Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

ZMK/SLL

Обменный курс на сегодня для ZMK/SLL является ZMK за SLL, это означает, что с 100 Замбия квача можете купить Сьерра-Леоне Леонес.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ZMK/SLL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ZMK или SLL.

ZMK в SLL обменного курса
Дата	Обменный курс	Вариация
Fri, 20 Apr 2018 21:49:19 +0000	0,8134372000	-812,6237628
Fri, 20 Apr 2018 21:49:18 +0000	813,4372000000	+812,662022
Wed, 25 Oct 2017 02:55:35 +0000	0,7751780000	-0,0136419
Mon, 16 Oct 2017 22:59:41 +0000	0,7888199000	-788,0310801
Mon, 16 Oct 2017 22:59:40 +0000	788,8199000000	+788,0269759
Sat, 14 Oct 2017 22:20:04 +0000	0,7929241000	+0,0016469
Thu, 12 Oct 2017 17:56:49 +0000	0,7912772000	-0,0003894
Wed, 11 Oct 2017 21:50:30 +0000	0,7916666000	-790,8749334
Wed, 11 Oct 2017 21:50:29 +0000	791,6666000000	+790,8728501
Fri, 06 Oct 2017 03:56:09 +0000	0,7937499000	+0,0032935
Tue, 03 Oct 2017 14:36:00 +0000	0,7904564000	+0,0032663
Sat, 30 Sep 2017 08:37:22 +0000	0,7871901000	-786,4029099
Sat, 30 Sep 2017 08:37:21 +0000	787,1901000000	+786,3988228
Thu, 28 Sep 2017 23:22:40 +0000	0,7912772000	+0,0075781
Tue, 26 Sep 2017 13:53:50 +0000	0,7836991000	-0,0074402
Sun, 24 Sep 2017 07:07:19 +0000	0,7911393000	0
Fri, 22 Sep 2017 22:08:51 +0000	0,7911393000	+0,0074402
Mon, 18 Sep 2017 21:09:05 +0000	0,7836991000	-0,004116
Sun, 17 Sep 2017 04:15:43 +0000	0,7878151000	-0,0426012
Tue, 05 Sep 2017 16:53:04 +0000	0,8304163000	+0,0007397
Tue, 05 Sep 2017 05:44:02 +0000	0,8296766000	-0,005956
Sun, 03 Sep 2017 17:07:18 +0000	0,8356326000	-834,7969674
Sun, 03 Sep 2017 17:07:17 +0000	835,6326000000	+834,7941117
Wed, 23 Aug 2017 21:45:44 +0000	0,8384883000	+0,0028427
Mon, 21 Aug 2017 14:04:48 +0000	0,8356456000	-0,0062677
Sun, 20 Aug 2017 01:40:43 +0000	0,8419133000	-841,0713867
Sun, 20 Aug 2017 01:40:42 +0000	841,9133000000	+841,0713867
Sat, 19 Aug 2017 20:26:16 +0000	0,8419133000	0
Sat, 19 Aug 2017 15:51:08 +0000	0,8419133000	0
Sat, 19 Aug 2017 04:26:51 +0000	0,8419133000	5,4
Fri, 18 Aug 2017 18:57:11 +0000	0,8419187000	-0,0110622
Tue, 08 Aug 2017 17:08:51 +0000	0,8529809000	+0,0029973
Mon, 31 Jul 2017 21:31:39 +0000	0,8499836000	-0,0020558
Mon, 31 Jul 2017 05:52:00 +0000	0,8520394000	+0,0037237
Sat, 29 Jul 2017 01:38:15 +0000	0,8483157000	-0,0035824
Thu, 27 Jul 2017 21:14:25 +0000	0,8518981000	-0,0023165
Sat, 22 Jul 2017 07:48:57 +0000	0,8542146000	-0,0027328
Thu, 20 Jul 2017 18:25:26 +0000	0,8569474000	+0,0115942
Sun, 16 Jul 2017 15:03:00 +0000	0,8453532000	0
Sun, 16 Jul 2017 03:46:43 +0000	0,8453532000	-844,5078468
Sun, 16 Jul 2017 03:46:42 +0000	845,3532000000	+844,5078468
Sat, 15 Jul 2017 21:52:02 +0000	0,8453532000	0
Sat, 15 Jul 2017 17:02:22 +0000	0,8453532000	+0,0139233
Wed, 12 Jul 2017 01:07:04 +0000	0,8314299000	+0,0026943
Mon, 10 Jul 2017 08:16:25 +0000	0,8287356000	-0,0004528
Sun, 09 Jul 2017 07:09:33 +0000	0,8291884000	+0,0029562
Thu, 06 Jul 2017 07:49:23 +0000	0,8262322000	-825,4059678
Thu, 06 Jul 2017 07:49:22 +0000	826,2322000000	+825,4009106
Wed, 05 Jul 2017 20:07:34 +0000	0,8312894000	-830,4581106
Wed, 05 Jul 2017 20:07:33 +0000	831,2894000000	+830,4681405
Thu, 29 Jun 2017 14:20:07 +0000	0,8212595000	+0,0109271
Thu, 29 Jun 2017 06:31:32 +0000	0,8103324000	-809,5220676
Thu, 29 Jun 2017 06:31:31 +0000	810,3324000000	+809,5126771
Mon, 26 Jun 2017 14:13:34 +0000	0,8197229000	-818,9031771
Mon, 26 Jun 2017 14:13:33 +0000	819,7229000000	+818,9089456
Sat, 24 Jun 2017 14:01:13 +0000	0,8139544000	0
Sat, 24 Jun 2017 00:17:06 +0000	0,8139544000	+0,0229445
Thu, 22 Jun 2017 13:50:12 +0000	0,7910099000	-0,0095318
Wed, 21 Jun 2017 05:20:59 +0000	0,8005417000	-799,7411583
Wed, 21 Jun 2017 05:20:58 +0000	800,5417000000	+799,7245437
Mon, 19 Jun 2017 05:40:58 +0000	0,8171563000	0
Mon, 19 Jun 2017 02:20:32 +0000	0,8171563000	-816,3391437
Mon, 19 Jun 2017 02:20:31 +0000	817,1563000000	+816,3391437
Sun, 18 Jun 2017 23:09:43 +0000	0,8171563000	+0,0078719
Wed, 14 Jun 2017 21:20:24 +0000	0,8092844000	0
Wed, 14 Jun 2017 17:25:31 +0000	0,8092844000	+0,0002884
Tue, 13 Jun 2017 02:22:11 +0000	0,8089960000	-0,0056937
Sat, 10 Jun 2017 21:49:02 +0000	0,8146897000	-813,8750103
Sat, 10 Jun 2017 21:49:01 +0000	814,6897000000	+813,8827237
Wed, 07 Jun 2017 09:50:12 +0000	0,8069763000	+0,0053463
Sun, 04 Jun 2017 16:02:17 +0000	0,8016300000	0
Sun, 04 Jun 2017 05:18:34 +0000	0,8016300000	0
Sat, 03 Jun 2017 19:35:22 +0000	0,8016300000	-0,0001709
Fri, 02 Jun 2017 19:16:29 +0000	0,8018009000	-0,000822
Thu, 01 Jun 2017 18:32:05 +0000	0,8026229000	-0,0038604
Thu, 01 Jun 2017 01:26:59 +0000	0,8064833000	-0,003137
Tue, 30 May 2017 04:05:58 +0000	0,8096203000	+0,0107979
Wed, 24 May 2017 20:21:35 +0000	0,7988224000	-798,0235776
Wed, 24 May 2017 20:21:34 +0000	798,8224000000	+798,0218566
Mon, 22 May 2017 18:50:15 +0000	0,8005434000	-0,0050388
Thu, 18 May 2017 19:43:04 +0000	0,8055822000	-0,0011373
Fri, 12 May 2017 10:16:46 +0000	0,8067195000	-805,9127805
Fri, 12 May 2017 10:16:45 +0000	806,7195000000	+805,9097114
Thu, 11 May 2017 21:46:14 +0000	0,8097886000	-808,9788114
Thu, 11 May 2017 21:46:13 +0000	809,7886000000	+808,9806093
Thu, 11 May 2017 11:24:17 +0000	0,8079907000	-0,0089736
Tue, 09 May 2017 11:06:28 +0000	0,8169643000	+0,0036826
Fri, 05 May 2017 09:43:38 +0000	0,8132817000	+0,0063054
Fri, 28 Apr 2017 16:57:06 +0000	0,8069763000	-806,1693237
Fri, 28 Apr 2017 16:57:05 +0000	806,9763000000	+806,1736627
Fri, 28 Apr 2017 03:35:40 +0000	0,8026373000	-0,004339
Tue, 25 Apr 2017 07:39:46 +0000	0,8069763000	+0,0096095
Sun, 23 Apr 2017 12:49:33 +0000	0,7973668000	-796,5694332
Sun, 23 Apr 2017 12:49:32 +0000	797,3668000000	+796,5694332
Sat, 22 Apr 2017 02:41:39 +0000	0,7973668000	-0,005511
Thu, 20 Apr 2017 04:20:19 +0000	0,8028778000	-0,0036612
Wed, 19 Apr 2017 13:44:43 +0000	0,8065390000	+0,0061612
Wed, 19 Apr 2017 07:31:39 +0000	0,8003778000	-0,0027181
Tue, 18 Apr 2017 17:12:36 +0000	0,8030959000	-802,2928041
Tue, 18 Apr 2017 17:12:35 +0000	803,0959000000	+802,2959415
Sun, 16 Apr 2017 01:34:56 +0000	0,7999585000	-799,1585415
Sun, 16 Apr 2017 01:34:55 +0000	799,9585000000	+799,1585415
Sat, 15 Apr 2017 03:12:29 +0000	0,7999585000	+0,0033517
Thu, 13 Apr 2017 11:37:48 +0000	0,7966068000	-795,8101932
Thu, 13 Apr 2017 11:37:47 +0000	796,6068000000	+795,8120715
Thu, 13 Apr 2017 04:36:40 +0000	0,7947285000	+0,0049713
Tue, 11 Apr 2017 00:02:41 +0000	0,7897572000	+0,0017937
Fri, 07 Apr 2017 15:01:52 +0000	0,7879635000	-0,0037305
Fri, 07 Apr 2017 10:05:32 +0000	0,7916940000	-790,902306
Fri, 07 Apr 2017 10:05:31 +0000	791,6940000000	+790,9014721
Wed, 05 Apr 2017 12:23:58 +0000	0,7925279000	-791,7353721
Wed, 05 Apr 2017 12:23:57 +0000	792,5279000000	+791,7520459
Sun, 02 Apr 2017 02:25:44 +0000	0,7758541000	-775,0782459
Sun, 02 Apr 2017 02:25:43 +0000	775,8541000000	+775,0635187
Mon, 27 Mar 2017 14:46:36 +0000	0,7905813000	+0,000311
Thu, 23 Mar 2017 04:39:20 +0000	0,7902703000	-0,0015547
Wed, 22 Mar 2017 09:47:36 +0000	0,7918250000	-0,0008121
Tue, 21 Mar 2017 10:14:10 +0000	0,7926371000	-791,8444629
Tue, 21 Mar 2017 10:14:09 +0000	792,6371000000	+791,8552809
Sat, 18 Mar 2017 11:30:26 +0000	0,7818191000	-781,0372809
Sat, 18 Mar 2017 11:30:25 +0000	781,8191000000	+781,0398739
Fri, 17 Mar 2017 16:01:15 +0000	0,7792261000	-0,0070168
Fri, 17 Mar 2017 08:58:58 +0000	0,7862429000	-785,4566571
Fri, 17 Mar 2017 08:58:57 +0000	786,2429000000	+785,4553071
Thu, 16 Mar 2017 08:36:10 +0000	0,7875929000	+0,0148604
Mon, 13 Mar 2017 01:41:08 +0000	0,7727325000	-771,9597675
Mon, 13 Mar 2017 01:41:07 +0000	772,7325000000	+771,9584688
Fri, 10 Mar 2017 14:19:18 +0000	0,7740312000	-773,2571688
Fri, 10 Mar 2017 14:19:17 +0000	774,0312000000	+773,2531268
Fri, 10 Mar 2017 01:27:01 +0000	0,7780732000	-0,0046124
Tue, 07 Mar 2017 17:30:26 +0000	0,7826856000	+0,0209501
Sun, 05 Mar 2017 22:23:51 +0000	0,7617355000	-760,9737645
Sun, 05 Mar 2017 22:23:50 +0000	761,7355000000	+760,9514945
Tue, 28 Feb 2017 16:52:27 +0000	0,7840055000	+0,0047159
Sun, 26 Feb 2017 13:04:14 +0000	0,7792896000	-0,000816
Fri, 24 Feb 2017 09:02:02 +0000	0,7801056000	-779,3254944
Fri, 24 Feb 2017 09:02:01 +0000	780,1056000000	+779,3271248
Thu, 23 Feb 2017 17:03:33 +0000	0,7784752000	-777,6967248
Thu, 23 Feb 2017 17:03:32 +0000	778,4752000000	+777,708614
Wed, 22 Feb 2017 02:07:57 +0000	0,7665860000	0
Tue, 21 Feb 2017 15:37:42 +0000	0,7665860000	+0,0044327
Tue, 21 Feb 2017 03:14:48 +0000	0,7621533000	-761,3911467
Tue, 21 Feb 2017 03:14:47 +0000	762,1533000000	+761,3878316
Thu, 16 Feb 2017 22:43:41 +0000	0,7654684000	+0,0147902
Tue, 07 Feb 2017 22:43:32 +0000	0,7506782000	+0,0009805
Fri, 03 Feb 2017 19:24:52 +0000	0,7496977000	-0,0078666
Thu, 02 Feb 2017 21:48:32 +0000	0,7575643000	+0,0004641
Thu, 02 Feb 2017 07:51:58 +0000	0,7571002000	+0,0055045
Sun, 29 Jan 2017 17:34:39 +0000	0,7515957000	0
Sun, 29 Jan 2017 09:16:47 +0000	0,7515957000	-750,8441043
Sun, 29 Jan 2017 09:16:46 +0000	751,5957000000	+750,8441043
Fri, 27 Jan 2017 23:03:41 +0000	0,7515957000	-0,0001013
Fri, 27 Jan 2017 14:34:16 +0000	0,7516970000	-750,945303
Fri, 27 Jan 2017 14:34:15 +0000	751,6970000000	+750,9429342
Tue, 24 Jan 2017 19:49:34 +0000	0,7540658000	+0,0035579
Tue, 24 Jan 2017 10:00:14 +0000	0,7505079000	+0,001267
Sun, 22 Jan 2017 01:14:37 +0000	0,7492409000	+0,0085741
Sun, 15 Jan 2017 23:14:01 +0000	0,7406668000	-0,0025907
Sat, 07 Jan 2017 19:38:57 +0000	0,7432575000	-742,5142425
Sat, 07 Jan 2017 19:38:56 +0000	743,2575000000	+742,5142425
Sat, 07 Jan 2017 01:49:54 +0000	0,7432575000	+0,1909956
Thu, 05 Jan 2017 08:14:18 +0000	0,5522619000	-551,7096381
Thu, 05 Jan 2017 08:14:17 +0000	552,2619000000	+551,7060972
Wed, 04 Jan 2017 11:18:38 +0000	0,5558028000	+0,00084
Wed, 04 Jan 2017 00:59:16 +0000	0,5549628000	+0,0008535
Sat, 31 Dec 2016 04:01:44 +0000	0,5541093000	-0,0022641
Fri, 30 Dec 2016 14:32:56 +0000	0,5563734000	-555,8170266
Fri, 30 Dec 2016 14:32:55 +0000	556,3734000000	+555,8108549
Wed, 28 Dec 2016 17:05:44 +0000	0,5625451000	-0,0006107
Tue, 27 Dec 2016 05:19:42 +0000	0,5631558000	8,59
Mon, 26 Dec 2016 00:30:37 +0000	0,5632417000	0
Sun, 25 Dec 2016 06:46:40 +0000	0,5632417000	0
Sun, 25 Dec 2016 02:45:34 +0000	0,5632417000	0
Sat, 24 Dec 2016 09:55:58 +0000	0,5632417000	-0,0014049
Thu, 22 Dec 2016 12:01:41 +0000	0,5646466000	+0,000353
Tue, 20 Dec 2016 22:52:07 +0000	0,5642936000	8,36
Mon, 19 Dec 2016 21:07:51 +0000	0,5643772000	-0,0003053
Mon, 19 Dec 2016 16:40:26 +0000	0,5646825000	-0,0004072
Mon, 19 Dec 2016 03:09:34 +0000	0,5650897000	0
Sun, 18 Dec 2016 13:28:24 +0000	0,5650897000	0
Sun, 18 Dec 2016 02:44:18 +0000	0,5650897000	+0,0025575
Fri, 16 Dec 2016 09:27:52 +0000	0,5625322000	+0,0013195
Thu, 15 Dec 2016 07:42:01 +0000	0,5612127000	-0,0019085
Wed, 14 Dec 2016 15:37:05 +0000	0,5631212000	-0,0009118
Mon, 12 Dec 2016 09:27:21 +0000	0,5640330000	-0,0023969
Fri, 09 Dec 2016 19:15:56 +0000	0,5664299000	+0,0009471
Fri, 09 Dec 2016 08:28:26 +0000	0,5654828000	0
Fri, 09 Dec 2016 01:51:10 +0000	0,5654828000	-0,0002031
Thu, 08 Dec 2016 16:43:54 +0000	0,5656859000	-565,1202141
Thu, 08 Dec 2016 16:43:53 +0000	565,6859000000	+565,1204836
Wed, 07 Dec 2016 17:58:29 +0000	0,5654164000	-0,0033916
Tue, 06 Dec 2016 15:40:13 +0000	0,5688080000	-0,0025928
Sun, 04 Dec 2016 09:43:41 +0000	0,5714008000	+0,0054083
Wed, 30 Nov 2016 10:42:58 +0000	0,5659925000	+0,0008404
Mon, 28 Nov 2016 11:37:03 +0000	0,5651521000	-564,5869479
Mon, 28 Nov 2016 11:37:02 +0000	565,1521000000	+564,5840107
Sun, 27 Nov 2016 15:38:05 +0000	0,5680893000	0
Sun, 27 Nov 2016 09:47:51 +0000	0,5680893000	-567,5212107
Sun, 27 Nov 2016 09:47:50 +0000	568,0893000000	+567,5216524
Fri, 25 Nov 2016 15:49:17 +0000	0,5676476000	-0,0012554
Fri, 25 Nov 2016 01:39:09 +0000	0,5689030000	-0,0036948
Tue, 22 Nov 2016 05:23:11 +0000	0,5725978000	+0,0053059
Sat, 19 Nov 2016 17:05:02 +0000	0,5672919000	-566,7246081
Sat, 19 Nov 2016 17:05:01 +0000	567,2919000000	+566,7268793
Thu, 17 Nov 2016 21:37:40 +0000	0,5650207000	-0,0030812
Wed, 16 Nov 2016 20:29:20 +0000	0,5681019000	-567,5337981
Wed, 16 Nov 2016 20:29:19 +0000	568,1019000000	+567,5293975
Sun, 13 Nov 2016 19:36:44 +0000	0,5725025000	+0,0014359
Wed, 09 Nov 2016 20:52:37 +0000	0,5710666000	-0,009739
Tue, 08 Nov 2016 16:21:21 +0000	0,5808056000	+0,0041044
Sun, 06 Nov 2016 15:05:41 +0000	0,5767012000	0
Sat, 05 Nov 2016 00:48:47 +0000	0,5767012000	+0,0022867
Fri, 04 Nov 2016 17:09:40 +0000	0,5744145000	-0,0037388
Tue, 01 Nov 2016 23:39:32 +0000	0,5781533000	-577,5751467
Tue, 01 Nov 2016 23:39:31 +0000	578,1533000000	+577,5657994
Mon, 31 Oct 2016 21:21:51 +0000	0,5875006000	+0,0115571
Mon, 31 Oct 2016 08:05:47 +0000	0,5759435000	-575,3675565
Mon, 31 Oct 2016 08:05:46 +0000	575,9435000000	+575,3631698
Sat, 29 Oct 2016 08:33:14 +0000	0,5803302000	+0,0023357
Wed, 26 Oct 2016 16:58:01 +0000	0,5779945000	+0,006334
Tue, 25 Oct 2016 21:03:47 +0000	0,5716605000	-571,0888395
Tue, 25 Oct 2016 21:03:46 +0000	571,6605000000	+571,0902974
Mon, 24 Oct 2016 12:04:50 +0000	0,5702026000	+0,0002876
Sun, 23 Oct 2016 17:44:12 +0000	0,5699150000	-0,0055189
Thu, 20 Oct 2016 13:01:54 +0000	0,5754339000	+0,0037877
Mon, 17 Oct 2016 00:07:10 +0000	0,5716462000	+0,0029572
Sat, 15 Oct 2016 06:04:13 +0000	0,5686890000	-568,120311
Sat, 15 Oct 2016 06:04:12 +0000	568,6890000000	+568,1173538
Fri, 14 Oct 2016 18:11:14 +0000	0,5716462000	+0,0028799
Thu, 13 Oct 2016 22:56:16 +0000	0,5687663000	+0,0008583
Thu, 13 Oct 2016 14:59:18 +0000	0,5679080000	-0,0008583
Thu, 13 Oct 2016 01:19:48 +0000	0,5687663000	+0,001429
Tue, 11 Oct 2016 19:45:27 +0000	0,5673373000	-0,0028653
Tue, 11 Oct 2016 05:18:01 +0000	0,5702026000	+0,0026548
Sat, 08 Oct 2016 14:26:24 +0000	0,5675478000	+0,0016324
Fri, 07 Oct 2016 21:46:58 +0000	0,5659154000	-0,0101056
Thu, 06 Oct 2016 03:15:51 +0000	0,5760210000	+0,0043748
Wed, 05 Oct 2016 03:59:55 +0000	0,5716462000	+0,0032727
Sun, 02 Oct 2016 07:36:20 +0000	0,5683735000	-0,0001065
Fri, 30 Sep 2016 10:43:14 +0000	0,5684800000	+0,0037794
Mon, 26 Sep 2016 01:56:40 +0000	0,5647006000	0
Fri, 23 Sep 2016 17:13:24 +0000	0,5647006000	+0,0096902
Tue, 20 Sep 2016 19:52:36 +0000	0,5550104000	-0,0080011
Wed, 14 Sep 2016 04:48:20 +0000	0,5630115000	+0,0049863
Fri, 09 Sep 2016 21:09:56 +0000	0,5580252000	-0,0144945
Tue, 06 Sep 2016 08:26:08 +0000	0,5725197000	-0,0053106
Sun, 04 Sep 2016 03:08:04 +0000	0,5778303000	-0,00147
Fri, 02 Sep 2016 19:09:57 +0000	0,5793003000	-578,7209997
Fri, 02 Sep 2016 19:09:56 +0000	579,3003000000	+578,7301928
Sat, 27 Aug 2016 11:30:46 +0000	0,5701072000	+0,0017918
Wed, 24 Aug 2016 10:41:28 +0000	0,5683154000	-0,0010689
Wed, 17 Aug 2016 19:56:12 +0000	0,5693843000	+0,0269378
Mon, 15 Aug 2016 10:13:17 +0000	0,5424465000	+0,0028279
Thu, 11 Aug 2016 14:40:10 +0000	0,5396186000	-539,0789814
Thu, 11 Aug 2016 14:40:09 +0000	539,6186000000	+539,0673044
Sat, 06 Aug 2016 07:19:46 +0000	0,5512956000	-550,7443044
Sat, 06 Aug 2016 07:19:45 +0000	551,2956000000	+550,7576685
Tue, 02 Aug 2016 02:19:17 +0000	0,5379315000	-0,00068
Mon, 01 Aug 2016 11:04:20 +0000	0,5386115000	-0,0049227
Sat, 30 Jul 2016 23:35:25 +0000	0,5435342000	0
Sat, 30 Jul 2016 12:42:36 +0000	0,5435342000	-0,0266134
Mon, 25 Jul 2016 21:53:52 +0000	0,5701476000	-0,0257715
Fri, 22 Jul 2016 04:56:20 +0000	0,5959191000	+0,0312366
Mon, 18 Jul 2016 21:09:18 +0000	0,5646825000	+0,0125623
Mon, 18 Jul 2016 01:51:00 +0000	0,5521202000	+0,009402
Sun, 17 Jul 2016 00:21:42 +0000	0,5427182000	0
Sat, 16 Jul 2016 12:02:05 +0000	0,5427182000	-0,0050306
Fri, 15 Jul 2016 08:00:06 +0000	0,5477488000	-0,0058972
Sat, 09 Jul 2016 22:59:00 +0000	0,5536460000	-553,092354
Sat, 09 Jul 2016 22:58:59 +0000	553,6460000000	+553,092354
Sat, 09 Jul 2016 14:44:21 +0000	0,5536460000	-0,0292148
Mon, 04 Jul 2016 23:11:57 +0000	0,5828608000	0
Mon, 04 Jul 2016 17:45:19 +0000	0,5828608000	-582,2779392
Mon, 04 Jul 2016 17:45:18 +0000	582,8608000000	+582,3705083
Wed, 29 Jun 2016 18:07:26 +0000	0,4902917000	+0,0196482
Mon, 27 Jun 2016 20:49:58 +0000	0,4706435000	+0,0044984
Fri, 24 Jun 2016 20:18:29 +0000	0,4661451000	-465,6789549
Fri, 24 Jun 2016 20:18:28 +0000	466,1451000000	+465,7551762
Fri, 24 Jun 2016 12:14:17 +0000	0,3899238000	+0,0291975
Sat, 18 Jun 2016 12:13:16 +0000	0,3607263000	-0,0011089
Thu, 16 Jun 2016 19:08:13 +0000	0,3618352000	-0,0057307
Sun, 12 Jun 2016 17:27:50 +0000	0,3675659000	0
Sun, 12 Jun 2016 10:45:26 +0000	0,3675659000	-0,0001103
Fri, 10 Jun 2016 07:38:43 +0000	0,3676762000	-0,0008288
Thu, 09 Jun 2016 00:22:16 +0000	0,3685050000	-368,136495
Thu, 09 Jun 2016 00:22:15 +0000	368,5050000000	+368,1354446
Tue, 07 Jun 2016 15:57:29 +0000	0,3695554000	-0,0058735
Wed, 01 Jun 2016 18:44:08 +0000	0,3754289000	-0,0077753
Wed, 25 May 2016 19:29:59 +0000	0,3832042000	-0,0014791
Mon, 23 May 2016 05:04:08 +0000	0,3846833000	-0,0012883
Sun, 22 May 2016 20:18:59 +0000	0,3859716000	0
Sat, 21 May 2016 01:46:42 +0000	0,3859716000	-0,0012461
Fri, 20 May 2016 05:03:19 +0000	0,3872177000	0
Fri, 20 May 2016 01:06:39 +0000	0,3872177000	-0,0073881
Mon, 16 May 2016 02:17:58 +0000	0,3946058000	-0,0009506
Fri, 13 May 2016 12:05:54 +0000	0,3955564000	-0,0038361
Tue, 10 May 2016 05:02:26 +0000	0,3993925000	0
Mon, 09 May 2016 17:30:50 +0000	0,3993925000	-398,9931075
Mon, 09 May 2016 17:30:49 +0000	399,3925000000	+398,9910886
Sun, 08 May 2016 03:20:22 +0000	0,4014114000	-401,0099886
Sun, 08 May 2016 03:20:21 +0000	401,4114000000	+400,9993891
Thu, 28 Apr 2016 21:52:12 +0000	0,4120109000	-0,0102936
Sat, 23 Apr 2016 13:21:43 +0000	0,4223045000	-0,0079134
Mon, 18 Apr 2016 06:25:11 +0000	0,4302179000	-429,7876821
Mon, 18 Apr 2016 06:25:10 +0000	430,2179000000	+429,7876821
Sat, 16 Apr 2016 12:33:43 +0000	0,4302179000	0
Sat, 16 Apr 2016 00:06:03 +0000	0,4302179000	-429,7876821
Sat, 16 Apr 2016 00:06:02 +0000	430,2179000000	+429,848676
Sun, 03 Apr 2016 23:43:47 +0000	0,3692240000	+0,009584
Wed, 30 Mar 2016 22:29:23 +0000	0,3596400000	-359,28036
Wed, 30 Mar 2016 22:29:22 +0000	359,6400000000	+359,2844442
Tue, 29 Mar 2016 20:49:13 +0000	0,3555558000	+0,0008652
Sat, 26 Mar 2016 13:02:46 +0000	0,3546906000	-354,3359094
Sat, 26 Mar 2016 13:02:45 +0000	354,6906000000	+354,3326121
Sun, 20 Mar 2016 17:55:27 +0000	0,3579879000	0
Sat, 19 Mar 2016 11:18:57 +0000	0,3579879000	-357,6299121
Sat, 19 Mar 2016 11:18:56 +0000	357,9879000000	+357,6302278
Fri, 18 Mar 2016 14:41:54 +0000	0,3576722000	-357,3145278
Fri, 18 Mar 2016 14:41:53 +0000	357,6722000000	+357,3162348
Wed, 16 Mar 2016 13:42:26 +0000	0,3559652000	-0,001523
Wed, 09 Mar 2016 16:22:13 +0000	0,3574882000	-0,0006149
Mon, 07 Mar 2016 17:44:02 +0000	0,3581031000	+0,0012108
Sun, 06 Mar 2016 17:40:05 +0000	0,3568923000	-356,5354077
Sun, 06 Mar 2016 17:40:01 +0000	356,8923000000	+356,5354077
Sat, 05 Mar 2016 00:13:30 +0000	0,3568923000	-356,5354077
Sat, 05 Mar 2016 00:13:29 +0000	356,8923000000	+356,5350062
Fri, 04 Mar 2016 02:14:27 +0000	0,3572938000	-0,0007214
Sat, 27 Feb 2016 03:05:41 +0000	0,3580152000	-357,6571848
Sat, 27 Feb 2016 03:05:40 +0000	358,0152000000	+357,6570091
Fri, 26 Feb 2016 04:54:26 +0000	0,3581909000	-357,8327091
Fri, 26 Feb 2016 04:54:25 +0000	358,1909000000	+357,8308645
Sun, 21 Feb 2016 05:14:34 +0000	0,3600355000	-0,0004401
Fri, 19 Feb 2016 05:54:03 +0000	0,3604756000	+0,0007567
Tue, 16 Feb 2016 13:06:27 +0000	0,3597189000	-359,3591811
Tue, 16 Feb 2016 13:06:26 +0000	359,7189000000	+359,3585473
Mon, 15 Feb 2016 22:08:22 +0000	0,3603527000	0
Mon, 15 Feb 2016 18:08:12 +0000	0,3603527000	0
Sun, 14 Feb 2016 12:29:42 +0000	0,3603527000	-0,0029219
Sun, 07 Feb 2016 06:19:13 +0000	0,3632746000	-362,9113254
Sun, 07 Feb 2016 06:19:12 +0000	363,2746000000	+362,9085837
Wed, 03 Feb 2016 10:48:37 +0000	0,3660163000	-365,6502837
Wed, 03 Feb 2016 10:48:36 +0000	366,0163000000	+365,6499587
Tue, 02 Feb 2016 18:43:38 +0000	0,3663413000	-0,0004441
Sat, 30 Jan 2016 06:30:50 +0000	0,3667854000	-0,0009463
Fri, 29 Jan 2016 13:57:37 +0000	0,3677317000	-0,0004899
Thu, 28 Jan 2016 13:20:16 +0000	0,3682216000	-367,8533784
Thu, 28 Jan 2016 13:20:15 +0000	368,2216000000	+367,8543253
Tue, 26 Jan 2016 07:09:27 +0000	0,3672747000	-366,9074253
Tue, 26 Jan 2016 07:09:26 +0000	367,2747000000	+366,907262
Sat, 23 Jan 2016 12:37:29 +0000	0,3674380000	-367,070562
Sat, 23 Jan 2016 12:37:28 +0000	367,4380000000	+367,070562
Sat, 23 Jan 2016 09:18:31 +0000	0,3674380000	-367,070562
Sat, 23 Jan 2016 09:18:30 +0000	367,4380000000	+367,069907
Wed, 20 Jan 2016 16:53:40 +0000	0,3680930000	-0,000621
Wed, 20 Jan 2016 13:28:38 +0000	0,3687140000	-368,345286
Wed, 20 Jan 2016 13:28:37 +0000	368,7140000000	+368,3455175
Tue, 19 Jan 2016 20:56:03 +0000	0,3684825000	-0,0035899
Mon, 18 Jan 2016 07:09:19 +0000	0,3720724000	+0,001336
Sun, 17 Jan 2016 19:06:09 +0000	0,3707364000	-0,0021223
Wed, 13 Jan 2016 21:30:57 +0000	0,3728587000	-0,0011253
Wed, 13 Jan 2016 02:34:56 +0000	0,3739840000	-0,0118474
Wed, 06 Jan 2016 23:37:49 +0000	0,3858314000	+0,0087402
Mon, 04 Jan 2016 03:39:44 +0000	0,3770912000	0
Sun, 03 Jan 2016 13:14:35 +0000	0,3770912000	0
Sun, 03 Jan 2016 04:15:31 +0000	0,3770912000	-376,7141088
Sun, 03 Jan 2016 04:15:30 +0000	377,0912000000	+376,7141088
Fri, 01 Jan 2016 10:50:45 +0000	0,3770912000	-376,7141088
Fri, 01 Jan 2016 10:50:44 +0000	377,0912000000	+376,7132397
Wed, 30 Dec 2015 12:22:06 +0000	0,3779603000	-0,0057079
Sat, 26 Dec 2015 19:20:41 +0000	0,3836682000	-0,0002737
Thu, 24 Dec 2015 09:07:57 +0000	0,3839419000	-0,0008212
Sun, 20 Dec 2015 22:03:58 +0000	0,3847631000	0
Sat, 19 Dec 2015 02:46:02 +0000	0,3847631000	-0,0040753
Wed, 16 Dec 2015 20:11:52 +0000	0,3888384000	0
Wed, 16 Dec 2015 13:24:27 +0000	0,3888384000	0
Wed, 16 Dec 2015 04:51:47 +0000	0,3888384000	-0,0005295
Sun, 13 Dec 2015 06:54:13 +0000	0,3893679000	-388,9785321
Sun, 13 Dec 2015 06:54:12 +0000	389,3679000000	+388,9785321
Sat, 12 Dec 2015 05:14:43 +0000	0,3893679000	+0,0026888
Fri, 11 Dec 2015 09:22:32 +0000	0,3866791000	-0,0022203
Fri, 11 Dec 2015 04:31:36 +0000	0,3888994000	-388,5105006
Fri, 11 Dec 2015 04:31:35 +0000	388,8994000000	+388,5130147
Sun, 06 Dec 2015 16:28:09 +0000	0,3863853000	-0,0072097
Fri, 04 Dec 2015 06:40:08 +0000	0,3935950000	-0,0014198
Thu, 03 Dec 2015 05:30:37 +0000	0,3950148000	-0,0150242
Tue, 01 Dec 2015 09:19:04 +0000	0,4100390000	-409,628961
Tue, 01 Dec 2015 09:19:03 +0000	410,0390000000	+409,6265724
Sat, 28 Nov 2015 14:29:24 +0000	0,4124276000	-412,0151724
Sat, 28 Nov 2015 14:29:23 +0000	412,4276000000	+412,0151724
Fri, 27 Nov 2015 20:38:24 +0000	0,4124276000	+0,0368305
Thu, 26 Nov 2015 11:48:07 +0000	0,3755971000	-375,2215029
Thu, 26 Nov 2015 11:48:06 +0000	375,5971000000	+375,2299433
Thu, 26 Nov 2015 04:21:37 +0000	0,3671567000	0
Wed, 25 Nov 2015 18:11:26 +0000	0,3671567000	-366,7895433
Wed, 25 Nov 2015 18:11:25 +0000	367,1567000000	+366,7810587
Sun, 22 Nov 2015 13:48:25 +0000	0,3756413000	-375,2656587
Sun, 22 Nov 2015 13:48:24 +0000	375,6413000000	+375,2656587
Sun, 22 Nov 2015 08:24:12 +0000	0,3756413000	-0,0048785
Fri, 20 Nov 2015 02:31:40 +0000	0,3805198000	-380,1392802
Fri, 20 Nov 2015 02:31:39 +0000	380,5198000000	+380,1719912
Tue, 17 Nov 2015 23:02:25 +0000	0,3478088000	-0,0008624
Mon, 16 Nov 2015 23:52:48 +0000	0,3486712000	-0,0206799
Mon, 16 Nov 2015 08:43:13 +0000	0,3693511000	+0,0085791
Thu, 12 Nov 2015 14:26:06 +0000	0,3607720000	-360,411228
Thu, 12 Nov 2015 14:26:05 +0000	360,7720000000	+360,4432927
Mon, 09 Nov 2015 23:06:22 +0000	0,3287073000	-0,014161
Sat, 07 Nov 2015 13:02:17 +0000	0,3428683000	-0,0152196
Wed, 04 Nov 2015 07:20:51 +0000	0,3580879000	+0,0013309
Fri, 30 Oct 2015 10:40:46 +0000	0,3567570000	-0,0140592
Tue, 27 Oct 2015 04:26:59 +0000	0,3708162000	-0,0008962
Sun, 25 Oct 2015 06:00:46 +0000	0,3717124000	+0,0015678
Tue, 20 Oct 2015 16:15:51 +0000	0,3701446000	-369,7744554
Tue, 20 Oct 2015 16:15:50 +0000	370,1446000000	+369,7766198
Sat, 17 Oct 2015 07:53:16 +0000	0,3679802000	-0,0070201
Tue, 13 Oct 2015 11:35:24 +0000	0,3750003000	-374,6252997
Tue, 13 Oct 2015 11:35:23 +0000	375,0003000000	+374,6488459
Sat, 10 Oct 2015 05:38:47 +0000	0,3514541000	-351,1026459
Sat, 10 Oct 2015 05:38:46 +0000	351,4541000000	+351,1022245
Thu, 08 Oct 2015 16:32:58 +0000	0,3518755000	+0,0077141
Mon, 05 Oct 2015 09:14:09 +0000	0,3441614000	+0,0055817
Tue, 29 Sep 2015 22:56:24 +0000	0,3385797000	-338,2411203
Tue, 29 Sep 2015 22:56:23 +0000	338,5797000000	+338,1929159
Mon, 28 Sep 2015 03:44:55 +0000	0,3867841000	0
Sun, 27 Sep 2015 13:50:17 +0000	0,3867841000	0
Fri, 25 Sep 2015 20:49:24 +0000	0,3867841000	-0,0331768
Wed, 23 Sep 2015 06:29:08 +0000	0,4199609000	-0,0109103
Sat, 19 Sep 2015 18:01:59 +0000	0,4308712000	-430,4403288
Sat, 19 Sep 2015 18:01:58 +0000	430,8712000000	+430,4285467
Sun, 13 Sep 2015 06:05:45 +0000	0,4426533000	-0,0248862
Wed, 09 Sep 2015 01:08:36 +0000	0,4675395000	-0,0306351
Wed, 02 Sep 2015 08:16:47 +0000	0,4981746000	-0,0411285
Fri, 28 Aug 2015 10:31:30 +0000	0,5393031000	-0,0078119
Tue, 25 Aug 2015 18:01:08 +0000	0,5471150000	-0,017971
Sat, 22 Aug 2015 02:46:56 +0000	0,5650860000	-0,0164823
Tue, 18 Aug 2015 14:53:38 +0000	0,5815683000	+0,0002157
Tue, 18 Aug 2015 02:28:59 +0000	0,5813526000	+0,0008761
Mon, 17 Aug 2015 15:12:52 +0000	0,5804765000	-579,8960235
Mon, 17 Aug 2015 15:12:51 +0000	580,4765000000	+579,8823889
Wed, 12 Aug 2015 18:27:00 +0000	0,5941111000	+0,096026
Tue, 04 Aug 2015 17:28:07 +0000	0,4980851000	-497,5870149
Tue, 04 Aug 2015 17:28:06 +0000	498,0851000000	+497,5731043
Fri, 31 Jul 2015 06:19:52 +0000	0,5119957000	-0,0096021
Sun, 26 Jul 2015 08:58:10 +0000	0,5215978000	-0,0065077
Mon, 20 Jul 2015 02:01:43 +0000	0,5281055000	0
Fri, 17 Jul 2015 23:06:59 +0000	0,5281055000	+0,0163176
Wed, 15 Jul 2015 11:39:40 +0000	0,5117879000	-511,2761121
Wed, 15 Jul 2015 11:39:39 +0000	511,7879000000	+511,2588997
Mon, 13 Jul 2015 02:47:05 +0000	0,5290003000	-0,0181462
Fri, 10 Jul 2015 11:34:25 +0000	0,5471465000	-0,0034351
Thu, 09 Jul 2015 15:17:02 +0000	0,5505816000	-550,0310184
Thu, 09 Jul 2015 15:17:01 +0000	550,5816000000	+550,0224961
Tue, 07 Jul 2015 00:53:43 +0000	0,5591039000	-0,0007912
Fri, 03 Jul 2015 11:15:10 +0000	0,5598951000	-0,0004255
Thu, 02 Jul 2015 05:48:14 +0000	0,5603206000	-0,0076804
Wed, 01 Jul 2015 01:21:04 +0000	0,5680010000	-567,432999
Wed, 01 Jul 2015 01:21:03 +0000	568,0010000000	+567,4209311
Sun, 28 Jun 2015 14:18:24 +0000	0,5800689000	-579,4888311
Sun, 28 Jun 2015 14:18:23 +0000	580,0689000000	+579,4998935
Wed, 24 Jun 2015 14:41:43 +0000	0,5690065000	-0,0057386
Sun, 14 Jun 2015 21:48:09 +0000	0,5747451000	0
Sat, 13 Jun 2015 20:45:38 +0000	0,5747451000	0
Sat, 13 Jun 2015 17:04:07 +0000	0,5747451000	-574,1703549
Sat, 13 Jun 2015 17:04:06 +0000	574,7451000000	+574,1665128
Fri, 12 Jun 2015 06:14:32 +0000	0,5785872000	-0,0163105
Tue, 09 Jun 2015 01:51:02 +0000	0,5948977000	-0,0044138
Sun, 07 Jun 2015 04:25:44 +0000	0,5993115000	+0,0027586
Fri, 05 Jun 2015 19:26:32 +0000	0,5965529000	-0,0073535
Tue, 26 May 2015 12:12:40 +0000	0,6039064000	-603,3024936
Tue, 26 May 2015 12:12:39 +0000	603,9064000000	+603,2937925
Fri, 22 May 2015 08:21:43 +0000	0,6126075000	+0,0137128
Sat, 16 May 2015 13:57:48 +0000	0,5988947000	+0,007861
Fri, 08 May 2015 00:42:25 +0000	0,5910337000	-590,4426663
Fri, 08 May 2015 00:42:24 +0000	591,0337000000	+590,4430675
Tue, 05 May 2015 13:28:56 +0000	0,5906325000	+0,0047254
Wed, 29 Apr 2015 06:04:50 +0000	0,5859071000	-0,0021316
Mon, 27 Apr 2015 13:01:03 +0000	0,5880387000	-0,001585
Mon, 27 Apr 2015 06:16:54 +0000	0,5896237000	0
Sun, 26 Apr 2015 20:16:58 +0000	0,5896237000	-589,0340763
Sun, 26 Apr 2015 20:16:57 +0000	589,6237000000	+589,0340763
Sat, 25 Apr 2015 16:41:21 +0000	0,5896237000	-0,0036207
Sat, 18 Apr 2015 01:54:50 +0000	0,5932444000	-592,6511556
Sat, 18 Apr 2015 01:54:49 +0000	593,2444000000	+592,6472521
Thu, 09 Apr 2015 05:31:08 +0000	0,5971479000	+0,0232682
Sun, 05 Apr 2015 15:31:00 +0000	0,5738797000	0
Thu, 02 Apr 2015 20:55:58 +0000	0,5738797000	-573,3058203
Thu, 02 Apr 2015 20:55:57 +0000	573,8797000000	+573,3058203
Thu, 02 Apr 2015 10:53:07 +0000	0,5738797000	-0,0027649
Tue, 31 Mar 2015 08:42:14 +0000	0,5766446000	+0,0016271
Mon, 30 Mar 2015 00:29:05 +0000	0,5750175000	-0,000661
Thu, 26 Mar 2015 22:36:09 +0000	0,5756785000	+0,010432
Mon, 23 Mar 2015 02:43:34 +0000	0,5652465000	-564,6812535
Mon, 23 Mar 2015 02:43:33 +0000	565,2465000000	+564,6552531
Tue, 17 Mar 2015 01:06:15 +0000	0,5912469000	-0,0072546
Sat, 14 Mar 2015 16:54:47 +0000	0,5985015000	-0,0260537
Tue, 24 Feb 2015 05:10:12 +0000	0,6245552000	-623,9306448
Tue, 24 Feb 2015 05:10:11 +0000	624,5552000000	+623,9051985
Sun, 15 Feb 2015 20:35:36 +0000	0,6500015000	-649,3514985
Sun, 15 Feb 2015 20:35:35 +0000	650,0015000000	+649,3487529
Sun, 18 Jan 2015 02:46:03 +0000	0,6527471000	-0,0089733
Thu, 01 Jan 2015 02:37:53 +0000	0,6617204000	-0,0222814
Thu, 18 Dec 2014 19:07:26 +0000	0,6840018000	+0,0060473
Mon, 15 Dec 2014 06:39:20 +0000	0,6779545000	-0,0065598
Fri, 05 Dec 2014 16:17:08 +0000	0,6845143000	-683,8297857
Fri, 05 Dec 2014 16:17:07 +0000	684,5143000000	+683,8290562
Thu, 04 Dec 2014 00:13:21 +0000	0,6852438000	+0,0016753
Sat, 15 Nov 2014 01:15:36 +0000	0,6835685000	-682,8849315
Sat, 15 Nov 2014 01:15:35 +0000	683,5685000000	+682,878248
Fri, 24 Oct 2014 04:18:11 +0000	0,6902520000	-0,0006002
Wed, 15 Oct 2014 18:10:29 +0000	0,6908522000	+6,44
Thu, 09 Oct 2014 04:54:47 +0000	0,6907878000	-0,0148578
Tue, 16 Sep 2014 04:59:43 +0000	0,7056456000	0
Mon, 15 Sep 2014 18:54:04 +0000	0,7056456000	-0,0037705
Sat, 13 Sep 2014 16:13:50 +0000	0,7094161000	-708,7066839
Sat, 13 Sep 2014 16:13:49 +0000	709,4161000000	+708,7070898
Thu, 11 Sep 2014 20:05:42 +0000	0,7090102000	-0,0117481
Wed, 10 Sep 2014 04:10:33 +0000	0,7207583000	-0,0101407
Wed, 27 Aug 2014 18:31:08 +0000	0,7308990000	-730,168101
Wed, 27 Aug 2014 18:31:06 +0000	730,8990000000	+730,1717253
Mon, 25 Aug 2014 13:58:23 +0000	0,7272747000	-726,5474253
Mon, 25 Aug 2014 13:58:22 +0000	727,2747000000	+726,5486269
Fri, 22 Aug 2014 18:14:03 +0000	0,7260731000	-725,3470269
Fri, 22 Aug 2014 18:14:02 +0000	726,0731000000	+725,3652262
Thu, 14 Aug 2014 21:07:43 +0000	0,7078738000	-0,0003925
Tue, 12 Aug 2014 05:15:47 +0000	0,7082663000	-707,5580337
Tue, 12 Aug 2014 05:15:42 +0000	708,2663000000	+707,555729
Tue, 05 Aug 2014 20:39:26 +0000	0,7105710000	+1,3999999999
Mon, 28 Jul 2014 10:03:41 +0000	0,7105696000	-709,8590304
Mon, 28 Jul 2014 10:03:40 +0000	710,5696000000	+709,861606
Thu, 17 Jul 2014 08:34:42 +0000	0,7079940000	-707,286006
Thu, 17 Jul 2014 08:34:41 +0000	707,9940000000	+707,2762167
Fri, 27 Jun 2014 01:20:07 +0000	0,7177833000	+0,0059601
Sat, 21 Jun 2014 18:39:33 +0000	0,7118232000	+0,0044272
Thu, 19 Jun 2014 20:58:15 +0000	0,7073960000	-706,688604
Thu, 19 Jun 2014 20:58:13 +0000	707,3960000000	+706,7768298
Tue, 27 May 2014 09:15:25 +0000	0,6191702000	-618,5510298
Tue, 27 May 2014 09:15:24 +0000	619,1702000000	+618,4837607
Thu, 01 May 2014 06:41:27 +0000	0,6864393000	-0,0071504
Thu, 24 Apr 2014 16:52:31 +0000	0,6935897000	-0,0112963
Thu, 03 Apr 2014 20:43:07 +0000	0,7048860000	+0,0128605
Sun, 30 Mar 2014 00:34:07 +0000	0,6920255000	-0,0021205
Wed, 26 Mar 2014 22:20:15 +0000	0,6941460000	-693,451854
Wed, 26 Mar 2014 22:20:14 +0000	694,1460000000	+693,425031
Mon, 24 Mar 2014 16:02:28 +0000	0,7209690000	-720,248031
Mon, 24 Mar 2014 16:02:27 +0000	720,9690000000	+720,2536281
Fri, 14 Mar 2014 22:11:55 +0000	0,7153719000	-0,0331156
Sun, 23 Feb 2014 01:38:45 +0000	0,7484875000	-747,7390125
Sun, 23 Feb 2014 01:38:44 +0000	748,4875000000	+747,7323517
Sun, 16 Feb 2014 17:59:12 +0000	0,7551483000	-0,0197846
Sat, 01 Feb 2014 20:18:32 +0000	0,7749329000	-774,1579671
Sat, 01 Feb 2014 20:18:31 +0000	774,9329000000	+774,154723
Thu, 30 Jan 2014 06:33:47 +0000	0,7781770000	-777,398823
Thu, 30 Jan 2014 06:33:46 +0000	778,1770000000	+777,3855845
Sun, 19 Jan 2014 11:07:29 +0000	0,7914155000	+0,0051836
Tue, 24 Dec 2013 03:27:04 +0000	0,7862319000	+0,0064649
Sat, 07 Dec 2013 02:26:51 +0000	0,7797670000	-778,987233
Sat, 07 Dec 2013 02:26:50 +0000	779,7670000000	+778,985067
Sun, 01 Dec 2013 19:15:37 +0000	0,7819330000	-781,151067
Sun, 01 Dec 2013 19:15:36 +0000	781,9330000000	+781,101831169
Wed, 16 Oct 2013 13:41:32 +0000	0,8311688310	+0,003582624
Thu, 10 Oct 2013 10:10:48 +0000	0,8275862070	-0,003582624
Sat, 05 Oct 2013 15:02:02 +0000	0,8311688310	+0,003582624
Wed, 02 Oct 2013 01:47:05 +0000	0,8275862070	0
Fri, 27 Sep 2013 11:43:46 +0000	0,8275862070	0
Fri, 27 Sep 2013 04:35:54 +0000	0,8275862070	0
Wed, 11 Sep 2013 23:44:22 +0000	0,8275862070	-0,003582624
Sun, 08 Sep 2013 18:45:08 +0000	0,8311688310	0
Mon, 26 Aug 2013 20:33:15 +0000	0,8311688310	+0,003582624
Sun, 18 Aug 2013 09:17:55 +0000	0,8275862070	-0,003582624
Tue, 13 Aug 2013 02:57:15 +0000	0,8311688310	0
Sun, 11 Aug 2013 20:56:12 +0000	0,8311688310	+0,003582624
Sun, 28 Jul 2013 22:31:45 +0000	0,8275862070	0
Fri, 26 Jul 2013 02:17:16 +0000	0,8275862070	0
Mon, 22 Jul 2013 11:06:32 +0000	0,8275862070	0
Thu, 18 Jul 2013 08:22:42 +0000	0,8275862070	0
Fri, 12 Jul 2013 12:05:56 +0000	0,8275862070	0
Wed, 10 Jul 2013 16:10:45 +0000	0,8275862070	0
Wed, 26 Jun 2013 05:22:42 +0000	0,8275862070	0
Wed, 19 Jun 2013 12:45:43 +0000	0,8275862070	0
Sat, 08 Jun 2013 19:29:50 +0000	0,8275862070	0
Fri, 31 May 2013 10:19:19 +0000	0,8275862070	0
Thu, 16 May 2013 19:31:25 +0000	0,8275862070	0
Thu, 02 May 2013 09:55:21 +0000	0,8275862070	0
Tue, 30 Apr 2013 08:41:31 +0000	0,8275862070	0
Sat, 20 Apr 2013 03:04:09 +0000	0,8275862070	0
Sat, 13 Apr 2013 15:35:00 +0000	0,8275862070	0
Tue, 09 Apr 2013 14:16:15 +0000	0,8275862070	0
Sat, 06 Apr 2013 12:42:00 +0000	0,8275862070	0
Wed, 20 Mar 2013 09:20:50 +0000	0,8275862070	0
Sat, 16 Mar 2013 12:47:03 +0000	0,8275862070	+0,003551872
Wed, 27 Feb 2013 21:48:23 +0000	0,8240343350	0
Wed, 27 Feb 2013 07:12:19 +0000	0,8240343350	-0,003551872
Mon, 18 Feb 2013 19:19:01 +0000	0,8275862070	0
Sun, 17 Feb 2013 16:05:12 +0000	0,8275862070	0
Sat, 16 Feb 2013 02:20:34 +0000	0,8275862070	0
Tue, 12 Feb 2013 20:20:25 +0000	0,8275862070	0
Tue, 12 Feb 2013 04:29:15 +0000	0,8275862070	0
Wed, 30 Jan 2013 01:50:02 +0000	0,8275862070	-0,003582624
Tue, 22 Jan 2013 20:42:43 +0000	0,8311688310	0
Sat, 12 Jan 2013 08:12:50 +0000	0,8311688310	0
Sat, 29 Dec 2012 21:30:02 +0000	0,8311688310	-0,047619048
Wed, 26 Dec 2012 06:07:48 +0000	0,8787878790	+0,056277056
Mon, 17 Dec 2012 16:28:26 +0000	0,8225108230	-0,005075384
Sun, 02 Dec 2012 15:22:00 +0000	0,8275862070	0

Обратите внимание, что информация об обменного курса ZMK в SLL обнавляется каждые 3 часа. Last update was at Fri, 20 Apr 2018 21:49:19 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Замбийская квача/Сьерра-Леоне Леоне

Примечание: График курса обмена валют Замбийская квача/Сьерра-Леоне Леоне позволит вам увидеть бесплатно историю курса валюты для валютною пару ZMK/SLL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Замбийская квача к 1 Сьерра-Леоне Леоне в течение 1965 дней.

ZMK

Валюта Замбии является Квач. Делится на 100 нгве.

SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.

Обмен валюты

Навигация

Страна

ZMK/SLL

ZMK в SLL обменного курса

График курса обмена валют Замбийская квача/Сьерра-Леоне Леоне

ZMK

SLL

	→