Обмен валюты

ZMK/SVC


Обменный курс на сегодня для ZMK/SVC является ZMK за SVC, это означает, что с 100 Замбия квача можете купить Сальвадорских колонов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ZMK/SVC представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ZMK или SVC.
  


ZMK в SVC обменного курса

Дата Обменный курс Вариация
increased 0,0017000000 +0,0008232
not_changed 0,0008768000 0
decreased 0,0008768000 2,95
decreased 0,0009058000 4,76
increased 0,0009105000 +1,96
decreased 0,0009086000 4,86
decreased 0,0009134000 1,96
increased 0,0009153000 +3,86
increased 0,0009115000 +1,06
increased 0,0009105000 +3,86
decreased 0,0009067000 1,155
decreased 0,0009182000 4,86
not_changed 0,0009230000 0
not_changed 0,0009230000 0
decreased 0,0009230000 -0,922077
increased 0,9230000000 +0,9220809
decreased 0,0009191000 -0,9181809
increased 0,9191000000 +0,9181395
decreased 0,0009605000 2,16
increased 0,0009626000 +1,16
decreased 0,0009615000 2,2
not_changed 0,0009637000 0
decreased 0,0009637000 -0,9627363
increased 0,9637000000 +0,9627363
decreased 0,0009637000 7,4
decreased 0,0009711000 2,2
not_changed 0,0009733000 0
increased 0,0009733000 +1,16
decreased 0,0009722000 1,16
decreased 0,0009733000 -0,9723267
increased 0,9733000000 +0,9723245
decreased 0,0009755000 -0,9745245
increased 0,9755000000 +0,9745278
decreased 0,0009722000 1,16
decreased 0,0009733000 -0,9723267
increased 0,9733000000 +0,9723091
decreased 0,0009909000 -0,9899091
increased 0,9909000000 +0,9899113
decreased 0,0009887000 -0,9877113
increased 0,9887000000 +0,9877113
decreased 0,0009887000 3,4
decreased 0,0009921000 -0,9911079
increased 0,9921000000 +0,9911091
not_changed 0,0009909000 0
decreased 0,0009909000 1,26
decreased 0,0009921000 2,2
decreased 0,0009943000 2,36
not_changed 0,0009966000 0
increased 0,0009966000 +1,26
increased 0,0009954000 +4,5
increased 0,0009909000 +2,625
not_changed 0,0009647000 0
not_changed 0,0009647000 0
decreased 0,0009647000 4,3
decreased 0,0009690000 -0,968031
increased 0,9690000000 +0,9680363
increased 0,0009637000 +2,2
decreased 0,0009615000 -0,9605385
increased 0,9615000000 +0,9605457
not_changed 0,0009543000 0
not_changed 0,0009543000 0
decreased 0,0009543000 10
decreased 0,0009553000 -0,9543447
increased 0,9553000000 +0,9543561
decreased 0,0009439000 9,36
decreased 0,0009532000 -0,9522468
increased 0,9532000000 +0,952255
decreased 0,0009450000 -0,944055
increased 0,9450000000 +0,9440478
increased 0,0009522000 +2,1
decreased 0,0009501000 1,06
not_changed 0,0009511000 0
decreased 0,0009511000 -0,9501489
increased 0,9511000000 +0,9501447
decreased 0,0009553000 -0,9543447
increased 0,9553000000 +0,9543468
increased 0,0009532000 +2
decreased 0,0009512000 3,16
increased 0,0009543000 +1,545
not_changed 0,0009389000 0
decreased 0,0009389000 4,06
increased 0,0009429000 +6,06
decreased 0,0009369000 -0,9359631
increased 0,9369000000 +0,9359621
increased 0,0009379000 +1,06
decreased 0,0009369000 -0,9359631
increased 0,9369000000 +0,9359768
decreased 0,0009232000 2,485
decreased 0,0009480000 -0,947052
increased 0,9480000000 +0,9470509
increased 0,0009491000 +1,025
not_changed 0,0009389000 0
not_changed 0,0009389000 0
decreased 0,0009389000 9,16
increased 0,0009480000 +8,1
decreased 0,0009399000 -0,9389601
increased 0,9399000000 +0,9389622
not_changed 0,0009378000 0
decreased 0,0009378000 1,235
decreased 0,0009501000 3,16
not_changed 0,0009532000 0
not_changed 0,0009532000 0
increased 0,0009532000 +8,26
decreased 0,0009450000 1,06
increased 0,0009460000 +2,055
decreased 0,0009255000 1,445
decreased 0,0009399000 -0,9389601
increased 0,9399000000 +0,938955
not_changed 0,0009450000 0
increased 0,0009450000 +1,225
not_changed 0,0009328000 0
decreased 0,0009328000 -0,9318672
increased 0,9328000000 +0,9318672
not_changed 0,0009328000 0
decreased 0,0009328000 -0,9318672
increased 0,9328000000 +0,9318672
not_changed 0,0009328000 0
increased 0,0009328000 +2,96
decreased 0,0009299000 -0,9289701
increased 0,9299000000 +0,9289662
decreased 0,0009338000 -0,9328662
increased 0,9338000000 +0,9328711
decreased 0,0009289000 -0,9279711
increased 0,9289000000 +0,9279711
increased 0,0009289000 +1,185
decreased 0,0009171000 -0,9161829
increased 0,9171000000 +0,9161829
decreased 0,0009171000 9,86
decreased 0,0009269000 -0,9259731
increased 0,9269000000 +0,925977
decreased 0,0009230000 -0,922077
increased 0,9230000000 +0,922077
increased 0,0009230000 +6,8
decreased 0,0009162000 3,9
not_changed 0,0009201000 0
increased 0,0009201000 +9,76
not_changed 0,0009104000 0
not_changed 0,0009104000 0
decreased 0,0009104000 10
decreased 0,0009105000 9,66
increased 0,0009201000 +7,76
decreased 0,0009124000 9
increased 0,0009133000 +2,96
increased 0,0009104000 +4,7
increased 0,0009057000 +1,8
increased 0,0009039000 +9,3
decreased 0,0008946000 1,115
not_changed 0,0009057000 0
decreased 0,0009057000 -0,9047943
increased 0,9057000000 +0,9047876
decreased 0,0009124000 1,065
decreased 0,0009230000 -0,922077
increased 0,9230000000 +0,9220989
decreased 0,0009011000 -0,9001989
increased 0,9011000000 +0,9002008
increased 0,0008992000 +1,375
decreased 0,0008855000 9,16
increased 0,0008946000 +1,095
decreased 0,0008837000 2,76
decreased 0,0008864000 -0,8855136
increased 0,8864000000 +0,8855136
not_changed 0,0008864000 0
not_changed 0,0008864000 0
decreased 0,0008864000 -0,8855136
increased 0,8864000000 +0,885514
decreased 0,0008860000 3,16
increased 0,0008891000 +2,76
decreased 0,0008864000 -0,8855136
increased 0,8864000000 +0,8855136
not_changed 0,0008864000 0
increased 0,0008864000 +1,255
decreased 0,0008739000 -0,8730261
increased 0,8739000000 +0,8730261
decreased 0,0008739000 9
decreased 0,0008748000 1,8
decreased 0,0008766000 2,76
decreased 0,0008793000 2,6
decreased 0,0008819000 -0,8810181
increased 0,8819000000 +0,8810172
decreased 0,0008828000 -0,8819172
increased 0,8828000000 +0,881919
not_changed 0,0008810000 0
not_changed 0,0008810000 0
not_changed 0,0008810000 0
decreased 0,0008810000 7,2
not_changed 0,0008882000 0
decreased 0,0008882000 8,26
increased 0,0008964000 +5,56
decreased 0,0008909000 -0,8900091
increased 0,8909000000 +0,8900091
not_changed 0,0008909000 0
not_changed 0,0008909000 0
not_changed 0,0008909000 0
not_changed 0,0008909000 0
not_changed 0,0008909000 0
increased 0,0008909000 +9
decreased 0,0008900000 -0,88911
increased 0,8900000000 +0,88911
decreased 0,0008900000 9
increased 0,0008909000 +9
increased 0,0008900000 +3,66
decreased 0,0008864000 -0,8855136
increased 0,8864000000 +0,88551
decreased 0,0008900000 -0,88911
increased 0,8900000000 +0,8891127
decreased 0,0008873000 -0,8864127
increased 0,8873000000 +0,8864082
increased 0,0008918000 +6,36
not_changed 0,0008855000 0
not_changed 0,0008855000 0
decreased 0,0008855000 4,5
not_changed 0,0008900000 0
decreased 0,0008900000 -0,88911
increased 0,8900000000 +0,8891072
increased 0,0008928000 +3,76
increased 0,0008891000 +4,5
decreased 0,0008846000 -0,8837154
increased 0,8846000000 +0,8837118
decreased 0,0008882000 2,515
increased 0,0009133000 +3,145
not_changed 0,0008819000 0
increased 0,0008819000 +9
increased 0,0008810000 +2,7
decreased 0,0008783000 2,7
decreased 0,0008810000 -0,880119
increased 0,8810000000 +0,880119
decreased 0,0008810000 4,5
decreased 0,0008855000 4,5
increased 0,0008900000 +2,135
decreased 0,0008687000 -0,8678313
increased 0,8687000000 +0,8678313
increased 0,0008687000 +1,025
decreased 0,0008585000 1,25
not_changed 0,0008705000 0
decreased 0,0008705000 -0,8696295
increased 0,8705000000 +0,8696008
decreased 0,0008992000 -0,8983008
increased 0,8992000000 +0,8982867
increased 0,0009133000 +1,785
not_changed 0,0008955000 0
decreased 0,0008955000 -0,8946045
increased 0,8955000000 +0,8946252
decreased 0,0008748000 8,9
not_changed 0,0008837000 0
increased 0,0008837000 +3,775
increased 0,0008460000 +1,695
not_changed 0,0008291000 0
not_changed 0,0008291000 0
decreased 0,0008291000 8,06
decreased 0,0008371000 2,145
increased 0,0008585000 +3,46
decreased 0,0008551000 -0,8542449
increased 0,8551000000 +0,8542491
not_changed 0,0008509000 0
decreased 0,0008509000 1,355
decreased 0,0008644000 -0,8635356
increased 0,8644000000 +0,8635145
decreased 0,0008855000 4,245
decreased 0,0009279000 -0,9269721
increased 0,9279000000 +0,9269877
decreased 0,0009123000 -0,9113877
increased 0,9123000000 +0,9114172
decreased 0,0008828000 -0,8819172
increased 0,8828000000 +0,8819172
decreased 0,0008828000 -0,8819172
increased 0,8828000000 +0,8819356
increased 0,0008644000 +1,76
decreased 0,0008627000 -0,8618373
increased 0,8627000000 +0,8618457
decreased 0,0008543000 -0,8534457
increased 0,8543000000 +0,8533971
decreased 0,0009029000 -0,9019971
increased 0,9029000000 +0,9019775
not_changed 0,0009225000 0
increased 0,0009225000 +7,495
increased 0,0008476000 +3,585
increased 0,0008118000 +7,86
increased 0,0008040000 +5,06
not_changed 0,0007990000 0
decreased 0,0007990000 -0,798201
increased 0,7990000000 +0,7981938
decreased 0,0008062000 6,46
decreased 0,0008126000 3
decreased 0,0008129000 -0,8120871
increased 0,8129000000 +0,8120844
decreased 0,0008156000 1,96
decreased 0,0008175000 9,7
not_changed 0,0008272000 0
decreased 0,0008272000 3,66
not_changed 0,0008308000 0
decreased 0,0008308000 8,46
decreased 0,0008392000 6,36
decreased 0,0008455000 2,07
decreased 0,0008457000 -0,8448543
increased 0,8457000000 +0,8448527
decreased 0,0008473000 9,76
decreased 0,0008570000 -0,856143
increased 0,8570000000 +0,8561342
decreased 0,0008658000 6,06
decreased 0,0008718000 -0,8709282
increased 0,8718000000 +0,8709242
decreased 0,0008758000 -0,8749242
increased 0,8758000000 +0,8749242
decreased 0,0008758000 3,1
decreased 0,0008789000 6,26
increased 0,0008851000 +9
decreased 0,0008842000 5,56
decreased 0,0008897000 1,945
decreased 0,0009091000 2,575
increased 0,0009348000 +6,96
decreased 0,0009279000 -0,9269721
increased 0,9279000000 +0,9269606
decreased 0,0009394000 3,16
decreased 0,0009425000 6,16
not_changed 0,0009486000 0
increased 0,0009486000 +4,525
increased 0,0009034000 +5,945
decreased 0,0008440000 -0,843156
increased 0,8440000000 +0,8431934
decreased 0,0008066000 -0,8057934
increased 0,8066000000 +0,8057934
not_changed 0,0008066000 0
increased 0,0008066000 +8,9
decreased 0,0007977000 -0,7969023
increased 0,7977000000 +0,796903
increased 0,0007970000 +3,3
not_changed 0,0007937000 0
decreased 0,0007937000 -0,7929063
increased 0,7937000000 +0,7929242
increased 0,0007758000 +3,56
not_changed 0,0007723000 0
not_changed 0,0007723000 0
increased 0,0007723000 +7
decreased 0,0007716000 -0,7708284
increased 0,7716000000 +0,7708284
increased 0,0007716000 +1,56
decreased 0,0007701000 2,07
increased 0,0007703000 +3,76
increased 0,0007666000 +10
increased 0,0007665000 +3
decreased 0,0007662000 3
decreased 0,0007665000 4
increased 0,0007669000 +4
not_changed 0,0007665000 0
decreased 0,0007665000 7
decreased 0,0007672000 1,06
decreased 0,0007682000 -0,7674318
increased 0,7682000000 +0,7674318
increased 0,0007682000 +7
decreased 0,0007675000 1,46
not_changed 0,0007689000 0
decreased 0,0007689000 1,06
decreased 0,0007699000 -0,7691301
increased 0,7699000000 +0,769125
decreased 0,0007750000 2,16
decreased 0,0007771000 -0,7763229
increased 0,7771000000 +0,7763243
decreased 0,0007757000 7
decreased 0,0007764000 -0,7756236
increased 0,7764000000 +0,7756222
decreased 0,0007778000 1,4
decreased 0,0007792000 -0,7784208
increased 0,7792000000 +0,7784166
decreased 0,0007834000 -0,7826166
increased 0,7834000000 +0,7826166
decreased 0,0007834000 9,3
decreased 0,0007927000 -0,7919073
increased 0,7927000000 +0,7919074
decreased 0,0007926000 8
not_changed 0,0007934000 0
not_changed 0,0007934000 0
not_changed 0,0007934000 0
not_changed 0,0007934000 0
decreased 0,0007934000 -0,7926066
increased 0,7934000000 +0,7926059
decreased 0,0007941000 2,2
not_changed 0,0007963000 0
increased 0,0007963000 +1,56
decreased 0,0007948000 1,56
decreased 0,0007963000 -0,7955037
increased 0,7963000000 +0,7955037
not_changed 0,0007963000 0
decreased 0,0007963000 2,2
increased 0,0007985000 +10
decreased 0,0007984000 10
decreased 0,0007985000 -0,7977015
increased 0,7985000000 +0,7977015
decreased 0,0007985000 -0,7977015
increased 0,7985000000 +0,7977014
decreased 0,0007986000 2,2
decreased 0,0008008000 2,655
decreased 0,0008273000 9,56
increased 0,0008368000 +5,6
decreased 0,0008312000 -0,8303688
increased 0,8312000000 +0,8303526
not_changed 0,0008474000 0
not_changed 0,0008474000 0
not_changed 0,0008474000 0
increased 0,0008474000 +4,515
increased 0,0008023000 +4,595
increased 0,0007564000 +2
increased 0,0007544000 +1,095
decreased 0,0007435000 2,66
not_changed 0,0007461000 0
increased 0,0007461000 +4,5
decreased 0,0007416000 3,365
increased 0,0007752000 +7,465
decreased 0,0007006000 2,55
decreased 0,0007256000 -0,7248744
increased 0,7256000000 +0,7248744
increased 0,0007256000 +8,845
decreased 0,0006372000 2,865
decreased 0,0006658000 -0,6651342
increased 0,6658000000 +0,6651148
decreased 0,0006852000 6,8
decreased 0,0006920000 -0,691308
increased 0,6920000000 +0,6913045
increased 0,0006955000 +1,66
decreased 0,0006939000 2,815
decreased 0,0007220000 -0,721278
increased 0,7220000000 +0,7212488
increased 0,0007512000 +1,525
decreased 0,0007360000 7,095
not_changed 0,0008069000 0
not_changed 0,0008069000 0
not_changed 0,0008069000 0
decreased 0,0008069000 1,715
decreased 0,0008240000 -0,823176
increased 0,8240000000 +0,8231276
decreased 0,0008724000 -0,8715276
increased 0,8724000000 +0,8715088
increased 0,0008912000 +2,76
decreased 0,0008885000 -0,8876115
increased 0,8885000000 +0,8876115
decreased 0,0008885000 -0,8876115
increased 0,8885000000 +0,8876209
increased 0,0008791000 +1,085
decreased 0,0008683000 -0,0001154
decreased 0,0009837000 -0,9827163
increased 0,9837000000 +0,9826878
decreased 0,0010122000 -1,0111878
increased 1,0122000000 +1,0111669
decreased 0,0010331000 -1,0320669
increased 1,0331000000 +1,0320589
decreased 0,0010411000 -1,0400589
increased 1,0411000000 +1,0400736
decreased 0,0010264000 3,635
decreased 0,0010627000 -1,0616373
increased 1,0627000000 +1,0616295
decreased 0,0010705000 2,295
decreased 0,0010934000 -1,0923066
increased 1,0934000000 +1,0923066
decreased 0,0010934000 1,175
decreased 0,0011051000 5,86
decreased 0,0011109000 -1,1097891
increased 1,1109000000 +1,1097674
increased 0,0011326000 +2,35
decreased 0,0011096000 4,4
decreased 0,0011140000 7,26
decreased 0,0011212000 3,185
decreased 0,0011530000 1,075
decreased 0,0011637000 2,155
not_changed 0,0011852000 0
decreased 0,0011852000 -1,1840148
increased 1,1852000000 +1,1840202
decreased 0,0011798000 1,385
decreased 0,0011936000 -1,1924064
increased 1,1936000000 +1,1923939
not_changed 0,0012061000 0
not_changed 0,0012061000 0
decreased 0,0012061000 -1,2048939
increased 1,2061000000 +1,2048803
decreased 0,0012197000 1,25
increased 0,0012317000 +2,225
decreased 0,0012095000 -1,2082905
increased 1,2095000000 +1,2082913
decreased 0,0012087000 8
increased 0,0012095000 +1,975
not_changed 0,0011898000 0
not_changed 0,0011898000 0
decreased 0,0011898000 -1,1886102
increased 1,1898000000 +1,1886118
decreased 0,0011882000 1,66
decreased 0,0011898000 -1,1886102
increased 1,1898000000 +1,1886277
decreased 0,0011723000 7,9
increased 0,0011802000 +4,8
decreased 0,0011754000 4,8
increased 0,0011802000 +1,66
not_changed 0,0011786000 0
not_changed 0,0011786000 0
not_changed 0,0011786000 0
decreased 0,0011786000 -1,1774214
increased 1,1786000000 +1,1774214
decreased 0,0011786000 3,435
decreased 0,0012129000 -1,2116871
increased 1,2129000000 +1,2117463
not_changed 0,0011537000 0
decreased 0,0011537000 2,36
decreased 0,0011560000 -1,154844
increased 1,1560000000 +1,154844
increased 0,0011560000 +1,585
decreased 0,0011402000 -1,1390598
increased 1,1402000000 +1,1390078
decreased 0,0011922000 -1,1910078
increased 1,1922000000 +1,1909525
decreased 0,0012475000 -1,2462525
increased 1,2475000000 +1,2462435
increased 0,0012565000 +9
decreased 0,0012475000 6,365
decreased 0,0013111000 2,05
decreased 0,0013311000 2,06
decreased 0,0013331000 1,545
decreased 0,0013485000 2,05
increased 0,0013685000 +2,1
not_changed 0,0013664000 0
decreased 0,0013664000 2,35
increased 0,0013894000 +7,66
increased 0,0013818000 +4,4
increased 0,0013774000 +4,3
decreased 0,0013731000 -1,3717269
increased 1,3731000000 +1,3717354
decreased 0,0013646000 1,515
decreased 0,0013797000 3,575
decreased 0,0014154000 4,66
not_changed 0,0014200000 0
not_changed 0,0014200000 0
not_changed 0,0014200000 0
decreased 0,0014200000 3,785
decreased 0,0014578000 -1,4563422
increased 1,4578000000 +1,4563708
decreased 0,0014292000 -1,4277708
increased 1,4292000000 +1,4277846
decreased 0,0014154000 -1,4139846
increased 1,4154000000 +1,4139846
decreased 0,0014154000 2,095
decreased 0,0014363000 -1,4348637
increased 1,4363000000 +1,4348915
decreased 0,0014085000 -1,4070915
increased 1,4085000000 +1,4072589
decreased 0,0012411000 -1,2398589
increased 1,2411000000 +1,2397882
decreased 0,0013118000 -1,3104882
increased 1,3118000000 +1,3104317
decreased 0,0013683000 -1,3669317
increased 1,3683000000 +1,3668864
decreased 0,0014136000 -1,4121864
increased 1,4136000000 +1,4122381
decreased 0,0013619000 -1,3605381
increased 1,3619000000 +1,3604537
decreased 0,0014463000 -1,4448537
increased 1,4463000000 +1,4448319
decreased 0,0014681000 -1,4666319
increased 1,4681000000 +1,4665875
decreased 0,0015125000 6,555
decreased 0,0015780000 2,025
increased 0,0015982000 +1,355
decreased 0,0015847000 -1,5831153
increased 1,5847000000 +1,583092
decreased 0,0016080000 -1,606392
increased 1,6080000000 +1,6064192
decreased 0,0015808000 9,919585
not_changed 0,0016799958 0
not_changed 0,0016799958 0
not_changed 0,0016799958 0
not_changed 0,0016799958 0
not_changed 0,0016799958 0
not_changed 0,0016799958 0
not_changed 0,0016799958 0
not_changed 0,0016799958 0
not_changed 0,0016799958 0
not_changed 0,0016799958 0
not_changed 0,0016799958 0
not_changed 0,0016799958 0
not_changed 0,0016799958 0
not_changed 0,0016799958 0
not_changed 0,0016799958 0
not_changed 0,0016799958 0
not_changed 0,0016799958 0
not_changed 0,0016799958 0
not_changed 0,0016799958 0
not_changed 0,0016799958 0
not_changed 0,0016799958 0
not_changed 0,0016799958 0
not_changed 0,0016799958 0
not_changed 0,0016799958 0
not_changed 0,0016799958 0
not_changed 0,0016799958 0
not_changed 0,0016799958 0
not_changed 0,0016799958 0
not_changed 0,0016799958 0
not_changed 0,0016799958 0
not_changed 0,0016799958 0
not_changed 0,0016799958 0
not_changed 0,0016799958 0
not_changed 0,0016799958 0
not_changed 0,0016799958 0
not_changed 0,0016799958 0
not_changed 0,0016799958 0
not_changed 0,0016799958 0
decreased 0,0016799958 9,6249765
increased 0,0017762456 +0,0001137497
not_changed 0,0016624958 0
not_changed 0,0016624958 0
not_changed 0,0016624958 0
Обратите внимание, что информация об обменного курса ZMK в SVC обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Замбийская квача/Сальвадорский колон

Примечание: График курса обмена валют Замбийская квача/Сальвадорский колон позволит вам увидеть бесплатно историю курса валюты для валютною пару ZMK/SVC. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Замбийская квача к 1 Сальвадорский колон в течение 1926 дней.


ZMK

Валюта Замбии является Квач. Делится на 100 нгве.



SVC

Колона был валюты Сальвадора с 1892 по 2001 год, до тех пор, пока он был заменен на Доллар США. Он делился на 100 сентаво. Множественного числа является колонов на испанском языке и был назван в честь Христофора Колумба, известный как Кристобаль Колон в испанском языке.