Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

ZMK/SVC

Обменный курс на сегодня для ZMK/SVC является ZMK за SVC, это означает, что с 100 Замбия квача можете купить Сальвадорских колонов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ZMK/SVC представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ZMK или SVC.

ZMK в SVC обменного курса
Дата	Обменный курс	Вариация
Tue, 20 Mar 2018 04:58:00 +0000	0,0017000000	+0,0008232
Tue, 31 Oct 2017 09:10:23 +0000	0,0008768000	0
Fri, 27 Oct 2017 01:17:05 +0000	0,0008768000	2,95
Mon, 16 Oct 2017 22:19:26 +0000	0,0009058000	4,76
Sat, 14 Oct 2017 08:13:46 +0000	0,0009105000	+1,96
Fri, 13 Oct 2017 09:02:51 +0000	0,0009086000	4,86
Sat, 07 Oct 2017 22:38:24 +0000	0,0009134000	1,96
Fri, 06 Oct 2017 12:46:55 +0000	0,0009153000	+3,86
Fri, 06 Oct 2017 03:56:10 +0000	0,0009115000	+1,06
Fri, 29 Sep 2017 12:38:30 +0000	0,0009105000	+3,86
Thu, 28 Sep 2017 12:08:50 +0000	0,0009067000	1,155
Mon, 25 Sep 2017 14:33:30 +0000	0,0009182000	4,86
Mon, 25 Sep 2017 09:25:49 +0000	0,0009230000	0
Sun, 24 Sep 2017 21:02:25 +0000	0,0009230000	0
Fri, 22 Sep 2017 22:56:57 +0000	0,0009230000	-0,922077
Fri, 22 Sep 2017 22:56:56 +0000	0,9230000000	+0,9220809
Sun, 17 Sep 2017 04:15:45 +0000	0,0009191000	-0,9181809
Sun, 17 Sep 2017 04:15:44 +0000	0,9191000000	+0,9181395
Sun, 10 Sep 2017 00:38:50 +0000	0,0009605000	2,16
Fri, 08 Sep 2017 01:08:41 +0000	0,0009626000	+1,16
Thu, 07 Sep 2017 20:06:08 +0000	0,0009615000	2,2
Thu, 07 Sep 2017 08:09:08 +0000	0,0009637000	0
Fri, 01 Sep 2017 08:57:21 +0000	0,0009637000	-0,9627363
Fri, 01 Sep 2017 08:57:20 +0000	0,9637000000	+0,9627363
Thu, 31 Aug 2017 06:35:23 +0000	0,0009637000	7,4
Tue, 29 Aug 2017 14:12:36 +0000	0,0009711000	2,2
Mon, 28 Aug 2017 04:02:44 +0000	0,0009733000	0
Thu, 24 Aug 2017 03:02:30 +0000	0,0009733000	+1,16
Mon, 21 Aug 2017 23:38:09 +0000	0,0009722000	1,16
Mon, 21 Aug 2017 14:57:50 +0000	0,0009733000	-0,9723267
Mon, 21 Aug 2017 14:57:49 +0000	0,9733000000	+0,9723245
Mon, 21 Aug 2017 06:23:58 +0000	0,0009755000	-0,9745245
Mon, 21 Aug 2017 06:23:57 +0000	0,9755000000	+0,9745278
Mon, 14 Aug 2017 09:14:25 +0000	0,0009722000	1,16
Mon, 14 Aug 2017 06:03:45 +0000	0,0009733000	-0,9723267
Mon, 14 Aug 2017 06:03:44 +0000	0,9733000000	+0,9723091
Mon, 31 Jul 2017 15:28:11 +0000	0,0009909000	-0,9899091
Mon, 31 Jul 2017 15:28:10 +0000	0,9909000000	+0,9899113
Sun, 30 Jul 2017 10:32:20 +0000	0,0009887000	-0,9877113
Sun, 30 Jul 2017 10:32:19 +0000	0,9887000000	+0,9877113
Sat, 29 Jul 2017 22:57:07 +0000	0,0009887000	3,4
Fri, 28 Jul 2017 04:41:46 +0000	0,0009921000	-0,9911079
Fri, 28 Jul 2017 04:41:45 +0000	0,9921000000	+0,9911091
Thu, 27 Jul 2017 08:06:50 +0000	0,0009909000	0
Wed, 26 Jul 2017 17:50:39 +0000	0,0009909000	1,26
Wed, 26 Jul 2017 12:04:56 +0000	0,0009921000	2,2
Wed, 26 Jul 2017 00:46:27 +0000	0,0009943000	2,36
Sat, 22 Jul 2017 02:37:59 +0000	0,0009966000	0
Wed, 19 Jul 2017 20:00:06 +0000	0,0009966000	+1,26
Mon, 17 Jul 2017 06:08:30 +0000	0,0009954000	+4,5
Wed, 12 Jul 2017 16:37:21 +0000	0,0009909000	+2,625
Sun, 09 Jul 2017 20:17:48 +0000	0,0009647000	0
Sun, 09 Jul 2017 11:15:04 +0000	0,0009647000	0
Sat, 08 Jul 2017 17:10:25 +0000	0,0009647000	4,3
Fri, 07 Jul 2017 12:29:44 +0000	0,0009690000	-0,968031
Fri, 07 Jul 2017 12:29:43 +0000	0,9690000000	+0,9680363
Thu, 06 Jul 2017 20:07:38 +0000	0,0009637000	+2,2
Wed, 05 Jul 2017 05:22:39 +0000	0,0009615000	-0,9605385
Wed, 05 Jul 2017 05:22:38 +0000	0,9615000000	+0,9605457
Mon, 03 Jul 2017 10:03:38 +0000	0,0009543000	0
Mon, 03 Jul 2017 04:36:04 +0000	0,0009543000	0
Sat, 01 Jul 2017 10:37:19 +0000	0,0009543000	10
Thu, 29 Jun 2017 14:11:32 +0000	0,0009553000	-0,9543447
Thu, 29 Jun 2017 14:11:31 +0000	0,9553000000	+0,9543561
Tue, 27 Jun 2017 02:24:49 +0000	0,0009439000	9,36
Mon, 26 Jun 2017 09:58:48 +0000	0,0009532000	-0,9522468
Mon, 26 Jun 2017 09:58:47 +0000	0,9532000000	+0,952255
Fri, 23 Jun 2017 06:42:53 +0000	0,0009450000	-0,944055
Fri, 23 Jun 2017 06:42:52 +0000	0,9450000000	+0,9440478
Wed, 21 Jun 2017 13:40:17 +0000	0,0009522000	+2,1
Wed, 21 Jun 2017 05:18:28 +0000	0,0009501000	1,06
Sun, 18 Jun 2017 17:47:32 +0000	0,0009511000	0
Fri, 16 Jun 2017 23:42:23 +0000	0,0009511000	-0,9501489
Fri, 16 Jun 2017 23:42:22 +0000	0,9511000000	+0,9501447
Fri, 16 Jun 2017 13:15:02 +0000	0,0009553000	-0,9543447
Fri, 16 Jun 2017 13:15:01 +0000	0,9553000000	+0,9543468
Thu, 15 Jun 2017 19:13:11 +0000	0,0009532000	+2
Wed, 14 Jun 2017 21:20:28 +0000	0,0009512000	3,16
Wed, 14 Jun 2017 06:51:56 +0000	0,0009543000	+1,545
Sun, 11 Jun 2017 03:59:36 +0000	0,0009389000	0
Sat, 10 Jun 2017 21:58:32 +0000	0,0009389000	4,06
Thu, 08 Jun 2017 04:15:09 +0000	0,0009429000	+6,06
Tue, 06 Jun 2017 04:49:36 +0000	0,0009369000	-0,9359631
Tue, 06 Jun 2017 04:49:35 +0000	0,9369000000	+0,9359621
Sat, 03 Jun 2017 20:28:15 +0000	0,0009379000	+1,06
Fri, 02 Jun 2017 11:22:14 +0000	0,0009369000	-0,9359631
Fri, 02 Jun 2017 11:22:13 +0000	0,9369000000	+0,9359768
Thu, 01 Jun 2017 17:42:07 +0000	0,0009232000	2,485
Tue, 30 May 2017 14:36:59 +0000	0,0009480000	-0,947052
Tue, 30 May 2017 14:36:58 +0000	0,9480000000	+0,9470509
Tue, 30 May 2017 09:39:17 +0000	0,0009491000	+1,025
Mon, 29 May 2017 03:01:47 +0000	0,0009389000	0
Sun, 28 May 2017 13:16:46 +0000	0,0009389000	0
Sat, 27 May 2017 03:00:19 +0000	0,0009389000	9,16
Fri, 26 May 2017 11:42:00 +0000	0,0009480000	+8,1
Tue, 23 May 2017 14:25:00 +0000	0,0009399000	-0,9389601
Tue, 23 May 2017 14:24:59 +0000	0,9399000000	+0,9389622
Sun, 21 May 2017 14:05:50 +0000	0,0009378000	0
Sat, 20 May 2017 02:58:45 +0000	0,0009378000	1,235
Fri, 12 May 2017 18:20:11 +0000	0,0009501000	3,16
Thu, 11 May 2017 21:59:36 +0000	0,0009532000	0
Thu, 11 May 2017 15:32:33 +0000	0,0009532000	0
Thu, 11 May 2017 07:58:49 +0000	0,0009532000	+8,26
Sat, 06 May 2017 22:04:48 +0000	0,0009450000	1,06
Fri, 05 May 2017 06:33:17 +0000	0,0009460000	+2,055
Thu, 27 Apr 2017 18:28:09 +0000	0,0009255000	1,445
Tue, 25 Apr 2017 16:56:57 +0000	0,0009399000	-0,9389601
Tue, 25 Apr 2017 16:56:56 +0000	0,9399000000	+0,938955
Tue, 25 Apr 2017 01:08:36 +0000	0,0009450000	0
Mon, 24 Apr 2017 18:30:27 +0000	0,0009450000	+1,225
Mon, 24 Apr 2017 00:45:32 +0000	0,0009328000	0
Sun, 23 Apr 2017 18:00:54 +0000	0,0009328000	-0,9318672
Sun, 23 Apr 2017 18:00:53 +0000	0,9328000000	+0,9318672
Sun, 23 Apr 2017 03:30:22 +0000	0,0009328000	0
Sat, 22 Apr 2017 20:12:22 +0000	0,0009328000	-0,9318672
Sat, 22 Apr 2017 20:12:21 +0000	0,9328000000	+0,9318672
Sat, 22 Apr 2017 16:23:06 +0000	0,0009328000	0
Wed, 19 Apr 2017 07:31:42 +0000	0,0009328000	+2,96
Tue, 18 Apr 2017 23:52:52 +0000	0,0009299000	-0,9289701
Tue, 18 Apr 2017 23:52:51 +0000	0,9299000000	+0,9289662
Tue, 18 Apr 2017 19:51:16 +0000	0,0009338000	-0,9328662
Tue, 18 Apr 2017 19:51:15 +0000	0,9338000000	+0,9328711
Sat, 15 Apr 2017 06:31:05 +0000	0,0009289000	-0,9279711
Sat, 15 Apr 2017 06:31:04 +0000	0,9289000000	+0,9279711
Thu, 13 Apr 2017 20:41:40 +0000	0,0009289000	+1,185
Sun, 09 Apr 2017 05:32:52 +0000	0,0009171000	-0,9161829
Sun, 09 Apr 2017 05:32:51 +0000	0,9171000000	+0,9161829
Fri, 07 Apr 2017 15:58:18 +0000	0,0009171000	9,86
Thu, 06 Apr 2017 19:39:51 +0000	0,0009269000	-0,9259731
Thu, 06 Apr 2017 19:39:50 +0000	0,9269000000	+0,925977
Wed, 05 Apr 2017 23:21:26 +0000	0,0009230000	-0,922077
Wed, 05 Apr 2017 23:21:25 +0000	0,9230000000	+0,922077
Wed, 05 Apr 2017 12:24:00 +0000	0,0009230000	+6,8
Tue, 04 Apr 2017 18:08:22 +0000	0,0009162000	3,9
Thu, 23 Mar 2017 18:45:20 +0000	0,0009201000	0
Mon, 20 Mar 2017 14:30:18 +0000	0,0009201000	+9,76
Mon, 20 Mar 2017 02:43:29 +0000	0,0009104000	0
Sat, 18 Mar 2017 17:58:56 +0000	0,0009104000	0
Fri, 17 Mar 2017 22:17:25 +0000	0,0009104000	10
Fri, 17 Mar 2017 15:23:15 +0000	0,0009105000	9,66
Fri, 17 Mar 2017 08:59:00 +0000	0,0009201000	+7,76
Thu, 16 Mar 2017 19:29:33 +0000	0,0009124000	9
Wed, 15 Mar 2017 08:25:04 +0000	0,0009133000	+2,96
Mon, 13 Mar 2017 19:58:27 +0000	0,0009104000	+4,7
Thu, 09 Mar 2017 06:33:45 +0000	0,0009057000	+1,8
Tue, 07 Mar 2017 15:45:23 +0000	0,0009039000	+9,3
Sat, 04 Mar 2017 11:23:05 +0000	0,0008946000	1,115
Thu, 02 Mar 2017 09:34:06 +0000	0,0009057000	0
Wed, 01 Mar 2017 17:54:28 +0000	0,0009057000	-0,9047943
Wed, 01 Mar 2017 17:54:27 +0000	0,9057000000	+0,9047876
Wed, 01 Mar 2017 08:35:56 +0000	0,0009124000	1,065
Tue, 28 Feb 2017 16:52:31 +0000	0,0009230000	-0,922077
Tue, 28 Feb 2017 16:52:30 +0000	0,9230000000	+0,9220989
Tue, 21 Feb 2017 17:26:44 +0000	0,0009011000	-0,9001989
Tue, 21 Feb 2017 17:26:43 +0000	0,9011000000	+0,9002008
Fri, 17 Feb 2017 06:01:45 +0000	0,0008992000	+1,375
Mon, 13 Feb 2017 00:13:27 +0000	0,0008855000	9,16
Thu, 09 Feb 2017 01:04:15 +0000	0,0008946000	+1,095
Tue, 07 Feb 2017 01:54:34 +0000	0,0008837000	2,76
Wed, 01 Feb 2017 17:00:06 +0000	0,0008864000	-0,8855136
Wed, 01 Feb 2017 17:00:05 +0000	0,8864000000	+0,8855136
Sun, 29 Jan 2017 17:34:43 +0000	0,0008864000	0
Sun, 29 Jan 2017 09:16:50 +0000	0,0008864000	0
Sat, 28 Jan 2017 08:10:57 +0000	0,0008864000	-0,8855136
Sat, 28 Jan 2017 08:10:56 +0000	0,8864000000	+0,885514
Fri, 27 Jan 2017 10:47:10 +0000	0,0008860000	3,16
Tue, 24 Jan 2017 13:13:11 +0000	0,0008891000	+2,76
Mon, 23 Jan 2017 03:32:36 +0000	0,0008864000	-0,8855136
Mon, 23 Jan 2017 03:32:35 +0000	0,8864000000	+0,8855136
Sun, 22 Jan 2017 06:50:26 +0000	0,0008864000	0
Fri, 20 Jan 2017 23:01:45 +0000	0,0008864000	+1,255
Sun, 08 Jan 2017 16:32:21 +0000	0,0008739000	-0,8730261
Sun, 08 Jan 2017 16:32:20 +0000	0,8739000000	+0,8730261
Sat, 07 Jan 2017 09:40:26 +0000	0,0008739000	9
Fri, 06 Jan 2017 08:49:51 +0000	0,0008748000	1,8
Thu, 05 Jan 2017 14:48:00 +0000	0,0008766000	2,76
Thu, 05 Jan 2017 09:22:49 +0000	0,0008793000	2,6
Wed, 04 Jan 2017 18:07:34 +0000	0,0008819000	-0,8810181
Wed, 04 Jan 2017 18:07:33 +0000	0,8819000000	+0,8810172
Wed, 04 Jan 2017 13:31:16 +0000	0,0008828000	-0,8819172
Wed, 04 Jan 2017 13:31:15 +0000	0,8828000000	+0,881919
Mon, 02 Jan 2017 07:19:42 +0000	0,0008810000	0
Mon, 02 Jan 2017 03:54:51 +0000	0,0008810000	0
Sun, 01 Jan 2017 00:53:14 +0000	0,0008810000	0
Sat, 31 Dec 2016 15:34:54 +0000	0,0008810000	7,2
Thu, 29 Dec 2016 09:02:08 +0000	0,0008882000	0
Wed, 28 Dec 2016 11:58:02 +0000	0,0008882000	8,26
Tue, 27 Dec 2016 15:56:47 +0000	0,0008964000	+5,56
Tue, 27 Dec 2016 03:28:00 +0000	0,0008909000	-0,8900091
Tue, 27 Dec 2016 03:27:59 +0000	0,8909000000	+0,8900091
Mon, 26 Dec 2016 04:09:21 +0000	0,0008909000	0
Sun, 25 Dec 2016 07:37:50 +0000	0,0008909000	0
Sun, 25 Dec 2016 02:45:37 +0000	0,0008909000	0
Sat, 24 Dec 2016 21:34:36 +0000	0,0008909000	0
Fri, 23 Dec 2016 18:38:20 +0000	0,0008909000	0
Fri, 23 Dec 2016 15:21:49 +0000	0,0008909000	+9
Thu, 22 Dec 2016 19:33:50 +0000	0,0008900000	-0,88911
Thu, 22 Dec 2016 19:33:49 +0000	0,8900000000	+0,88911
Wed, 21 Dec 2016 04:03:08 +0000	0,0008900000	9
Mon, 19 Dec 2016 03:09:55 +0000	0,0008909000	+9
Sun, 18 Dec 2016 14:09:06 +0000	0,0008900000	+3,66
Wed, 14 Dec 2016 17:41:59 +0000	0,0008864000	-0,8855136
Wed, 14 Dec 2016 17:41:58 +0000	0,8864000000	+0,88551
Wed, 07 Dec 2016 05:42:24 +0000	0,0008900000	-0,88911
Wed, 07 Dec 2016 05:42:23 +0000	0,8900000000	+0,8891127
Mon, 05 Dec 2016 20:39:56 +0000	0,0008873000	-0,8864127
Mon, 05 Dec 2016 20:39:55 +0000	0,8873000000	+0,8864082
Sat, 03 Dec 2016 04:39:58 +0000	0,0008918000	+6,36
Sun, 27 Nov 2016 15:51:24 +0000	0,0008855000	0
Sun, 27 Nov 2016 09:47:53 +0000	0,0008855000	0
Fri, 25 Nov 2016 18:43:58 +0000	0,0008855000	4,5
Fri, 25 Nov 2016 02:02:27 +0000	0,0008900000	0
Wed, 23 Nov 2016 19:18:33 +0000	0,0008900000	-0,88911
Wed, 23 Nov 2016 19:18:32 +0000	0,8900000000	+0,8891072
Mon, 21 Nov 2016 19:05:00 +0000	0,0008928000	+3,76
Fri, 18 Nov 2016 17:09:00 +0000	0,0008891000	+4,5
Wed, 16 Nov 2016 23:51:27 +0000	0,0008846000	-0,8837154
Wed, 16 Nov 2016 23:51:26 +0000	0,8846000000	+0,8837118
Sun, 13 Nov 2016 07:45:41 +0000	0,0008882000	2,515
Mon, 07 Nov 2016 16:19:08 +0000	0,0009133000	+3,145
Wed, 26 Oct 2016 02:59:03 +0000	0,0008819000	0
Tue, 25 Oct 2016 21:03:49 +0000	0,0008819000	+9
Wed, 19 Oct 2016 01:36:22 +0000	0,0008810000	+2,7
Thu, 13 Oct 2016 14:59:26 +0000	0,0008783000	2,7
Sat, 08 Oct 2016 05:34:10 +0000	0,0008810000	-0,880119
Sat, 08 Oct 2016 05:34:09 +0000	0,8810000000	+0,880119
Fri, 07 Oct 2016 21:47:00 +0000	0,0008810000	4,5
Tue, 04 Oct 2016 17:19:25 +0000	0,0008855000	4,5
Fri, 30 Sep 2016 13:21:31 +0000	0,0008900000	+2,135
Sun, 25 Sep 2016 07:25:23 +0000	0,0008687000	-0,8678313
Sun, 25 Sep 2016 07:25:22 +0000	0,8687000000	+0,8678313
Fri, 23 Sep 2016 17:19:05 +0000	0,0008687000	+1,025
Mon, 19 Sep 2016 08:01:19 +0000	0,0008585000	1,25
Wed, 14 Sep 2016 04:48:22 +0000	0,0008705000	0
Tue, 13 Sep 2016 03:54:43 +0000	0,0008705000	-0,8696295
Tue, 13 Sep 2016 03:54:42 +0000	0,8705000000	+0,8696008
Fri, 02 Sep 2016 14:13:22 +0000	0,0008992000	-0,8983008
Fri, 02 Sep 2016 14:13:21 +0000	0,8992000000	+0,8982867
Wed, 31 Aug 2016 13:46:43 +0000	0,0009133000	+1,785
Sun, 28 Aug 2016 04:48:58 +0000	0,0008955000	0
Sat, 27 Aug 2016 17:08:28 +0000	0,0008955000	-0,8946045
Sat, 27 Aug 2016 17:08:27 +0000	0,8955000000	+0,8946252
Thu, 25 Aug 2016 05:34:55 +0000	0,0008748000	8,9
Mon, 22 Aug 2016 13:06:22 +0000	0,0008837000	0
Fri, 19 Aug 2016 13:52:10 +0000	0,0008837000	+3,775
Tue, 16 Aug 2016 06:28:03 +0000	0,0008460000	+1,695
Mon, 15 Aug 2016 10:13:27 +0000	0,0008291000	0
Sun, 14 Aug 2016 03:54:56 +0000	0,0008291000	0
Fri, 12 Aug 2016 20:06:17 +0000	0,0008291000	8,06
Wed, 10 Aug 2016 15:57:04 +0000	0,0008371000	2,145
Mon, 08 Aug 2016 23:02:40 +0000	0,0008585000	+3,46
Tue, 02 Aug 2016 19:37:14 +0000	0,0008551000	-0,8542449
Tue, 02 Aug 2016 19:37:13 +0000	0,8551000000	+0,8542491
Sat, 30 Jul 2016 19:29:48 +0000	0,0008509000	0
Sat, 30 Jul 2016 00:47:53 +0000	0,0008509000	1,355
Thu, 28 Jul 2016 06:28:43 +0000	0,0008644000	-0,8635356
Thu, 28 Jul 2016 06:28:42 +0000	0,8644000000	+0,8635145
Tue, 26 Jul 2016 18:40:36 +0000	0,0008855000	4,245
Sat, 23 Jul 2016 08:41:03 +0000	0,0009279000	-0,9269721
Sat, 23 Jul 2016 08:41:02 +0000	0,9279000000	+0,9269877
Wed, 20 Jul 2016 14:41:46 +0000	0,0009123000	-0,9113877
Wed, 20 Jul 2016 14:41:45 +0000	0,9123000000	+0,9114172
Tue, 19 Jul 2016 05:00:17 +0000	0,0008828000	-0,8819172
Tue, 19 Jul 2016 05:00:16 +0000	0,8828000000	+0,8819172
Mon, 18 Jul 2016 21:09:38 +0000	0,0008828000	-0,8819172
Mon, 18 Jul 2016 21:09:37 +0000	0,8828000000	+0,8819356
Mon, 18 Jul 2016 01:51:30 +0000	0,0008644000	+1,76
Fri, 15 Jul 2016 08:00:17 +0000	0,0008627000	-0,8618373
Fri, 15 Jul 2016 08:00:16 +0000	0,8627000000	+0,8618457
Wed, 13 Jul 2016 14:03:40 +0000	0,0008543000	-0,8534457
Wed, 13 Jul 2016 14:03:39 +0000	0,8543000000	+0,8533971
Wed, 06 Jul 2016 19:02:52 +0000	0,0009029000	-0,9019971
Wed, 06 Jul 2016 19:02:51 +0000	0,9029000000	+0,9019775
Sun, 03 Jul 2016 02:21:48 +0000	0,0009225000	0
Sat, 02 Jul 2016 11:43:28 +0000	0,0009225000	+7,495
Thu, 30 Jun 2016 15:15:17 +0000	0,0008476000	+3,585
Tue, 28 Jun 2016 20:10:12 +0000	0,0008118000	+7,86
Fri, 24 Jun 2016 15:19:42 +0000	0,0008040000	+5,06
Sat, 18 Jun 2016 12:13:26 +0000	0,0007990000	0
Sat, 18 Jun 2016 05:41:56 +0000	0,0007990000	-0,798201
Sat, 18 Jun 2016 05:41:55 +0000	0,7990000000	+0,7981938
Tue, 14 Jun 2016 10:40:47 +0000	0,0008062000	6,46
Sun, 12 Jun 2016 23:32:06 +0000	0,0008126000	3
Thu, 09 Jun 2016 18:42:42 +0000	0,0008129000	-0,8120871
Thu, 09 Jun 2016 18:42:41 +0000	0,8129000000	+0,8120844
Thu, 09 Jun 2016 02:26:19 +0000	0,0008156000	1,96
Tue, 07 Jun 2016 16:11:14 +0000	0,0008175000	9,7
Tue, 07 Jun 2016 05:05:47 +0000	0,0008272000	0
Mon, 06 Jun 2016 23:03:04 +0000	0,0008272000	3,66
Sun, 05 Jun 2016 20:28:07 +0000	0,0008308000	0
Sat, 04 Jun 2016 03:34:14 +0000	0,0008308000	8,46
Mon, 30 May 2016 01:37:02 +0000	0,0008392000	6,36
Sun, 29 May 2016 11:44:00 +0000	0,0008455000	2,07
Thu, 26 May 2016 11:45:03 +0000	0,0008457000	-0,8448543
Thu, 26 May 2016 11:45:02 +0000	0,8457000000	+0,8448527
Tue, 24 May 2016 19:34:54 +0000	0,0008473000	9,76
Sat, 21 May 2016 01:46:45 +0000	0,0008570000	-0,856143
Sat, 21 May 2016 01:46:44 +0000	0,8570000000	+0,8561342
Tue, 17 May 2016 19:45:19 +0000	0,0008658000	6,06
Mon, 16 May 2016 02:18:13 +0000	0,0008718000	-0,8709282
Mon, 16 May 2016 02:18:12 +0000	0,8718000000	+0,8709242
Sun, 15 May 2016 15:39:15 +0000	0,0008758000	-0,8749242
Sun, 15 May 2016 15:39:14 +0000	0,8758000000	+0,8749242
Sat, 14 May 2016 13:38:09 +0000	0,0008758000	3,1
Wed, 11 May 2016 23:54:21 +0000	0,0008789000	6,26
Tue, 10 May 2016 07:15:12 +0000	0,0008851000	+9
Mon, 09 May 2016 17:30:52 +0000	0,0008842000	5,56
Sun, 08 May 2016 05:03:43 +0000	0,0008897000	1,945
Mon, 02 May 2016 03:10:57 +0000	0,0009091000	2,575
Sat, 23 Apr 2016 13:21:49 +0000	0,0009348000	+6,96
Fri, 22 Apr 2016 13:59:34 +0000	0,0009279000	-0,9269721
Fri, 22 Apr 2016 13:59:33 +0000	0,9279000000	+0,9269606
Thu, 21 Apr 2016 05:39:12 +0000	0,0009394000	3,16
Tue, 19 Apr 2016 12:21:33 +0000	0,0009425000	6,16
Sat, 16 Apr 2016 19:13:09 +0000	0,0009486000	0
Sat, 16 Apr 2016 00:29:39 +0000	0,0009486000	+4,525
Wed, 13 Apr 2016 02:34:00 +0000	0,0009034000	+5,945
Fri, 08 Apr 2016 07:03:15 +0000	0,0008440000	-0,843156
Fri, 08 Apr 2016 07:03:14 +0000	0,8440000000	+0,8431934
Sun, 03 Apr 2016 12:35:57 +0000	0,0008066000	-0,8057934
Sun, 03 Apr 2016 12:35:56 +0000	0,8066000000	+0,8057934
Sat, 02 Apr 2016 18:43:14 +0000	0,0008066000	0
Sat, 02 Apr 2016 14:19:03 +0000	0,0008066000	+8,9
Fri, 01 Apr 2016 11:18:35 +0000	0,0007977000	-0,7969023
Fri, 01 Apr 2016 11:18:34 +0000	0,7977000000	+0,796903
Fri, 01 Apr 2016 07:25:08 +0000	0,0007970000	+3,3
Fri, 01 Apr 2016 02:50:47 +0000	0,0007937000	0
Thu, 31 Mar 2016 14:36:32 +0000	0,0007937000	-0,7929063
Thu, 31 Mar 2016 14:36:31 +0000	0,7937000000	+0,7929242
Wed, 30 Mar 2016 00:08:08 +0000	0,0007758000	+3,56
Tue, 29 Mar 2016 11:09:49 +0000	0,0007723000	0
Sun, 27 Mar 2016 00:44:39 +0000	0,0007723000	0
Thu, 24 Mar 2016 21:03:43 +0000	0,0007723000	+7
Thu, 24 Mar 2016 07:09:09 +0000	0,0007716000	-0,7708284
Thu, 24 Mar 2016 07:09:08 +0000	0,7716000000	+0,7708284
Wed, 23 Mar 2016 19:21:25 +0000	0,0007716000	+1,56
Mon, 21 Mar 2016 12:56:42 +0000	0,0007701000	2,07
Sat, 19 Mar 2016 09:00:57 +0000	0,0007703000	+3,76
Wed, 09 Mar 2016 23:40:43 +0000	0,0007666000	+10
Tue, 08 Mar 2016 23:17:05 +0000	0,0007665000	+3
Sun, 06 Mar 2016 06:51:40 +0000	0,0007662000	3
Mon, 29 Feb 2016 04:16:19 +0000	0,0007665000	4
Thu, 25 Feb 2016 02:50:24 +0000	0,0007669000	+4
Wed, 24 Feb 2016 06:02:13 +0000	0,0007665000	0
Tue, 23 Feb 2016 17:02:50 +0000	0,0007665000	7
Mon, 22 Feb 2016 16:11:12 +0000	0,0007672000	1,06
Fri, 19 Feb 2016 03:47:00 +0000	0,0007682000	-0,7674318
Fri, 19 Feb 2016 03:46:59 +0000	0,7682000000	+0,7674318
Thu, 18 Feb 2016 11:35:59 +0000	0,0007682000	+7
Tue, 16 Feb 2016 11:45:22 +0000	0,0007675000	1,46
Tue, 16 Feb 2016 02:03:18 +0000	0,0007689000	0
Mon, 15 Feb 2016 22:08:24 +0000	0,0007689000	1,06
Wed, 10 Feb 2016 14:42:52 +0000	0,0007699000	-0,7691301
Wed, 10 Feb 2016 14:42:51 +0000	0,7699000000	+0,769125
Sat, 30 Jan 2016 11:13:31 +0000	0,0007750000	2,16
Thu, 28 Jan 2016 02:46:41 +0000	0,0007771000	-0,7763229
Thu, 28 Jan 2016 02:46:40 +0000	0,7771000000	+0,7763243
Mon, 25 Jan 2016 11:24:23 +0000	0,0007757000	7
Sat, 23 Jan 2016 11:23:47 +0000	0,0007764000	-0,7756236
Sat, 23 Jan 2016 11:23:46 +0000	0,7764000000	+0,7756222
Wed, 20 Jan 2016 23:07:20 +0000	0,0007778000	1,4
Tue, 19 Jan 2016 11:50:33 +0000	0,0007792000	-0,7784208
Tue, 19 Jan 2016 11:50:32 +0000	0,7792000000	+0,7784166
Sun, 17 Jan 2016 19:06:11 +0000	0,0007834000	-0,7826166
Sun, 17 Jan 2016 19:06:10 +0000	0,7834000000	+0,7826166
Sun, 17 Jan 2016 12:48:24 +0000	0,0007834000	9,3
Sun, 10 Jan 2016 17:11:59 +0000	0,0007927000	-0,7919073
Sun, 10 Jan 2016 17:11:58 +0000	0,7927000000	+0,7919074
Wed, 06 Jan 2016 22:01:34 +0000	0,0007926000	8
Tue, 05 Jan 2016 06:11:13 +0000	0,0007934000	0
Mon, 04 Jan 2016 10:51:02 +0000	0,0007934000	0
Sat, 02 Jan 2016 16:04:28 +0000	0,0007934000	0
Sat, 02 Jan 2016 02:06:23 +0000	0,0007934000	0
Fri, 01 Jan 2016 02:42:41 +0000	0,0007934000	-0,7926066
Fri, 01 Jan 2016 02:42:40 +0000	0,7934000000	+0,7926059
Tue, 29 Dec 2015 08:56:05 +0000	0,0007941000	2,2
Thu, 24 Dec 2015 23:39:11 +0000	0,0007963000	0
Thu, 24 Dec 2015 15:39:49 +0000	0,0007963000	+1,56
Mon, 21 Dec 2015 16:01:45 +0000	0,0007948000	1,56
Sun, 20 Dec 2015 07:52:04 +0000	0,0007963000	-0,7955037
Sun, 20 Dec 2015 07:52:03 +0000	0,7963000000	+0,7955037
Sun, 20 Dec 2015 00:45:28 +0000	0,0007963000	0
Sat, 19 Dec 2015 13:44:08 +0000	0,0007963000	2,2
Thu, 17 Dec 2015 22:57:31 +0000	0,0007985000	+10
Wed, 16 Dec 2015 23:07:58 +0000	0,0007984000	10
Tue, 15 Dec 2015 07:48:20 +0000	0,0007985000	-0,7977015
Tue, 15 Dec 2015 07:48:19 +0000	0,7985000000	+0,7977015
Mon, 14 Dec 2015 09:07:48 +0000	0,0007985000	-0,7977015
Mon, 14 Dec 2015 09:07:47 +0000	0,7985000000	+0,7977014
Wed, 09 Dec 2015 14:50:23 +0000	0,0007986000	2,2
Tue, 08 Dec 2015 21:15:51 +0000	0,0008008000	2,655
Thu, 03 Dec 2015 22:06:48 +0000	0,0008273000	9,56
Thu, 03 Dec 2015 03:03:27 +0000	0,0008368000	+5,6
Wed, 02 Dec 2015 15:31:27 +0000	0,0008312000	-0,8303688
Wed, 02 Dec 2015 15:31:26 +0000	0,8312000000	+0,8303526
Mon, 30 Nov 2015 07:55:17 +0000	0,0008474000	0
Sun, 29 Nov 2015 20:48:23 +0000	0,0008474000	0
Sat, 28 Nov 2015 01:29:52 +0000	0,0008474000	0
Fri, 27 Nov 2015 20:38:26 +0000	0,0008474000	+4,515
Fri, 27 Nov 2015 06:55:08 +0000	0,0008023000	+4,595
Thu, 26 Nov 2015 07:24:58 +0000	0,0007564000	+2
Thu, 26 Nov 2015 04:21:39 +0000	0,0007544000	+1,095
Tue, 24 Nov 2015 05:26:53 +0000	0,0007435000	2,66
Mon, 23 Nov 2015 04:36:22 +0000	0,0007461000	0
Sun, 22 Nov 2015 07:11:26 +0000	0,0007461000	+4,5
Fri, 20 Nov 2015 08:22:26 +0000	0,0007416000	3,365
Thu, 19 Nov 2015 09:28:19 +0000	0,0007752000	+7,465
Tue, 17 Nov 2015 23:02:27 +0000	0,0007006000	2,55
Sun, 15 Nov 2015 19:50:11 +0000	0,0007256000	-0,7248744
Sun, 15 Nov 2015 19:50:10 +0000	0,7256000000	+0,7248744
Fri, 13 Nov 2015 19:41:43 +0000	0,0007256000	+8,845
Wed, 11 Nov 2015 10:23:14 +0000	0,0006372000	2,865
Sat, 07 Nov 2015 13:02:19 +0000	0,0006658000	-0,6651342
Sat, 07 Nov 2015 13:02:18 +0000	0,6658000000	+0,6651148
Thu, 05 Nov 2015 15:17:23 +0000	0,0006852000	6,8
Wed, 04 Nov 2015 16:10:08 +0000	0,0006920000	-0,691308
Wed, 04 Nov 2015 16:10:06 +0000	0,6920000000	+0,6913045
Tue, 03 Nov 2015 14:32:09 +0000	0,0006955000	+1,66
Sat, 31 Oct 2015 22:32:52 +0000	0,0006939000	2,815
Fri, 23 Oct 2015 19:58:59 +0000	0,0007220000	-0,721278
Fri, 23 Oct 2015 19:58:58 +0000	0,7220000000	+0,7212488
Tue, 13 Oct 2015 12:28:05 +0000	0,0007512000	+1,525
Wed, 07 Oct 2015 21:59:49 +0000	0,0007360000	7,095
Mon, 28 Sep 2015 03:39:25 +0000	0,0008069000	0
Sun, 27 Sep 2015 22:41:21 +0000	0,0008069000	0
Sun, 27 Sep 2015 13:44:22 +0000	0,0008069000	0
Fri, 25 Sep 2015 20:49:26 +0000	0,0008069000	1,715
Thu, 24 Sep 2015 23:32:07 +0000	0,0008240000	-0,823176
Thu, 24 Sep 2015 23:32:06 +0000	0,8240000000	+0,8231276
Tue, 22 Sep 2015 00:57:33 +0000	0,0008724000	-0,8715276
Tue, 22 Sep 2015 00:57:32 +0000	0,8724000000	+0,8715088
Sun, 13 Sep 2015 23:47:29 +0000	0,0008912000	+2,76
Thu, 10 Sep 2015 23:24:00 +0000	0,0008885000	-0,8876115
Thu, 10 Sep 2015 23:23:59 +0000	0,8885000000	+0,8876115
Thu, 10 Sep 2015 17:30:50 +0000	0,0008885000	-0,8876115
Thu, 10 Sep 2015 17:30:49 +0000	0,8885000000	+0,8876209
Wed, 09 Sep 2015 03:32:37 +0000	0,0008791000	+1,085
Sat, 05 Sep 2015 03:29:25 +0000	0,0008683000	-0,0001154
Tue, 01 Sep 2015 00:05:23 +0000	0,0009837000	-0,9827163
Tue, 01 Sep 2015 00:05:22 +0000	0,9837000000	+0,9826878
Fri, 28 Aug 2015 09:29:10 +0000	0,0010122000	-1,0111878
Fri, 28 Aug 2015 09:29:09 +0000	1,0122000000	+1,0111669
Thu, 27 Aug 2015 08:24:05 +0000	0,0010331000	-1,0320669
Thu, 27 Aug 2015 08:24:04 +0000	1,0331000000	+1,0320589
Tue, 25 Aug 2015 19:39:27 +0000	0,0010411000	-1,0400589
Tue, 25 Aug 2015 19:39:26 +0000	1,0411000000	+1,0400736
Tue, 25 Aug 2015 00:27:20 +0000	0,0010264000	3,635
Sat, 22 Aug 2015 04:11:12 +0000	0,0010627000	-1,0616373
Sat, 22 Aug 2015 04:11:11 +0000	1,0627000000	+1,0616295
Thu, 20 Aug 2015 22:49:30 +0000	0,0010705000	2,295
Tue, 18 Aug 2015 12:43:37 +0000	0,0010934000	-1,0923066
Tue, 18 Aug 2015 12:43:36 +0000	1,0934000000	+1,0923066
Mon, 17 Aug 2015 17:25:05 +0000	0,0010934000	1,175
Sat, 15 Aug 2015 13:14:20 +0000	0,0011051000	5,86
Sat, 08 Aug 2015 11:00:26 +0000	0,0011109000	-1,1097891
Sat, 08 Aug 2015 11:00:25 +0000	1,1109000000	+1,1097674
Fri, 17 Jul 2015 00:05:59 +0000	0,0011326000	+2,35
Thu, 16 Jul 2015 02:33:34 +0000	0,0011096000	4,4
Sun, 12 Jul 2015 15:01:27 +0000	0,0011140000	7,26
Fri, 10 Jul 2015 11:58:39 +0000	0,0011212000	3,185
Mon, 06 Jul 2015 18:51:40 +0000	0,0011530000	1,075
Thu, 02 Jul 2015 06:27:28 +0000	0,0011637000	2,155
Sat, 27 Jun 2015 08:57:04 +0000	0,0011852000	0
Fri, 26 Jun 2015 18:56:27 +0000	0,0011852000	-1,1840148
Fri, 26 Jun 2015 18:56:26 +0000	1,1852000000	+1,1840202
Sat, 20 Jun 2015 04:13:27 +0000	0,0011798000	1,385
Sat, 13 Jun 2015 17:04:03 +0000	0,0011936000	-1,1924064
Sat, 13 Jun 2015 17:04:01 +0000	1,1936000000	+1,1923939
Tue, 09 Jun 2015 07:04:22 +0000	0,0012061000	0
Tue, 09 Jun 2015 01:52:09 +0000	0,0012061000	0
Mon, 08 Jun 2015 01:10:05 +0000	0,0012061000	-1,2048939
Mon, 08 Jun 2015 01:10:01 +0000	1,2061000000	+1,2048803
Tue, 26 May 2015 18:13:54 +0000	0,0012197000	1,25
Thu, 21 May 2015 13:46:25 +0000	0,0012317000	+2,225
Mon, 18 May 2015 12:19:43 +0000	0,0012095000	-1,2082905
Mon, 18 May 2015 12:19:42 +0000	1,2095000000	+1,2082913
Fri, 15 May 2015 08:22:34 +0000	0,0012087000	8
Thu, 14 May 2015 21:41:03 +0000	0,0012095000	+1,975
Sun, 10 May 2015 22:33:27 +0000	0,0011898000	0
Sat, 09 May 2015 04:00:03 +0000	0,0011898000	0
Fri, 08 May 2015 18:42:20 +0000	0,0011898000	-1,1886102
Fri, 08 May 2015 18:42:19 +0000	1,1898000000	+1,1886118
Thu, 07 May 2015 23:53:45 +0000	0,0011882000	1,66
Wed, 06 May 2015 01:29:51 +0000	0,0011898000	-1,1886102
Wed, 06 May 2015 01:29:50 +0000	1,1898000000	+1,1886277
Fri, 01 May 2015 10:29:49 +0000	0,0011723000	7,9
Thu, 30 Apr 2015 07:41:49 +0000	0,0011802000	+4,8
Mon, 27 Apr 2015 13:01:05 +0000	0,0011754000	4,8
Mon, 27 Apr 2015 07:20:13 +0000	0,0011802000	+1,66
Sun, 26 Apr 2015 19:07:58 +0000	0,0011786000	0
Sun, 26 Apr 2015 10:38:45 +0000	0,0011786000	0
Sun, 26 Apr 2015 03:40:02 +0000	0,0011786000	0
Sun, 26 Apr 2015 00:29:06 +0000	0,0011786000	-1,1774214
Sun, 26 Apr 2015 00:29:04 +0000	1,1786000000	+1,1774214
Sat, 25 Apr 2015 16:41:05 +0000	0,0011786000	3,435
Sat, 11 Apr 2015 18:55:50 +0000	0,0012129000	-1,2116871
Sat, 11 Apr 2015 18:55:49 +0000	1,2129000000	+1,2117463
Sun, 05 Apr 2015 14:55:44 +0000	0,0011537000	0
Thu, 02 Apr 2015 10:53:15 +0000	0,0011537000	2,36
Mon, 30 Mar 2015 00:40:30 +0000	0,0011560000	-1,154844
Mon, 30 Mar 2015 00:40:29 +0000	1,1560000000	+1,154844
Thu, 26 Mar 2015 22:48:49 +0000	0,0011560000	+1,585
Tue, 24 Mar 2015 22:57:25 +0000	0,0011402000	-1,1390598
Tue, 24 Mar 2015 22:57:24 +0000	1,1402000000	+1,1390078
Sat, 14 Mar 2015 16:54:49 +0000	0,0011922000	-1,1910078
Sat, 14 Mar 2015 16:54:48 +0000	1,1922000000	+1,1909525
Mon, 09 Mar 2015 23:52:31 +0000	0,0012475000	-1,2462525
Mon, 09 Mar 2015 23:52:30 +0000	1,2475000000	+1,2462435
Sun, 22 Feb 2015 08:48:55 +0000	0,0012565000	+9
Fri, 20 Feb 2015 10:52:30 +0000	0,0012475000	6,365
Thu, 12 Feb 2015 12:40:04 +0000	0,0013111000	2,05
Fri, 06 Feb 2015 17:19:17 +0000	0,0013311000	2,06
Tue, 03 Feb 2015 11:17:44 +0000	0,0013331000	1,545
Wed, 21 Jan 2015 16:54:26 +0000	0,0013485000	2,05
Sat, 03 Jan 2015 01:38:13 +0000	0,0013685000	+2,1
Wed, 31 Dec 2014 12:37:50 +0000	0,0013664000	0
Wed, 31 Dec 2014 01:35:59 +0000	0,0013664000	2,35
Thu, 18 Dec 2014 00:44:48 +0000	0,0013894000	+7,66
Tue, 16 Dec 2014 16:14:50 +0000	0,0013818000	+4,4
Sat, 13 Dec 2014 11:06:46 +0000	0,0013774000	+4,3
Wed, 03 Dec 2014 23:24:41 +0000	0,0013731000	-1,3717269
Wed, 03 Dec 2014 23:24:40 +0000	1,3731000000	+1,3717354
Thu, 06 Nov 2014 07:00:30 +0000	0,0013646000	1,515
Mon, 03 Nov 2014 15:47:18 +0000	0,0013797000	3,575
Wed, 24 Sep 2014 13:19:07 +0000	0,0014154000	4,66
Tue, 16 Sep 2014 20:53:17 +0000	0,0014200000	0
Mon, 15 Sep 2014 01:54:40 +0000	0,0014200000	0
Fri, 12 Sep 2014 22:26:46 +0000	0,0014200000	0
Fri, 12 Sep 2014 12:19:31 +0000	0,0014200000	3,785
Sun, 31 Aug 2014 03:21:54 +0000	0,0014578000	-1,4563422
Sun, 31 Aug 2014 03:21:53 +0000	1,4578000000	+1,4563708
Fri, 15 Aug 2014 20:58:26 +0000	0,0014292000	-1,4277708
Fri, 15 Aug 2014 20:58:25 +0000	1,4292000000	+1,4277846
Thu, 14 Aug 2014 03:20:17 +0000	0,0014154000	-1,4139846
Thu, 14 Aug 2014 03:20:14 +0000	1,4154000000	+1,4139846
Tue, 12 Aug 2014 20:59:02 +0000	0,0014154000	2,095
Thu, 10 Jul 2014 02:20:16 +0000	0,0014363000	-1,4348637
Thu, 10 Jul 2014 02:20:15 +0000	1,4363000000	+1,4348915
Sun, 06 Jul 2014 23:07:24 +0000	0,0014085000	-1,4070915
Sun, 06 Jul 2014 23:07:21 +0000	1,4085000000	+1,4072589
Wed, 28 May 2014 18:34:08 +0000	0,0012411000	-1,2398589
Wed, 28 May 2014 18:34:07 +0000	1,2411000000	+1,2397882
Sun, 18 May 2014 05:35:38 +0000	0,0013118000	-1,3104882
Sun, 18 May 2014 05:35:37 +0000	1,3118000000	+1,3104317
Sun, 04 May 2014 11:55:39 +0000	0,0013683000	-1,3669317
Sun, 04 May 2014 11:55:38 +0000	1,3683000000	+1,3668864
Fri, 18 Apr 2014 10:14:08 +0000	0,0014136000	-1,4121864
Fri, 18 Apr 2014 10:14:07 +0000	1,4136000000	+1,4122381
Thu, 20 Mar 2014 05:24:02 +0000	0,0013619000	-1,3605381
Thu, 20 Mar 2014 05:24:01 +0000	1,3619000000	+1,3604537
Fri, 14 Mar 2014 20:14:54 +0000	0,0014463000	-1,4448537
Fri, 14 Mar 2014 20:14:52 +0000	1,4463000000	+1,4448319
Sun, 09 Mar 2014 22:44:27 +0000	0,0014681000	-1,4666319
Sun, 09 Mar 2014 22:44:25 +0000	1,4681000000	+1,4665875
Fri, 21 Feb 2014 09:24:55 +0000	0,0015125000	6,555
Tue, 28 Jan 2014 03:18:54 +0000	0,0015780000	2,025
Sun, 19 Jan 2014 11:12:50 +0000	0,0015982000	+1,355
Mon, 23 Dec 2013 19:20:43 +0000	0,0015847000	-1,5831153
Mon, 23 Dec 2013 19:20:42 +0000	1,5847000000	+1,583092
Thu, 19 Dec 2013 15:35:40 +0000	0,0016080000	-1,606392
Thu, 19 Dec 2013 15:35:39 +0000	1,6080000000	+1,6064192
Sun, 01 Dec 2013 13:30:23 +0000	0,0015808000	9,919585
Fri, 25 Oct 2013 05:50:35 +0000	0,0016799958	0
Mon, 21 Oct 2013 15:09:35 +0000	0,0016799958	0
Sun, 06 Oct 2013 03:53:43 +0000	0,0016799958	0
Tue, 17 Sep 2013 22:36:26 +0000	0,0016799958	0
Fri, 13 Sep 2013 21:59:08 +0000	0,0016799958	0
Thu, 12 Sep 2013 08:41:48 +0000	0,0016799958	0
Wed, 11 Sep 2013 01:39:25 +0000	0,0016799958	0
Thu, 29 Aug 2013 10:03:15 +0000	0,0016799958	0
Tue, 13 Aug 2013 02:57:17 +0000	0,0016799958	0
Tue, 06 Aug 2013 05:39:14 +0000	0,0016799958	0
Sat, 03 Aug 2013 06:39:48 +0000	0,0016799958	0
Fri, 26 Jul 2013 04:01:54 +0000	0,0016799958	0
Mon, 22 Jul 2013 08:57:21 +0000	0,0016799958	0
Sat, 20 Jul 2013 13:35:25 +0000	0,0016799958	0
Fri, 12 Jul 2013 12:06:16 +0000	0,0016799958	0
Mon, 24 Jun 2013 09:41:06 +0000	0,0016799958	0
Sun, 23 Jun 2013 11:20:24 +0000	0,0016799958	0
Fri, 21 Jun 2013 16:57:35 +0000	0,0016799958	0
Wed, 12 Jun 2013 11:05:26 +0000	0,0016799958	0
Mon, 10 Jun 2013 21:35:11 +0000	0,0016799958	0
Wed, 22 May 2013 12:41:13 +0000	0,0016799958	0
Thu, 16 May 2013 06:27:22 +0000	0,0016799958	0
Fri, 26 Apr 2013 04:35:08 +0000	0,0016799958	0
Wed, 24 Apr 2013 05:09:02 +0000	0,0016799958	0
Fri, 05 Apr 2013 15:04:39 +0000	0,0016799958	0
Sun, 24 Mar 2013 09:04:23 +0000	0,0016799958	0
Fri, 22 Mar 2013 22:26:05 +0000	0,0016799958	0
Mon, 25 Feb 2013 17:29:30 +0000	0,0016799958	0
Sat, 23 Feb 2013 10:15:03 +0000	0,0016799958	0
Thu, 21 Feb 2013 23:06:10 +0000	0,0016799958	0
Sun, 17 Feb 2013 16:05:12 +0000	0,0016799958	0
Sat, 16 Feb 2013 02:20:30 +0000	0,0016799958	0
Thu, 14 Feb 2013 09:56:26 +0000	0,0016799958	0
Tue, 12 Feb 2013 20:20:21 +0000	0,0016799958	0
Tue, 12 Feb 2013 08:36:55 +0000	0,0016799958	0
Mon, 28 Jan 2013 08:59:25 +0000	0,0016799958	0
Wed, 23 Jan 2013 23:28:27 +0000	0,0016799958	0
Sat, 12 Jan 2013 08:12:50 +0000	0,0016799958	0
Wed, 09 Jan 2013 01:09:38 +0000	0,0016799958	9,6249765
Mon, 24 Dec 2012 16:58:02 +0000	0,0017762456	+0,0001137497
Mon, 17 Dec 2012 07:31:47 +0000	0,0016624958	0
Sun, 16 Dec 2012 05:22:41 +0000	0,0016624958	0
Mon, 10 Dec 2012 04:11:41 +0000	0,0016624958	0

Обратите внимание, что информация об обменного курса ZMK в SVC обнавляется каждые 3 часа. Last update was at Tue, 20 Mar 2018 04:58:00 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Замбийская квача/Сальвадорский колон

Примечание: График курса обмена валют Замбийская квача/Сальвадорский колон позволит вам увидеть бесплатно историю курса валюты для валютною пару ZMK/SVC. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Замбийская квача к 1 Сальвадорский колон в течение 1926 дней.

ZMK

Валюта Замбии является Квач. Делится на 100 нгве.

SVC

Колона был валюты Сальвадора с 1892 по 2001 год, до тех пор, пока он был заменен на Доллар США. Он делился на 100 сентаво. Множественного числа является колонов на испанском языке и был назван в честь Христофора Колумба, известный как Кристобаль Колон в испанском языке.

Обмен валюты

Навигация

Страна

ZMK/SVC

ZMK в SVC обменного курса

График курса обмена валют Замбийская квача/Сальвадорский колон

ZMK

SVC

	→