:11:46 +0000	0,0788000000	+0,07638992
Thu, 10 Mar 2016 04:30:00 +0000	0,0024100800	+6,0252
Sun, 06 Mar 2016 05:50:47 +0000	0,0024040548	6,0252
Fri, 04 Mar 2016 14:33:13 +0000	0,0024100800	-0,07758992
Fri, 04 Mar 2016 14:33:12 +0000	0,0800000000	+0,0775628066
Tue, 01 Mar 2016 18:30:14 +0000	0,0024371934	-2,4347562066
Tue, 01 Mar 2016 18:30:13 +0000	2,4371934000	+2,4347562066
Tue, 01 Mar 2016 15:07:12 +0000	0,0024371934	+1,807565
Sun, 28 Feb 2016 22:35:55 +0000	0,0024191178	-2,4166986822
Sun, 28 Feb 2016 22:35:54 +0000	2,4191178000	+2,4167197704
Thu, 25 Feb 2016 06:02:29 +0000	0,0023980296	-0,0772019704
Thu, 25 Feb 2016 06:02:28 +0000	0,0796000000	+0,07718992
Wed, 24 Feb 2016 13:32:43 +0000	0,0024100800	-0,07758992
Wed, 24 Feb 2016 13:32:42 +0000	0,0800000000	+0,0776170334
Sun, 21 Feb 2016 01:12:57 +0000	0,0023829666	0
Sat, 20 Feb 2016 03:26:27 +0000	0,0023829666	0
Fri, 19 Feb 2016 05:32:45 +0000	0,0023829666	+3,0126
Mon, 15 Feb 2016 22:08:19 +0000	0,0023799540	+2,108825
Fri, 12 Feb 2016 22:58:05 +0000	0,0023588658	2,711345
Tue, 09 Feb 2016 07:22:52 +0000	0,0023859792	-2,3835932208
Tue, 09 Feb 2016 07:22:51 +0000	2,3859792000	+2,3835751452
Thu, 04 Feb 2016 08:22:41 +0000	0,0024040548	5,121425
Tue, 02 Feb 2016 02:58:39 +0000	0,0024552690	1,50635
Sat, 30 Jan 2016 04:32:38 +0000	0,0024703320	0
Fri, 29 Jan 2016 17:03:03 +0000	0,0024703320	-0,079529668
Fri, 29 Jan 2016 17:03:02 +0000	0,0820000000	+0,0795356932
Thu, 21 Jan 2016 20:38:49 +0000	0,0024643068	1,807565
Mon, 18 Jan 2016 20:58:50 +0000	0,0024823824	-2,4799000176
Mon, 18 Jan 2016 20:58:49 +0000	2,4823824000	+2,4798909798
Mon, 18 Jan 2016 06:31:39 +0000	0,0024914202	+1,50635
Mon, 18 Jan 2016 00:31:10 +0000	0,0024763572	-0,0797236428
Mon, 18 Jan 2016 00:31:09 +0000	0,0822000000	+0,0797206302
Sun, 17 Jan 2016 19:06:06 +0000	0,0024793698	2,410085
Thu, 14 Jan 2016 23:49:06 +0000	0,0025034706	+3,0126
Thu, 14 Jan 2016 16:37:20 +0000	0,0025004580	-0,080499542
Thu, 14 Jan 2016 16:37:19 +0000	0,0830000000	+0,0804874916
Tue, 12 Jan 2016 15:44:32 +0000	0,0025125084	-2,5099958916
Tue, 12 Jan 2016 15:44:31 +0000	2,5125084000	+2,5099597404
Wed, 06 Jan 2016 05:00:00 +0000	0,0025486596	0
Tue, 05 Jan 2016 17:04:03 +0000	0,0025486596	-0,0820513404
Tue, 05 Jan 2016 17:04:02 +0000	0,0846000000	+0,0820784538
Sun, 03 Jan 2016 19:14:11 +0000	0,0025215462	+1,205045
Wed, 30 Dec 2015 00:35:32 +0000	0,0025094958	-0,0807905042
Wed, 30 Dec 2015 00:35:31 +0000	0,0833000000	+0,0807965294
Mon, 28 Dec 2015 04:04:17 +0000	0,0025034706	-2,5009671294
Mon, 28 Dec 2015 04:04:16 +0000	2,5034706000	+2,5009671294
Sat, 26 Dec 2015 18:22:08 +0000	0,0025034706	1,205045
Tue, 22 Dec 2015 01:09:18 +0000	0,0025155210	-2,513005479
Tue, 22 Dec 2015 01:09:17 +0000	2,5155210000	+2,5130084916
Sun, 13 Dec 2015 14:12:42 +0000	0,0025125084	3,0126
Thu, 10 Dec 2015 15:33:08 +0000	0,0025155210	+1,50635
Wed, 09 Dec 2015 21:57:07 +0000	0,0025004580	9,941585
Sun, 06 Dec 2015 19:36:49 +0000	0,0025998738	-0,0001596678
Fri, 27 Nov 2015 20:38:22 +0000	0,0027595416	+0,0003072852
Thu, 26 Nov 2015 04:21:35 +0000	0,0024522564	-0,0789477436
Thu, 26 Nov 2015 04:21:34 +0000	0,0814000000	+0,0789477436
Wed, 25 Nov 2015 20:12:54 +0000	0,0024522564	+3,313865
Sun, 22 Nov 2015 16:24:53 +0000	0,0024191178	-0,0778808822
Sun, 22 Nov 2015 16:24:52 +0000	0,0803000000	+0,0778808822
Sat, 21 Nov 2015 03:23:48 +0000	0,0024191178	-2,4166986822
Sat, 21 Nov 2015 03:23:47 +0000	2,4191178000	+2,4168462996
Tue, 17 Nov 2015 23:02:24 +0000	0,0022715004	-2,2692288996
Tue, 17 Nov 2015 23:02:23 +0000	2,2715004000	+2,2691746728
Sat, 14 Nov 2015 22:40:24 +0000	0,0023257272	0
Sat, 14 Nov 2015 13:14:05 +0000	0,0023257272	-2,3234014728
Sat, 14 Nov 2015 13:14:04 +0000	2,3257272000	+2,3233984602
Fri, 13 Nov 2015 21:42:17 +0000	0,0023287398	-0,0749712602
Fri, 13 Nov 2015 21:42:16 +0000	0,0773000000	+0,0751520162
Thu, 12 Nov 2015 09:01:22 +0000	0,0021479838	-2,1458358162
Thu, 12 Nov 2015 09:01:21 +0000	2,1479838000	+2,145844854
Sat, 07 Nov 2015 13:02:14 +0000	0,0021389460	3,313865
Tue, 03 Nov 2015 05:52:04 +0000	0,0021720846	4,51895
Tue, 20 Oct 2015 05:50:26 +0000	0,0022172736	-0,0713827264
Tue, 20 Oct 2015 05:50:25 +0000	0,0736000000	+0,0713947768
Tue, 06 Oct 2015 15:33:08 +0000	0,0022052232	-0,0709947768
Tue, 06 Oct 2015 15:33:07 +0000	0,0732000000	+0,071030928
Sat, 03 Oct 2015 16:12:35 +0000	0,0021690720	0
Sat, 03 Oct 2015 10:45:49 +0000	0,0021690720	-0,069830928
Sat, 03 Oct 2015 10:45:48 +0000	0,0720000000	+0,069830928
Sat, 03 Oct 2015 07:38:07 +0000	0,0021690720	-2,166902928
Sat, 03 Oct 2015 07:38:06 +0000	2,1690720000	+2,097072
Sat, 03 Oct 2015 07:38:00 +0000	0,0720000000	+0,0695115924
Mon, 28 Sep 2015 03:47:20 +0000	0,0024884076	+3,0126
Sun, 27 Sep 2015 23:36:52 +0000	0,0024853950	3,0126
Sun, 27 Sep 2015 14:05:05 +0000	0,0024884076	-0,0801115924
Sun, 27 Sep 2015 14:05:04 +0000	0,0826000000	+0,080114605
Fri, 25 Sep 2015 20:49:21 +0000	0,0024853950	6,627725
Fri, 25 Sep 2015 08:01:11 +0000	0,0025516722	-0,0821483278
Fri, 25 Sep 2015 08:01:10 +0000	0,0847000000	+0,082169416
Thu, 24 Sep 2015 17:49:49 +0000	0,0025305840	-0,081469416
Thu, 24 Sep 2015 17:49:48 +0000	0,0840000000	+0,0813217986
Mon, 21 Sep 2015 12:20:40 +0000	0,0026782014	+1,50635
Sun, 20 Sep 2015 12:30:21 +0000	0,0026631384	-0,0857368616
Sun, 20 Sep 2015 12:30:20 +0000	0,0884000000	+0,0857368616
Sat, 19 Sep 2015 06:50:36 +0000	0,0026631384	-2,6604752616
Sat, 19 Sep 2015 06:50:35 +0000	2,6631384000	+2,66042706
Sun, 13 Sep 2015 00:25:59 +0000	0,0027113400	-0,08728866
Sun, 13 Sep 2015 00:25:58 +0000	0,0900000000	+0,08728866
Sat, 12 Sep 2015 14:50:36 +0000	0,0027113400	0
Sat, 12 Sep 2015 00:47:51 +0000	0,0027113400	-2,70862866
Sat, 12 Sep 2015 00:47:50 +0000	2,7113400000	+2,7086015466
Thu, 03 Sep 2015 22:54:09 +0000	0,0027384534	-0,0001235166
Thu, 03 Sep 2015 02:54:21 +0000	0,0028619700	-2,85910803
Thu, 03 Sep 2015 02:54:20 +0000	2,8619700000	+2,8589604126
Tue, 01 Sep 2015 03:07:03 +0000	0,0030095874	-3,0065778126
Tue, 01 Sep 2015 03:07:02 +0000	3,0095874000	+3,0063729558
Mon, 24 Aug 2015 01:12:44 +0000	0,0032144442	3,0126
Sat, 22 Aug 2015 05:10:46 +0000	0,0032174568	-3,2142393432
Sat, 22 Aug 2015 05:10:45 +0000	3,2174568000	+3,2140254486
Sat, 15 Aug 2015 22:48:23 +0000	0,0034313514	0
Fri, 14 Aug 2015 19:57:06 +0000	0,0034313514	8,736545
Thu, 06 Aug 2015 01:21:12 +0000	0,0035187168	-0,1132812832
Thu, 06 Aug 2015 01:21:11 +0000	0,1168000000	+0,113215006
Tue, 04 Aug 2015 03:22:44 +0000	0,0035849940	1,205045
Wed, 29 Jul 2015 20:07:47 +0000	0,0035970444	3,916385
Sat, 18 Jul 2015 15:39:57 +0000	0,0036362082	-0,1170637918
Sat, 18 Jul 2015 15:39:56 +0000	0,1207000000	+0,117069817
Fri, 17 Jul 2015 16:18:07 +0000	0,0036301830	-0,116869817
Fri, 17 Jul 2015 16:18:06 +0000	0,1205000000	+0,116915006
Thu, 16 Jul 2015 13:32:09 +0000	0,0035849940	-3,581409006
Thu, 16 Jul 2015 13:32:08 +0000	3,5849940000	+3,5815084218
Wed, 15 Jul 2015 16:25:19 +0000	0,0034855782	-3,4820926218
Wed, 15 Jul 2015 16:25:18 +0000	3,4855782000	+3,3698782
Wed, 15 Jul 2015 16:25:16 +0000	0,1157000000	+0,1122475604
Fri, 10 Jul 2015 11:55:10 +0000	0,0034524396	-3,4489871604
Fri, 10 Jul 2015 11:55:09 +0000	3,4524396000	+3,3378396
Fri, 10 Jul 2015 11:55:08 +0000	0,1146000000	+0,1110059682
Fri, 03 Jul 2015 11:17:11 +0000	0,0035940318	1,205045
Wed, 01 Jul 2015 01:22:54 +0000	0,0036060822	5,121425
Sun, 28 Jun 2015 14:21:31 +0000	0,0036572964	-3,6536391036
Sun, 28 Jun 2015 14:21:30 +0000	3,6572964000	+3,6536391036
Fri, 26 Jun 2015 23:53:35 +0000	0,0036572964	-0,1177427036
Fri, 26 Jun 2015 23:53:34 +0000	0,1214000000	+0,1177487288
Wed, 24 Jun 2015 11:18:40 +0000	0,0036512712	-0,1175487288
Wed, 24 Jun 2015 11:18:39 +0000	0,1212000000	+0,1175487288
Sun, 14 Jun 2015 13:39:11 +0000	0,0036512712	-0,1175487288
Sun, 14 Jun 2015 13:39:10 +0000	0,1212000000	+0,1175487288
Sat, 13 Jun 2015 17:04:09 +0000	0,0036512712	0
Fri, 12 Jun 2015 21:35:42 +0000	0,0036512712	-3,6476199288
Fri, 12 Jun 2015 21:35:41 +0000	3,6512712000	+3,6475988406
Thu, 11 Jun 2015 20:36:17 +0000	0,0036723594	-3,6686870406
Thu, 11 Jun 2015 20:36:16 +0000	3,6723594000	+3,6686207634
Sun, 07 Jun 2015 01:38:47 +0000	0,0037386366	5,723945
Sun, 31 May 2015 09:45:48 +0000	0,0037958760	-0,122204124
Sun, 31 May 2015 09:45:47 +0000	0,1260000000	+0,1221830358
Thu, 21 May 2015 00:39:37 +0000	0,0038169642	-0,1228830358
Thu, 21 May 2015 00:39:35 +0000	0,1267000000	+0,1230427036
Sun, 17 May 2015 15:36:32 +0000	0,0036572964	-0,1177427036
Sun, 17 May 2015 15:36:31 +0000	0,1214000000	+0,1177637918
Fri, 08 May 2015 00:23:40 +0000	0,0036362082	9,0378
Wed, 06 May 2015 06:19:40 +0000	0,0036452460	2,410085
Tue, 05 May 2015 13:30:12 +0000	0,0036693468	-3,6656774532
Tue, 05 May 2015 13:30:11 +0000	3,6693468000	+3,6657045666
Mon, 04 May 2015 19:27:12 +0000	0,0036422334	-0,1172577666
Mon, 04 May 2015 19:27:11 +0000	0,1209000000	+0,1172939178
Sat, 02 May 2015 14:45:27 +0000	0,0036060822	-0,0001295418
Mon, 27 Apr 2015 13:00:58 +0000	0,0037356240	3,0126
Mon, 27 Apr 2015 04:49:56 +0000	0,0037386366	+6,0252
Sat, 25 Apr 2015 21:55:20 +0000	0,0037326114	2,711345
Sun, 19 Apr 2015 20:20:43 +0000	0,0037597248	+8,736545
Tue, 07 Apr 2015 10:59:01 +0000	0,0036723594	+2,410085
Sun, 05 Apr 2015 14:55:26 +0000	0,0036482586	2,410085
Thu, 02 Apr 2015 10:53:20 +0000	0,0036723594	+6,0252
Mon, 30 Mar 2015 00:34:07 +0000	0,0036663342	+3,0126
Thu, 26 Mar 2015 22:53:22 +0000	0,0036633216	+6,627725
Sat, 21 Mar 2015 16:04:37 +0000	0,0035970444	9,941585
Thu, 19 Mar 2015 19:13:47 +0000	0,0036964602	-3,6927637398
Thu, 19 Mar 2015 19:13:46 +0000	3,6964602000	+3,692619135
Mon, 16 Mar 2015 21:47:20 +0000	0,0038410650	7,230245
Sat, 14 Mar 2015 16:54:46 +0000	0,0039133674	4,820165
Fri, 06 Mar 2015 21:21:16 +0000	0,0039615690	+5,422685
Thu, 05 Mar 2015 08:41:36 +0000	0,0039073422	+3,0126
Mon, 02 Mar 2015 20:38:57 +0000	0,0039043296	-0,1256956704
Mon, 02 Mar 2015 20:38:56 +0000	0,1296000000	+0,1258101492
Wed, 25 Feb 2015 17:44:59 +0000	0,0037898508	-0,1220101492
Wed, 25 Feb 2015 17:44:58 +0000	0,1258000000	+0,121748053
Sun, 08 Feb 2015 05:09:59 +0000	0,0040519470	4,217645
Fri, 30 Jan 2015 15:55:51 +0000	0,0040941234	8,134025
Mon, 26 Jan 2015 07:02:37 +0000	0,0041754636	+0,0002138946
Tue, 20 Jan 2015 10:19:08 +0000	0,0039615690	-0,127538431
Tue, 20 Jan 2015 10:19:07 +0000	0,1315000000	+0,1274601034
Mon, 19 Jan 2015 12:30:14 +0000	0,0040398966	-0,1300601034
Mon, 19 Jan 2015 12:30:13 +0000	0,1341000000	+0,1302227838
Wed, 31 Dec 2014 13:41:55 +0000	0,0038772162	1,50635
Wed, 24 Dec 2014 08:47:22 +0000	0,0038922792	+7,832765
Mon, 15 Dec 2014 05:35:22 +0000	0,0038139516	-3,8101376484
Mon, 15 Dec 2014 05:35:21 +0000	3,8139516000	+3,8101165602
Fri, 28 Nov 2014 10:53:35 +0000	0,0038350398	+6,928985
Sun, 16 Nov 2014 12:58:33 +0000	0,0037657500	6,928985
Sun, 02 Nov 2014 17:52:03 +0000	0,0038350398	-0,1234649602
Sun, 02 Nov 2014 17:52:02 +0000	0,1273000000	+0,1235673886
Mon, 27 Oct 2014 07:49:03 +0000	0,0037326114	-0,1201673886
Mon, 27 Oct 2014 07:49:02 +0000	0,1239000000	+0,1201764264
Thu, 23 Oct 2014 09:31:58 +0000	0,0037235736	-3,7198500264
Thu, 23 Oct 2014 09:31:57 +0000	3,7235736000	+3,7197988122
Wed, 17 Sep 2014 00:28:53 +0000	0,0037747878	0
Sun, 14 Sep 2014 17:25:02 +0000	0,0037747878	0
Sat, 13 Sep 2014 09:03:47 +0000	0,0037747878	3,0126
Fri, 12 Sep 2014 16:31:21 +0000	0,0037778004	9,0378
Fri, 12 Sep 2014 01:42:05 +0000	0,0037868382	-3,7830513618
Fri, 12 Sep 2014 01:42:04 +0000	3,7868382000	+3,7829880972
Fri, 05 Sep 2014 07:35:24 +0000	0,0038501028	+4,217645
Fri, 29 Aug 2014 09:10:32 +0000	0,0038079264	-0,1225920736
Fri, 29 Aug 2014 09:10:31 +0000	0,1264000000	+0,1226071366
Wed, 27 Aug 2014 19:34:17 +0000	0,0037928634	-0,1221071366
Wed, 27 Aug 2014 19:34:16 +0000	0,1259000000	+0,1221463004
Sat, 23 Aug 2014 10:54:18 +0000	0,0037536996	-0,1208463004
Sat, 23 Aug 2014 10:54:16 +0000	0,1246000000	+0,1208613634
Fri, 22 Aug 2014 13:11:08 +0000	0,0037386366	-0,1203613634
Fri, 22 Aug 2014 13:11:05 +0000	0,1241000000	+0,120454754
Tue, 12 Aug 2014 20:58:58 +0000	0,0036452460	-0,117354754
Tue, 12 Aug 2014 20:58:57 +0000	0,1210000000	+0,1173577666
Sat, 09 Aug 2014 15:39:46 +0000	0,0036422334	-0,1172577666
Sat, 09 Aug 2014 15:39:40 +0000	0,1209000000	+0,1172366784
Tue, 05 Aug 2014 20:39:30 +0000	0,0036633216	+1,807565
Mon, 28 Jul 2014 10:16:44 +0000	0,0036452460	-3,641600754
Mon, 28 Jul 2014 10:16:43 +0000	3,6452460000	+3,524246
Mon, 28 Jul 2014 10:16:42 +0000	0,1210000000	+0,117369817
Mon, 14 Jul 2014 01:57:56 +0000	0,0036301830	-0,116869817
Mon, 14 Jul 2014 01:57:55 +0000	0,1205000000	+0,116930069
Fri, 04 Jul 2014 13:54:12 +0000	0,0035699310	-3,566361069
Fri, 04 Jul 2014 13:54:11 +0000	3,5699310000	+3,5663188926
Thu, 26 Jun 2014 16:05:46 +0000	0,0036121074	-3,6084952926
Thu, 26 Jun 2014 16:05:45 +0000	3,6121074000	+3,4922074
Thu, 26 Jun 2014 16:05:44 +0000	0,1199000000	+0,1163421194
Fri, 20 Jun 2014 09:05:31 +0000	0,0035578806	+0,000256071
Tue, 03 Jun 2014 22:41:14 +0000	0,0033018096	-0,1062981904
Tue, 03 Jun 2014 22:41:13 +0000	0,1096000000	+0,1063885684
Sun, 25 May 2014 11:21:40 +0000	0,0032114316	-0,0001687056
Mon, 05 May 2014 23:19:17 +0000	0,0033801372	-0,1088198628
Mon, 05 May 2014 23:19:16 +0000	0,1122000000	+0,1086662202
Thu, 03 Apr 2014 00:14:15 +0000	0,0035337798	+3,0126
Wed, 02 Apr 2014 03:29:37 +0000	0,0035307672	-0,1136692328
Wed, 02 Apr 2014 03:29:36 +0000	0,1172000000	+0,113705384
Sat, 29 Mar 2014 21:29:44 +0000	0,0034946160	-0,0002138946
Tue, 04 Mar 2014 22:29:23 +0000	0,0037085106	-3,7048020894
Tue, 04 Mar 2014 22:29:22 +0000	3,7085106000	+3,5854106
Tue, 04 Mar 2014 22:29:21 +0000	0,1231000000	+0,1193583508
Sun, 02 Mar 2014 21:48:03 +0000	0,0037416492	-3,7379075508
Sun, 02 Mar 2014 21:48:02 +0000	3,7416492000	+3,7378593492
Sun, 23 Feb 2014 13:41:44 +0000	0,0037898508	-0,1220101492
Sun, 23 Feb 2014 13:41:43 +0000	0,1258000000	+0,1219619476
Sun, 16 Feb 2014 20:53:53 +0000	0,0038380524	-0,1235619476
Sun, 16 Feb 2014 20:53:52 +0000	0,1274000000	+0,1234113176
Wed, 05 Feb 2014 00:22:40 +0000	0,0039886824	-0,1284113176
Wed, 05 Feb 2014 00:22:39 +0000	0,1324000000	+0,1284022798
Fri, 31 Jan 2014 08:18:07 +0000	0,0039977202	-0,1287022798
Fri, 31 Jan 2014 08:18:06 +0000	0,1327000000	+0,1286842042
Sun, 05 Jan 2014 14:23:22 +0000	0,0040157958	+4,51895
Sun, 29 Dec 2013 23:29:25 +0000	0,0039706068	-0,1278293932
Sun, 29 Dec 2013 23:29:24 +0000	0,1318000000	+0,1278414436
Tue, 17 Dec 2013 00:02:02 +0000	0,0039585564	-0,1274414436
Tue, 17 Dec 2013 00:02:01 +0000	0,1314000000	+0,1274565066
Sat, 14 Dec 2013 14:37:01 +0000	0,0039434934	-0,1269565066
Sat, 14 Dec 2013 14:37:00 +0000	0,1309000000	+0,1266255443
Thu, 10 Oct 2013 23:32:13 +0000	0,0042744557	+7,88382
Sat, 05 Oct 2013 15:10:19 +0000	0,0042665719	1,1026465
Tue, 01 Oct 2013 06:12:55 +0000	0,0042775983	6,9145035
Sun, 15 Sep 2013 17:51:15 +0000	0,0043467433	1,1148535
Wed, 11 Sep 2013 23:32:31 +0000	0,0043578919	3,2084355
Wed, 04 Sep 2013 22:58:03 +0000	0,0043899762	+5,2659485
Sun, 18 Aug 2013 09:20:46 +0000	0,0043373167	8,44275
Tue, 13 Aug 2013 02:57:14 +0000	0,0043457595	+9,81405
Mon, 12 Aug 2013 02:05:10 +0000	0,0043359454	1,109314
Wed, 07 Aug 2013 20:42:07 +0000	0,0043470386	5,4612045
Mon, 22 Jul 2013 10:28:15 +0000	0,0044016506	6,3154165
Wed, 03 Jul 2013 15:01:56 +0000	0,0044648048	+3,9924045
Wed, 26 Jun 2013 01:49:03 +0000	0,0044248807	+0,0001061008
Wed, 19 Jun 2013 19:39:47 +0000	0,0043187799	-0,000153617
Sat, 25 May 2013 01:33:36 +0000	0,0044723969	2,1564315
Tue, 21 May 2013 15:53:59 +0000	0,0044939612	+8,158821
Sun, 05 May 2013 08:44:47 +0000	0,0044123730	1,5875515
Sun, 21 Apr 2013 19:23:48 +0000	0,0044282485	+1,252673
Mon, 15 Apr 2013 03:27:42 +0000	0,0044157218	8,3504895
Tue, 26 Mar 2013 01:08:24 +0000	0,0044992267	+1,7433985
Fri, 22 Mar 2013 12:56:45 +0000	0,0044817927	+5,119395
Sun, 17 Mar 2013 13:01:36 +0000	0,0044305988	1,261145
Sat, 02 Mar 2013 06:54:54 +0000	0,0044432102	+6,0949255
Thu, 21 Feb 2013 23:31:57 +0000	0,0043822610	+5,861835
Tue, 19 Feb 2013 09:12:17 +0000	0,0043236427	0
Tue, 19 Feb 2013 05:49:54 +0000	0,0043236427	0
Sun, 17 Feb 2013 16:05:12 +0000	0,0043236427	0
Sat, 16 Feb 2013 02:20:28 +0000	0,0043236427	+2,1218075
Thu, 14 Feb 2013 02:58:11 +0000	0,0043024246	1,92907
Tue, 12 Feb 2013 20:20:29 +0000	0,0043043537	1,219309
Tue, 12 Feb 2013 04:29:09 +0000	0,0043165468	+7,7200335
Tue, 05 Feb 2013 07:21:17 +0000	0,0042393464	1,9087265
Thu, 31 Jan 2013 11:27:08 +0000	0,0042584337	3,763725
Sun, 27 Jan 2013 10:33:00 +0000	0,0042960709	0
Sun, 27 Jan 2013 05:22:23 +0000	0,0042960709	4,87052
Thu, 24 Jan 2013 02:53:40 +0000	0,0043447761	+2,9494
Wed, 23 Jan 2013 07:50:36 +0000	0,0043444812	1,5389875
Sat, 12 Jan 2013 08:12:50 +0000	0,0043598710	2,7096035
Mon, 07 Jan 2013 04:04:53 +0000	0,0043869671	0
Fri, 04 Jan 2013 01:23:57 +0000	0,0043869671	+2,8211495
Fri, 14 Dec 2012 01:06:35 +0000	0,0043587556	2,1042055
Thu, 13 Dec 2012 06:06:24 +0000	0,0043797976	1,8859645
Wed, 12 Dec 2012 21:11:21 +0000	0,0043986573	3,66903
Wed, 12 Dec 2012 06:10:18 +0000	0,0044023263	1,771746
Tue, 11 Dec 2012 12:51:02 +0000	0,0044200437	+1,4147685
Tue, 04 Dec 2012 08:16:55 +0000	0,0044058961	0

Обратите внимание, что информация об обменного курса ZMK в SKK обнавляется каждые 3 часа. Last update was at Tue, 01 May 2018 00:01:55 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Замбийская квача/Словацкая крона

Примечание: График курса обмена валют Замбийская квача/Словацкая крона позволит вам увидеть бесплатно историю курса валюты для валютною пару ZMK/SKK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Замбийская квача к 1 Словацкая крона в течение 1973 дней.

ZMK

Валюта Замбии является Квач. Делится на 100 нгве.

SKK

Словацкая крона или Словацкий Корона была Валюта Словакии между 8 февраля 1993 года и 31 декабря 2008 года и могут быть использованы для оплаты наличными до 16 января 2009 года. Это уже не официальной валютой словацкий.