Обменный курс на сегодня для ZMK/THB является ZMK за THB, это означает, что с 100 Замбия квача можете купить Тайский бат.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ZMK/THB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ZMK или THB.

ZMK в THB обменного курса

Дата	Обменный курс	Вариация
Mon, 16 Apr 2018 15:21:54 +0000	0,0032790000	-3,275721
Mon, 16 Apr 2018 15:21:53 +0000	3,2790000000	+3,2756909
Wed, 11 Apr 2018 00:30:22 +0000	0,0033091000	-3,3057909
Wed, 11 Apr 2018 00:30:21 +0000	3,3091000000	+3,3058118
Sun, 25 Mar 2018 11:36:55 +0000	0,0032882000	-0,0023118
Tue, 20 Mar 2018 02:35:27 +0000	0,0056000000	+0,0023714
Sat, 03 Mar 2018 15:25:43 +0000	0,0032286000	9,045
Wed, 01 Nov 2017 01:25:02 +0000	0,0033190000	-3,315681
Wed, 01 Nov 2017 01:25:01 +0000	3,3190000000	+3,3156673
Mon, 30 Oct 2017 07:00:06 +0000	0,0033327000	-3,3293673
Mon, 30 Oct 2017 07:00:05 +0000	3,3327000000	+3,3293723
Sun, 29 Oct 2017 01:21:49 +0000	0,0033277000	-3,3243723
Sun, 29 Oct 2017 01:21:48 +0000	3,3277000000	+3,3242876
Thu, 19 Oct 2017 14:21:50 +0000	0,0034124000	2,275
Tue, 17 Oct 2017 08:10:19 +0000	0,0034351000	2,115
Wed, 11 Oct 2017 06:44:27 +0000	0,0034562000	7,36
Tue, 10 Oct 2017 08:47:39 +0000	0,0034635000	1,575
Fri, 06 Oct 2017 03:56:11 +0000	0,0034792000	+2,065
Mon, 02 Oct 2017 10:39:22 +0000	0,0034586000	+1,755
Sat, 30 Sep 2017 05:01:16 +0000	0,0034411000	2,455
Tue, 26 Sep 2017 17:33:17 +0000	0,0034656000	-3,4621344
Tue, 26 Sep 2017 17:33:16 +0000	3,4656000000	+3,4621289
Mon, 25 Sep 2017 18:57:26 +0000	0,0034711000	1,625
Sat, 23 Sep 2017 13:29:12 +0000	0,0034873000	-3,4838127
Sat, 23 Sep 2017 13:29:11 +0000	3,4873000000	+3,4838242
Sun, 17 Sep 2017 16:41:50 +0000	0,0034758000	-3,4723242
Sun, 17 Sep 2017 16:41:49 +0000	3,4758000000	+3,4723242
Sun, 17 Sep 2017 04:15:47 +0000	0,0034758000	3,115
Fri, 15 Sep 2017 10:35:13 +0000	0,0035069000	-0,0001122
Fri, 08 Sep 2017 20:40:38 +0000	0,0036191000	4
Fri, 08 Sep 2017 09:23:31 +0000	0,0036195000	1,245
Fri, 08 Sep 2017 01:09:15 +0000	0,0036319000	2,615
Sun, 03 Sep 2017 12:28:19 +0000	0,0036580000	-3,654342
Sun, 03 Sep 2017 12:28:18 +0000	3,6580000000	+3,654342
Sun, 03 Sep 2017 03:34:08 +0000	0,0036580000	-3,654342
Sun, 03 Sep 2017 03:34:07 +0000	3,6580000000	+3,6543241
Sun, 27 Aug 2017 13:40:35 +0000	0,0036759000	2,755
Thu, 24 Aug 2017 20:49:50 +0000	0,0037034000	+9,26
Thu, 24 Aug 2017 08:15:36 +0000	0,0036942000	-3,6905058
Thu, 24 Aug 2017 08:15:35 +0000	3,6942000000	+3,6905318
Tue, 22 Aug 2017 21:13:25 +0000	0,0036682000	2,535
Tue, 22 Aug 2017 09:03:22 +0000	0,0036935000	+3
Sun, 20 Aug 2017 17:51:09 +0000	0,0036932000	0
Sun, 20 Aug 2017 06:42:48 +0000	0,0036932000	0
Sun, 20 Aug 2017 02:32:05 +0000	0,0036932000	0
Sat, 19 Aug 2017 07:56:06 +0000	0,0036932000	+8,7
Wed, 16 Aug 2017 22:43:50 +0000	0,0036845000	4,475
Wed, 09 Aug 2017 05:12:01 +0000	0,0037292000	-3,7254708
Wed, 09 Aug 2017 05:12:00 +0000	3,7292000000	+3,7254678
Mon, 31 Jul 2017 11:38:08 +0000	0,0037322000	-3,7284678
Mon, 31 Jul 2017 11:38:07 +0000	3,7322000000	+3,7284404
Sun, 23 Jul 2017 05:59:26 +0000	0,0037596000	-3,7558404
Sun, 23 Jul 2017 05:59:25 +0000	3,7596000000	+3,7558404
Sat, 22 Jul 2017 02:50:23 +0000	0,0037596000	+2,2
Fri, 21 Jul 2017 18:04:14 +0000	0,0037574000	3,35
Fri, 21 Jul 2017 07:52:30 +0000	0,0037904000	3,965
Thu, 20 Jul 2017 15:49:04 +0000	0,0038300000	+3,435
Wed, 19 Jul 2017 03:26:47 +0000	0,0037957000	9,4
Sat, 15 Jul 2017 16:05:28 +0000	0,0038051000	-3,8012949
Sat, 15 Jul 2017 16:05:27 +0000	3,8051000000	+3,8012949
Sat, 15 Jul 2017 08:45:07 +0000	0,0038051000	+7,35
Wed, 12 Jul 2017 12:57:44 +0000	0,0037321000	5,495
Mon, 10 Jul 2017 16:41:38 +0000	0,0037870000	-3,783213
Mon, 10 Jul 2017 16:41:37 +0000	3,7870000000	+3,7832289
Fri, 07 Jul 2017 23:28:25 +0000	0,0037711000	+3,635
Thu, 06 Jul 2017 19:31:58 +0000	0,0037348000	+2,15
Mon, 03 Jul 2017 13:35:57 +0000	0,0037138000	-3,7100862
Mon, 03 Jul 2017 13:35:56 +0000	3,7138000000	+3,7100796
Sun, 02 Jul 2017 16:09:30 +0000	0,0037204000	0
Sat, 01 Jul 2017 18:13:32 +0000	0,0037204000	+1,685
Mon, 26 Jun 2017 16:20:28 +0000	0,0037036000	+1,695
Mon, 19 Jun 2017 00:42:09 +0000	0,0036867000	+2,785
Wed, 14 Jun 2017 21:20:32 +0000	0,0036589000	+7,5
Wed, 14 Jun 2017 16:16:09 +0000	0,0036514000	-3,6477486
Wed, 14 Jun 2017 16:16:08 +0000	3,6514000000	+3,6477221
Tue, 13 Jun 2017 18:48:16 +0000	0,0036779000	-3,6742221
Tue, 13 Jun 2017 18:48:15 +0000	3,6779000000	+3,6741685
Mon, 12 Jun 2017 16:32:31 +0000	0,0037315000	+2,625
Mon, 12 Jun 2017 08:58:06 +0000	0,0037053000	+2,185
Sat, 10 Jun 2017 21:58:39 +0000	0,0036835000	+2,55
Tue, 06 Jun 2017 01:39:47 +0000	0,0036585000	-3,6548415
Tue, 06 Jun 2017 01:39:46 +0000	3,6585000000	+3,6548509
Sun, 04 Jun 2017 04:14:04 +0000	0,0036491000	3
Fri, 02 Jun 2017 11:16:37 +0000	0,0036494000	5,255
Tue, 30 May 2017 07:30:59 +0000	0,0037019000	5,9
Tue, 30 May 2017 02:25:31 +0000	0,0037078000	-3,7040922
Tue, 30 May 2017 02:25:30 +0000	3,7078000000	+3,7041022
Mon, 29 May 2017 09:03:32 +0000	0,0036978000	+6,7
Sat, 27 May 2017 22:13:23 +0000	0,0036911000	+2,1
Wed, 24 May 2017 09:48:31 +0000	0,0036890000	+5,8
Sun, 21 May 2017 09:45:01 +0000	0,0036832000	6,215
Tue, 16 May 2017 09:08:14 +0000	0,0037453000	-3,7415547
Tue, 16 May 2017 09:08:13 +0000	3,7453000000	+3,7415277
Sun, 14 May 2017 20:53:36 +0000	0,0037723000	-3,7685277
Sun, 14 May 2017 20:53:35 +0000	3,7723000000	+3,768525
Thu, 11 May 2017 19:42:30 +0000	0,0037750000	+6,755
Mon, 08 May 2017 00:49:30 +0000	0,0037075000	-3,7037925
Mon, 08 May 2017 00:49:29 +0000	3,7075000000	+3,7037835
Thu, 04 May 2017 05:58:17 +0000	0,0037165000	-3,7127835
Thu, 04 May 2017 05:58:16 +0000	3,7165000000	+3,7127927
Fri, 28 Apr 2017 11:57:56 +0000	0,0037073000	-3,7035927
Fri, 28 Apr 2017 11:57:55 +0000	3,7073000000	+3,7036072
Fri, 28 Apr 2017 08:27:08 +0000	0,0036928000	2
Fri, 28 Apr 2017 05:08:42 +0000	0,0036930000	+7,2
Mon, 24 Apr 2017 13:46:43 +0000	0,0036858000	-3,6821142
Mon, 24 Apr 2017 13:46:42 +0000	3,6858000000	+3,6821652
Sun, 23 Apr 2017 03:37:30 +0000	0,0036348000	-3,6311652
Sun, 23 Apr 2017 03:37:29 +0000	3,6348000000	+3,6311652
Sat, 22 Apr 2017 21:29:29 +0000	0,0036348000	5,65
Fri, 21 Apr 2017 11:41:08 +0000	0,0036908000	+4,385
Wed, 19 Apr 2017 07:31:46 +0000	0,0036470000	-3,643353
Wed, 19 Apr 2017 07:31:45 +0000	3,6470000000	+3,6433583
Sun, 16 Apr 2017 21:29:34 +0000	0,0036417000	6,3
Sun, 16 Apr 2017 05:19:23 +0000	0,0036480000	-3,644352
Sun, 16 Apr 2017 05:19:22 +0000	3,6480000000	+3,644352
Sat, 15 Apr 2017 15:17:01 +0000	0,0036480000	+1,05
Thu, 13 Apr 2017 23:26:13 +0000	0,0036380000	+1,265
Thu, 13 Apr 2017 06:41:16 +0000	0,0036254000	6,3
Thu, 13 Apr 2017 00:14:10 +0000	0,0036317000	+3,4
Mon, 10 Apr 2017 04:13:35 +0000	0,0036283000	+4,2
Sat, 08 Apr 2017 23:31:01 +0000	0,0036241000	1,265
Wed, 05 Apr 2017 12:24:02 +0000	0,0036367000	+2,095
Tue, 28 Mar 2017 19:21:11 +0000	0,0036158000	+1,685
Mon, 27 Mar 2017 20:26:34 +0000	0,0035990000	2,795
Fri, 24 Mar 2017 01:37:13 +0000	0,0036269000	-3,6232731
Fri, 24 Mar 2017 01:37:12 +0000	3,6269000000	+3,6232822
Wed, 22 Mar 2017 12:55:33 +0000	0,0036178000	1,465
Tue, 21 Mar 2017 23:14:30 +0000	0,0036324000	+5,2
Mon, 20 Mar 2017 11:04:04 +0000	0,0036272000	+7,5
Sat, 18 Mar 2017 21:36:52 +0000	0,0036197000	-3,6160803
Sat, 18 Mar 2017 21:36:51 +0000	3,6197000000	+3,6160453
Fri, 17 Mar 2017 08:59:03 +0000	0,0036547000	-3,6510453
Fri, 17 Mar 2017 08:59:02 +0000	3,6547000000	+3,6510206
Wed, 15 Mar 2017 10:31:20 +0000	0,0036794000	+5,6
Sun, 12 Mar 2017 09:10:35 +0000	0,0036738000	0
Sat, 11 Mar 2017 03:45:21 +0000	0,0036738000	2,135
Thu, 09 Mar 2017 21:55:47 +0000	0,0036951000	+1,665
Thu, 09 Mar 2017 14:53:48 +0000	0,0036785000	-3,6748215
Thu, 09 Mar 2017 14:53:47 +0000	3,6785000000	+3,6748794
Tue, 07 Mar 2017 17:30:34 +0000	0,0036206000	+2,475
Mon, 06 Mar 2017 20:42:58 +0000	0,0035959000	-3,5923041
Mon, 06 Mar 2017 20:42:57 +0000	3,5959000000	+3,5923306
Sun, 05 Mar 2017 16:17:23 +0000	0,0035694000	0
Sat, 04 Mar 2017 23:28:44 +0000	0,0035694000	-3,5658306
Sat, 04 Mar 2017 23:28:43 +0000	3,5694000000	+3,5657179
Wed, 01 Mar 2017 01:43:04 +0000	0,0036821000	+7,36
Tue, 28 Feb 2017 16:52:34 +0000	0,0036748000	-3,6711252
Tue, 28 Feb 2017 16:52:33 +0000	3,6748000000	+3,6711198
Tue, 28 Feb 2017 12:56:25 +0000	0,0036802000	+2,125
Mon, 27 Feb 2017 07:25:58 +0000	0,0036590000	+1,055
Sun, 26 Feb 2017 21:36:37 +0000	0,0036485000	+2,1
Sun, 26 Feb 2017 07:50:48 +0000	0,0036464000	0
Sat, 25 Feb 2017 06:05:38 +0000	0,0036464000	2,1
Fri, 24 Feb 2017 20:34:55 +0000	0,0036485000	-3,6448515
Fri, 24 Feb 2017 20:34:54 +0000	3,6485000000	+3,6448969
Tue, 21 Feb 2017 15:40:17 +0000	0,0036031000	-3,5994969
Tue, 21 Feb 2017 15:40:16 +0000	3,6031000000	+3,5995049
Thu, 16 Feb 2017 21:37:32 +0000	0,0035951000	+6,4
Thu, 16 Feb 2017 11:28:09 +0000	0,0035887000	+4,275
Sat, 11 Feb 2017 15:45:50 +0000	0,0035460000	-3,542454
Sat, 11 Feb 2017 15:45:49 +0000	3,5460000000	+3,542456
Fri, 10 Feb 2017 20:57:20 +0000	0,0035440000	2,275
Fri, 10 Feb 2017 11:23:26 +0000	0,0035667000	+2,735
Tue, 07 Feb 2017 07:49:03 +0000	0,0035394000	7,66
Sat, 04 Feb 2017 02:52:54 +0000	0,0035470000	1,445
Fri, 03 Feb 2017 00:26:09 +0000	0,0035614000	+4
Thu, 02 Feb 2017 16:12:29 +0000	0,0035574000	1,635
Sun, 29 Jan 2017 17:34:49 +0000	0,0035737000	0
Sun, 29 Jan 2017 09:16:55 +0000	0,0035737000	2
Fri, 27 Jan 2017 17:36:49 +0000	0,0035757000	+1,215
Tue, 24 Jan 2017 04:37:33 +0000	0,0035636000	4,7
Wed, 18 Jan 2017 15:18:50 +0000	0,0035683000	-3,5647317
Wed, 18 Jan 2017 15:18:49 +0000	3,5683000000	+3,5647238
Mon, 16 Jan 2017 00:34:35 +0000	0,0035762000	-3,5726238
Mon, 16 Jan 2017 00:34:34 +0000	3,5762000000	+3,5726268
Sun, 15 Jan 2017 05:14:54 +0000	0,0035732000	+1,8
Thu, 05 Jan 2017 23:48:36 +0000	0,0035714000	2
Thu, 05 Jan 2017 20:25:30 +0000	0,0035734000	1,35
Thu, 05 Jan 2017 12:14:11 +0000	0,0035864000	8,2
Sat, 31 Dec 2016 18:37:10 +0000	0,0035946000	-3,5910054
Sat, 31 Dec 2016 18:37:09 +0000	3,5946000000	+3,5909935
Fri, 30 Dec 2016 12:03:14 +0000	0,0036065000	4,45
Thu, 29 Dec 2016 09:34:08 +0000	0,0036505000	1,45
Tue, 27 Dec 2016 05:38:56 +0000	0,0036645000	+4,1
Mon, 26 Dec 2016 18:41:34 +0000	0,0036604000	-3,6567396
Mon, 26 Dec 2016 18:41:33 +0000	3,6604000000	+3,6567387
Sun, 25 Dec 2016 22:04:11 +0000	0,0036613000	0
Sun, 25 Dec 2016 06:32:21 +0000	0,0036613000	-3,6576387
Sun, 25 Dec 2016 06:32:20 +0000	3,6613000000	+3,6576387
Sun, 25 Dec 2016 02:45:40 +0000	0,0036613000	0
Fri, 23 Dec 2016 23:07:38 +0000	0,0036613000	9
Fri, 23 Dec 2016 07:17:45 +0000	0,0036703000	+7,9
Wed, 21 Dec 2016 18:03:36 +0000	0,0036624000	+2,1
Wed, 21 Dec 2016 13:54:45 +0000	0,0036603000	+9,7
Tue, 20 Dec 2016 09:29:42 +0000	0,0036506000	5,8
Tue, 20 Dec 2016 06:26:48 +0000	0,0036564000	+1,675
Mon, 19 Dec 2016 00:36:37 +0000	0,0036397000	1,145
Sat, 17 Dec 2016 04:25:28 +0000	0,0036511000	+3
Fri, 16 Dec 2016 22:42:04 +0000	0,0036508000	-3,6471492
Fri, 16 Dec 2016 22:42:03 +0000	3,6508000000	+3,6471847
Tue, 13 Dec 2016 17:32:09 +0000	0,0036153000	3,1
Tue, 13 Dec 2016 13:06:55 +0000	0,0036184000	1,485
Mon, 12 Dec 2016 11:21:36 +0000	0,0036332000	+1,465
Fri, 09 Dec 2016 09:05:21 +0000	0,0036186000	2,1
Thu, 08 Dec 2016 22:28:48 +0000	0,0036207000	+3,06
Thu, 08 Dec 2016 19:23:34 +0000	0,0036177000	+9,8
Thu, 08 Dec 2016 12:05:42 +0000	0,0036079000	+4,325
Fri, 02 Dec 2016 05:45:45 +0000	0,0035647000	4,895
Sun, 27 Nov 2016 23:39:28 +0000	0,0036136000	2,4
Sun, 27 Nov 2016 15:31:02 +0000	0,0036160000	0
Sun, 27 Nov 2016 09:47:56 +0000	0,0036160000	-3,612384
Sun, 27 Nov 2016 09:47:55 +0000	3,6160000000	+3,612384
Sat, 26 Nov 2016 21:38:02 +0000	0,0036160000	0
Sat, 26 Nov 2016 03:10:20 +0000	0,0036160000	+1,515
Sat, 19 Nov 2016 20:32:13 +0000	0,0036009000	-3,5972991
Sat, 19 Nov 2016 20:32:12 +0000	3,6009000000	+3,5972991
Sat, 19 Nov 2016 03:10:22 +0000	0,0036009000	-3,5972991
Sat, 19 Nov 2016 03:10:16 +0000	3,6009000000	+3,5973154
Fri, 18 Nov 2016 01:15:33 +0000	0,0035846000	-3,5810154
Fri, 18 Nov 2016 01:15:32 +0000	3,5846000000	+3,5809933
Mon, 14 Nov 2016 01:29:43 +0000	0,0036067000	+1,8
Sun, 13 Nov 2016 08:18:57 +0000	0,0036049000	0
Sat, 12 Nov 2016 17:23:35 +0000	0,0036049000	7,345
Tue, 08 Nov 2016 06:43:00 +0000	0,0036783000	-3,6746217
Tue, 08 Nov 2016 06:42:59 +0000	3,6783000000	+3,6746381
Mon, 07 Nov 2016 19:38:38 +0000	0,0036619000	+8,425
Wed, 02 Nov 2016 22:41:14 +0000	0,0035777000	+1,96
Wed, 02 Nov 2016 07:41:16 +0000	0,0035758000	7,15
Mon, 31 Oct 2016 19:46:52 +0000	0,0036468000	+6,355
Thu, 27 Oct 2016 12:59:06 +0000	0,0035833000	+5,085
Wed, 26 Oct 2016 23:48:14 +0000	0,0035325000	+1,5
Tue, 25 Oct 2016 21:03:51 +0000	0,0035310000	3
Tue, 25 Oct 2016 11:29:52 +0000	0,0035313000	1,345
Sun, 23 Oct 2016 10:11:20 +0000	0,0035447000	1,7
Fri, 21 Oct 2016 20:10:27 +0000	0,0035464000	-3,5428536
Fri, 21 Oct 2016 20:10:26 +0000	3,5464000000	+3,5428804
Wed, 19 Oct 2016 17:04:25 +0000	0,0035196000	2,35
Fri, 14 Oct 2016 01:32:28 +0000	0,0035426000	-3,5390574
Fri, 14 Oct 2016 01:32:27 +0000	3,5426000000	+3,5390398
Thu, 13 Oct 2016 14:59:36 +0000	0,0035602000	4,66
Tue, 11 Oct 2016 22:50:29 +0000	0,0035648000	+5,835
Sat, 08 Oct 2016 11:46:30 +0000	0,0035065000	-3,5029935
Sat, 08 Oct 2016 11:46:29 +0000	3,5065000000	+3,5030039
Fri, 07 Oct 2016 21:47:03 +0000	0,0034961000	-3,4926039
Fri, 07 Oct 2016 21:47:02 +0000	3,4961000000	+3,4926486
Sun, 02 Oct 2016 22:57:46 +0000	0,0034514000	3,785
Fri, 30 Sep 2016 10:35:42 +0000	0,0034892000	4,035
Wed, 28 Sep 2016 16:42:37 +0000	0,0035295000	+4
Tue, 27 Sep 2016 11:39:58 +0000	0,0035291000	+7,995
Sat, 24 Sep 2016 11:25:05 +0000	0,0034492000	+2,915
Mon, 19 Sep 2016 01:03:57 +0000	0,0034201000	-3,4166799
Mon, 19 Sep 2016 01:03:56 +0000	3,4201000000	+3,4166864
Sat, 17 Sep 2016 14:03:06 +0000	0,0034136000	7,095
Wed, 14 Sep 2016 04:48:24 +0000	0,0034845000	4
Tue, 13 Sep 2016 14:04:50 +0000	0,0034849000	+1,425
Tue, 13 Sep 2016 03:58:46 +0000	0,0034707000	+8,075
Wed, 07 Sep 2016 13:59:08 +0000	0,0033900000	-3,38661
Wed, 07 Sep 2016 13:59:07 +0000	3,3900000000	+3,3865617
Wed, 07 Sep 2016 02:54:12 +0000	0,0034383000	-3,4348617
Wed, 07 Sep 2016 02:54:11 +0000	3,4383000000	+3,4347423
Fri, 02 Sep 2016 22:21:15 +0000	0,0035577000	6,465
Thu, 01 Sep 2016 07:22:32 +0000	0,0036223000	+6,035
Mon, 29 Aug 2016 07:58:55 +0000	0,0035620000	+7,995
Fri, 26 Aug 2016 06:43:52 +0000	0,0034821000	+2,855
Thu, 25 Aug 2016 13:07:39 +0000	0,0034536000	1,7
Thu, 25 Aug 2016 08:57:25 +0000	0,0034553000	5,415
Sun, 21 Aug 2016 09:29:48 +0000	0,0035094000	+2,025
Fri, 19 Aug 2016 18:47:05 +0000	0,0034892000	+3,795
Tue, 16 Aug 2016 22:22:45 +0000	0,0034513000	-3,4478487
Tue, 16 Aug 2016 22:22:44 +0000	3,4513000000	+3,4479811
Mon, 15 Aug 2016 10:13:37 +0000	0,0033189000	+7,36
Sun, 14 Aug 2016 18:52:28 +0000	0,0033116000	7,5
Wed, 10 Aug 2016 21:54:17 +0000	0,0033191000	-0,0001942
Mon, 08 Aug 2016 14:01:17 +0000	0,0035133000	+1,345
Sat, 06 Aug 2016 00:29:04 +0000	0,0034999000	+8,995
Sat, 30 Jul 2016 03:24:17 +0000	0,0034100000	+1,7
Thu, 28 Jul 2016 16:17:03 +0000	0,0034083000	-3,4048917
Thu, 28 Jul 2016 16:17:02 +0000	3,4083000000	+3,4045978
Sun, 24 Jul 2016 02:49:48 +0000	0,0037022000	+8,75
Wed, 20 Jul 2016 10:07:11 +0000	0,0036152000	+4,525
Tue, 19 Jul 2016 09:25:53 +0000	0,0035700000	+1,365
Mon, 18 Jul 2016 21:09:58 +0000	0,0035564000	-3,5528436
Mon, 18 Jul 2016 21:09:57 +0000	3,5564000000	+3,5529253
Mon, 18 Jul 2016 01:51:57 +0000	0,0034747000	1,265
Fri, 15 Jul 2016 15:03:21 +0000	0,0034873000	+2,875
Fri, 15 Jul 2016 08:00:24 +0000	0,0034586000	2,845
Sun, 03 Jul 2016 20:12:17 +0000	0,0034870000	-3,483513
Sun, 03 Jul 2016 20:12:16 +0000	3,4870000000	+3,4835091
Sat, 02 Jul 2016 19:21:47 +0000	0,0034909000	+7,695
Wed, 29 Jun 2016 15:31:54 +0000	0,0034140000	+0,0001369
Tue, 28 Jun 2016 20:13:52 +0000	0,0032771000	+2,775
Fri, 24 Jun 2016 19:17:14 +0000	0,0032494000	+4,15
Tue, 21 Jun 2016 15:33:46 +0000	0,0032084000	1,355
Sun, 19 Jun 2016 02:52:46 +0000	0,0032219000	-3,2186781
Sun, 19 Jun 2016 02:52:45 +0000	3,2219000000	+3,2186781
Sat, 18 Jun 2016 12:13:36 +0000	0,0032219000	2,75
Thu, 16 Jun 2016 11:22:51 +0000	0,0032489000	9,26
Wed, 15 Jun 2016 11:42:59 +0000	0,0032581000	+2
Tue, 14 Jun 2016 12:13:43 +0000	0,0032579000	2,775
Sun, 12 Jun 2016 07:25:22 +0000	0,0032856000	0
Sat, 11 Jun 2016 20:29:40 +0000	0,0032856000	-3,2823144
Sat, 11 Jun 2016 20:29:39 +0000	3,2856000000	+3,2822396
Sun, 05 Jun 2016 11:27:31 +0000	0,0033604000	0
Sat, 04 Jun 2016 12:10:27 +0000	0,0033604000	1,135
Fri, 03 Jun 2016 04:58:24 +0000	0,0033717000	-3,3683283
Fri, 03 Jun 2016 04:58:23 +0000	3,3717000000	+3,3682462
Sun, 29 May 2016 13:53:05 +0000	0,0034538000	4,145
Sun, 22 May 2016 20:10:08 +0000	0,0034952000	10
Sat, 21 May 2016 01:46:47 +0000	0,0034953000	1,485
Wed, 18 May 2016 13:26:44 +0000	0,0035101000	1,035
Mon, 16 May 2016 19:50:13 +0000	0,0035204000	-3,5168796
Mon, 16 May 2016 19:50:12 +0000	3,5204000000	+3,516861
Mon, 16 May 2016 02:18:24 +0000	0,0035390000	-3,535461
Mon, 16 May 2016 02:18:23 +0000	3,5390000000	+3,5354497
Sun, 15 May 2016 18:05:19 +0000	0,0035503000	6,8
Tue, 10 May 2016 15:26:43 +0000	0,0035571000	1,555
Mon, 09 May 2016 17:30:55 +0000	0,0035726000	4,915
Wed, 04 May 2016 23:04:36 +0000	0,0036217000	6,1
Wed, 04 May 2016 13:22:55 +0000	0,0036278000	9
Mon, 02 May 2016 20:48:23 +0000	0,0036287000	-0,0001218
Sun, 24 Apr 2016 16:01:53 +0000	0,0037505000	-3,7467495
Sun, 24 Apr 2016 16:01:52 +0000	3,7505000000	+3,7467495
Sat, 23 Apr 2016 20:33:35 +0000	0,0037505000	0
Sat, 23 Apr 2016 13:21:56 +0000	0,0037505000	+1,475
Fri, 22 Apr 2016 14:39:10 +0000	0,0037358000	-3,7320642
Fri, 22 Apr 2016 14:39:07 +0000	3,7358000000	+3,7320622
Wed, 20 Apr 2016 14:49:22 +0000	0,0037378000	5,265
Mon, 18 Apr 2016 20:41:13 +0000	0,0037904000	-3,7866096
Mon, 18 Apr 2016 20:41:12 +0000	3,7904000000	+3,786591
Sat, 16 Apr 2016 03:04:28 +0000	0,0038090000	3,445
Thu, 14 Apr 2016 17:31:03 +0000	0,0038434000	+0,0002235
Tue, 12 Apr 2016 02:24:14 +0000	0,0036199000	1,8
Mon, 11 Apr 2016 22:59:14 +0000	0,0036217000	+0,0002333
Thu, 07 Apr 2016 09:50:35 +0000	0,0033884000	+0,0001383
Mon, 04 Apr 2016 04:26:05 +0000	0,0032501000	-3,2468499
Mon, 04 Apr 2016 04:26:04 +0000	3,2501000000	+3,2469244
Wed, 30 Mar 2016 17:19:17 +0000	0,0031756000	-3,1724244
Wed, 30 Mar 2016 17:19:16 +0000	3,1756000000	+3,1724661
Tue, 29 Mar 2016 08:00:35 +0000	0,0031339000	-3,1307661
Tue, 29 Mar 2016 08:00:34 +0000	3,1339000000	+3,1308202
Tue, 22 Mar 2016 07:06:44 +0000	0,0030798000	-3,0767202
Tue, 22 Mar 2016 07:06:43 +0000	3,0798000000	+3,0767148
Sun, 13 Mar 2016 23:38:17 +0000	0,0030852000	-3,0821148
Sun, 13 Mar 2016 23:38:16 +0000	3,0852000000	+3,0821204
Sun, 13 Mar 2016 04:48:47 +0000	0,0030796000	2,615
Sat, 05 Mar 2016 23:41:43 +0000	0,0031057000	0
Sat, 05 Mar 2016 19:01:16 +0000	0,0031057000	1,765
Thu, 03 Mar 2016 00:14:23 +0000	0,0031233000	-3,1201767
Thu, 03 Mar 2016 00:14:22 +0000	3,1233000000	+3,1201585
Sun, 28 Feb 2016 11:00:24 +0000	0,0031415000	0
Sun, 28 Feb 2016 04:01:37 +0000	0,0031415000	+8,8
Thu, 25 Feb 2016 21:45:11 +0000	0,0031327000	2,8
Wed, 24 Feb 2016 16:06:47 +0000	0,0031355000	-3,1323645
Wed, 24 Feb 2016 16:06:46 +0000	3,1355000000	+3,1323545
Sat, 20 Feb 2016 19:49:47 +0000	0,0031455000	0
Fri, 19 Feb 2016 23:40:30 +0000	0,0031455000	1,5
Fri, 19 Feb 2016 12:33:58 +0000	0,0031470000	+1,325
Thu, 18 Feb 2016 01:33:03 +0000	0,0031338000	-3,1306662
Thu, 18 Feb 2016 01:33:02 +0000	3,1338000000	+3,130656
Mon, 15 Feb 2016 22:08:26 +0000	0,0031440000	+5,9
Sat, 13 Feb 2016 19:31:58 +0000	0,0031381000	0
Fri, 12 Feb 2016 23:34:23 +0000	0,0031381000	2,145
Thu, 04 Feb 2016 09:48:57 +0000	0,0031595000	2,855
Thu, 28 Jan 2016 08:41:16 +0000	0,0031880000	-3,184812
Thu, 28 Jan 2016 08:41:15 +0000	3,1880000000	+3,1848032
Tue, 26 Jan 2016 02:42:49 +0000	0,0031968000	-3,1936032
Tue, 26 Jan 2016 02:42:48 +0000	3,1968000000	+3,1935953
Sun, 24 Jan 2016 11:18:54 +0000	0,0032047000	1,665
Fri, 22 Jan 2016 03:41:18 +0000	0,0032213000	1,95
Wed, 20 Jan 2016 05:21:10 +0000	0,0032403000	+1
Tue, 19 Jan 2016 21:19:23 +0000	0,0032402000	2,035
Mon, 18 Jan 2016 18:14:46 +0000	0,0032605000	4,8
Mon, 18 Jan 2016 02:22:05 +0000	0,0032653000	+4
Sun, 17 Jan 2016 19:06:13 +0000	0,0032613000	4,435
Fri, 08 Jan 2016 17:24:40 +0000	0,0033056000	+1,915
Tue, 05 Jan 2016 01:39:24 +0000	0,0032865000	+2
Mon, 04 Jan 2016 19:22:41 +0000	0,0032863000	+1,815
Sat, 02 Jan 2016 10:20:28 +0000	0,0032682000	1,55
Wed, 30 Dec 2015 07:17:27 +0000	0,0032832000	3,3
Tue, 22 Dec 2015 02:35:39 +0000	0,0032865000	-3,2832135
Tue, 22 Dec 2015 02:35:38 +0000	3,2865000000	+3,2832085
Mon, 21 Dec 2015 14:34:14 +0000	0,0032915000	7,1
Fri, 18 Dec 2015 09:56:50 +0000	0,0032986000	+3,2
Thu, 17 Dec 2015 10:16:25 +0000	0,0032954000	5,6
Mon, 14 Dec 2015 10:22:09 +0000	0,0033010000	+2,5
Sat, 12 Dec 2015 20:04:51 +0000	0,0032985000	0
Sat, 12 Dec 2015 13:02:46 +0000	0,0032985000	6,45
Mon, 07 Dec 2015 01:13:04 +0000	0,0033625000	-0,0001208
Fri, 27 Nov 2015 20:38:29 +0000	0,0034833000	-3,4798167
Fri, 27 Nov 2015 20:38:28 +0000	3,4833000000	+3,4802132
Thu, 26 Nov 2015 04:21:42 +0000	0,0030868000	+3,455
Tue, 24 Nov 2015 01:54:38 +0000	0,0030523000	1,295
Sun, 22 Nov 2015 13:26:36 +0000	0,0030652000	+0,0001747
Tue, 17 Nov 2015 23:02:30 +0000	0,0028905000	1,415
Mon, 16 Nov 2015 14:05:56 +0000	0,0029046000	-2,9016954
Mon, 16 Nov 2015 14:05:55 +0000	2,9046000000	+2,9016789
Mon, 16 Nov 2015 10:51:58 +0000	0,0029211000	+0,0001875
Sun, 08 Nov 2015 05:02:29 +0000	0,0027336000	-2,7308664
Sun, 08 Nov 2015 05:02:28 +0000	2,7336000000	+2,7308664
Sun, 08 Nov 2015 00:14:03 +0000	0,0027336000	-2,7308664
Sun, 08 Nov 2015 00:14:02 +0000	2,7336000000	+2,7308664
Sat, 07 Nov 2015 13:02:21 +0000	0,0027336000	-2,7308664
Sat, 07 Nov 2015 13:02:20 +0000	2,7336000000	+2,7308664
Sat, 07 Nov 2015 01:12:47 +0000	0,0027336000	+5,5
Fri, 06 Nov 2015 12:55:25 +0000	0,0027281000	-0,0001803
Tue, 27 Oct 2015 09:34:11 +0000	0,0029084000	-2,9054916
Tue, 27 Oct 2015 09:34:10 +0000	2,9084000000	+2,9054767
Fri, 23 Oct 2015 00:42:16 +0000	0,0029233000	8,795
Mon, 12 Oct 2015 12:33:43 +0000	0,0030112000	+2,035
Mon, 12 Oct 2015 01:04:27 +0000	0,0029909000	4,5
Sat, 10 Oct 2015 16:47:28 +0000	0,0029954000	1,745
Fri, 09 Oct 2015 14:06:36 +0000	0,0030128000	+7,335
Sun, 04 Oct 2015 01:51:17 +0000	0,0029395000	-2,9365605
Sun, 04 Oct 2015 01:51:16 +0000	2,9395000000	+2,9361497
Mon, 28 Sep 2015 03:46:00 +0000	0,0033503000	+7,8
Sun, 27 Sep 2015 14:05:33 +0000	0,0033425000	-3,3391575
Sun, 27 Sep 2015 14:05:32 +0000	3,3425000000	+3,3391569
Fri, 25 Sep 2015 20:49:29 +0000	0,0033431000	+1,8
Fri, 25 Sep 2015 15:18:17 +0000	0,0033413000	-3,3379587
Fri, 25 Sep 2015 15:18:16 +0000	3,3413000000	+3,3377084
Tue, 22 Sep 2015 07:23:46 +0000	0,0035916000	+2,585
Sat, 19 Sep 2015 09:20:19 +0000	0,0035658000	-3,5622342
Sat, 19 Sep 2015 09:20:18 +0000	3,5658000000	+3,5621153
Sun, 13 Sep 2015 21:03:19 +0000	0,0036847000	+4,465
Wed, 09 Sep 2015 10:13:41 +0000	0,0036401000	+1,25
Wed, 09 Sep 2015 00:39:21 +0000	0,0036281000	-3,6244719
Wed, 09 Sep 2015 00:39:20 +0000	3,6281000000	+3,6244511
Tue, 08 Sep 2015 00:26:50 +0000	0,0036489000	-3,6452511
Tue, 08 Sep 2015 00:26:49 +0000	3,6489000000	+3,6444187
Thu, 06 Aug 2015 08:34:14 +0000	0,0044813000	-4,4768187
Thu, 06 Aug 2015 08:34:13 +0000	4,4813000000	+4,4767412
Sun, 02 Aug 2015 07:14:26 +0000	0,0045588000	-4,5542412
Sun, 02 Aug 2015 07:14:25 +0000	4,5588000000	+4,5542412
Sat, 01 Aug 2015 09:49:01 +0000	0,0045588000	5,575
Tue, 21 Jul 2015 07:30:50 +0000	0,0046145000	+0,0001516
Fri, 17 Jul 2015 13:01:06 +0000	0,0044629000	-4,4584371
Fri, 17 Jul 2015 13:01:05 +0000	4,4629000000	+4,4585757
Wed, 15 Jul 2015 02:00:42 +0000	0,0043243000	-4,3199757
Wed, 15 Jul 2015 02:00:41 +0000	4,3243000000	+4,3199513
Fri, 10 Jul 2015 12:04:48 +0000	0,0043487000	-4,3443513
Fri, 10 Jul 2015 12:04:47 +0000	4,3487000000	+4,3442212
Tue, 07 Jul 2015 19:36:08 +0000	0,0044788000	-4,4743212
Tue, 07 Jul 2015 19:36:07 +0000	4,4788000000	+4,4743483
Sun, 05 Jul 2015 00:00:05 +0000	0,0044517000	-4,4472483
Sun, 05 Jul 2015 00:00:03 +0000	4,4517000000	+4,447105
Sat, 13 Jun 2015 17:03:58 +0000	0,0045950000	8,255
Sat, 06 Jun 2015 07:55:56 +0000	0,0046775000	+2,3
Fri, 05 Jun 2015 15:45:32 +0000	0,0046752000	+2,9
Thu, 04 Jun 2015 23:31:17 +0000	0,0046723000	1,25
Thu, 04 Jun 2015 04:36:31 +0000	0,0046843000	-4,6796157
Thu, 04 Jun 2015 04:36:30 +0000	4,6843000000	+4,6796153
Tue, 02 Jun 2015 23:59:19 +0000	0,0046847000	-4,6800153
Tue, 02 Jun 2015 23:59:18 +0000	4,6847000000	+4,6800443
Wed, 27 May 2015 22:36:00 +0000	0,0046557000	-4,6510443
Wed, 27 May 2015 22:35:59 +0000	4,6557000000	+4,6509974
Tue, 26 May 2015 17:42:40 +0000	0,0047026000	+1,925
Sat, 23 May 2015 07:27:30 +0000	0,0046834000	+3,515
Fri, 15 May 2015 05:14:48 +0000	0,0046483000	+9,6
Fri, 08 May 2015 00:28:29 +0000	0,0045523000	+5,835
Mon, 04 May 2015 21:04:06 +0000	0,0044940000	+4,385
Fri, 01 May 2015 14:55:32 +0000	0,0044502000	+6,8
Wed, 29 Apr 2015 04:03:32 +0000	0,0043822000	4
Tue, 28 Apr 2015 06:25:12 +0000	0,0043862000	4,4
Sat, 25 Apr 2015 19:21:56 +0000	0,0043906000	1,25
Thu, 23 Apr 2015 17:12:10 +0000	0,0044026000	-0,0001174
Mon, 13 Apr 2015 21:49:11 +0000	0,0045200000	-4,51548
Mon, 13 Apr 2015 21:49:10 +0000	4,5200000000	+4,5157437
Tue, 07 Apr 2015 01:33:47 +0000	0,0042563000	-4,2520437
Tue, 07 Apr 2015 01:33:46 +0000	4,2563000000	+4,2520243
Sun, 05 Apr 2015 14:55:23 +0000	0,0042757000	1,395
Thu, 02 Apr 2015 10:58:17 +0000	0,0042896000	2,2
Mon, 30 Mar 2015 02:30:30 +0000	0,0043116000	+4,3
Thu, 26 Mar 2015 22:49:00 +0000	0,0043073000	+3,495
Wed, 25 Mar 2015 14:31:17 +0000	0,0042724000	-4,2681276
Wed, 25 Mar 2015 14:31:16 +0000	4,2724000000	+4,2679671
Mon, 16 Mar 2015 17:53:37 +0000	0,0044329000	5,535
Sat, 14 Mar 2015 16:54:50 +0000	0,0044882000	-4,4837118
Sat, 14 Mar 2015 16:54:49 +0000	4,4882000000	+4,4835713
Thu, 26 Feb 2015 06:08:16 +0000	0,0046287000	-0,0002383
Fri, 13 Feb 2015 21:34:52 +0000	0,0048670000	-4,862133
Fri, 13 Feb 2015 21:34:51 +0000	4,8670000000	+4,8619366
Sun, 25 Jan 2015 04:47:32 +0000	0,0050634000	-5,0583366
Sun, 25 Jan 2015 04:47:31 +0000	5,0634000000	+5,0582364
Fri, 12 Dec 2014 15:33:01 +0000	0,0051636000	+9,6
Fri, 12 Dec 2014 08:57:37 +0000	0,0051540000	6,1
Tue, 02 Dec 2014 12:09:53 +0000	0,0051601000	+6,735
Mon, 27 Oct 2014 05:36:15 +0000	0,0050928000	-5,0877072
Mon, 27 Oct 2014 05:36:14 +0000	5,0928000000	+5,0877135
Thu, 23 Oct 2014 15:39:35 +0000	0,0050865000	8,395
Wed, 01 Oct 2014 12:28:57 +0000	0,0051704000	5,775
Tue, 16 Sep 2014 23:30:25 +0000	0,0052281000	+2,81
Tue, 16 Sep 2014 11:58:03 +0000	0,0052000000	-5,1948
Tue, 16 Sep 2014 11:58:02 +0000	5,2000000000	+5,1947646
Mon, 15 Sep 2014 02:44:39 +0000	0,0052354000	+1,385
Thu, 11 Sep 2014 18:44:45 +0000	0,0052216000	8,885
Thu, 04 Sep 2014 16:06:40 +0000	0,0053104000	-5,3050896
Thu, 04 Sep 2014 16:06:39 +0000	5,3104000000	+5,3050742
Sun, 31 Aug 2014 16:14:03 +0000	0,0053258000	-5,3204742
Sun, 31 Aug 2014 16:14:02 +0000	5,3258000000	+5,3204742
Sat, 30 Aug 2014 23:56:16 +0000	0,0053258000	-5,3204742
Sat, 30 Aug 2014 23:56:15 +0000	5,3258000000	+5,3206293
Mon, 28 Jul 2014 10:32:47 +0000	0,0051707000	-5,1655293
Mon, 28 Jul 2014 10:32:46 +0000	5,1707000000	+5,1654545
Thu, 17 Jul 2014 17:56:58 +0000	0,0052455000	-5,2402545
Thu, 17 Jul 2014 17:56:44 +0000	5,2455000000	+5,240281
Mon, 07 Jul 2014 12:58:14 +0000	0,0052190000	-5,213781
Mon, 07 Jul 2014 12:58:09 +0000	5,2190000000	+5,2137842
Mon, 07 Jul 2014 09:25:23 +0000	0,0052158000	-5,2105842
Mon, 07 Jul 2014 09:25:20 +0000	5,2158000000	+5,2105645
Sun, 29 Jun 2014 05:15:07 +0000	0,0052355000	-5,2302645
Sun, 29 Jun 2014 05:15:06 +0000	5,2355000000	+5,2304356
Sun, 04 May 2014 16:49:57 +0000	0,0050644000	-5,0593356
Sun, 04 May 2014 16:49:55 +0000	5,0644000000	+5,0591378
Mon, 14 Apr 2014 10:35:03 +0000	0,0052622000	+7,885
Sat, 29 Mar 2014 15:10:39 +0000	0,0051834000	-5,1782166
Sat, 29 Mar 2014 15:10:38 +0000	5,1834000000	+5,1782209
Tue, 18 Mar 2014 11:02:14 +0000	0,0051791000	-0,0001548
Sun, 16 Mar 2014 08:04:48 +0000	0,0053339000	0
Sat, 15 Mar 2014 11:09:23 +0000	0,0053339000	-5,3285661
Sat, 15 Mar 2014 11:09:22 +0000	5,3339000000	+5,3282768
Sat, 22 Feb 2014 17:54:53 +0000	0,0056232000	-5,6175768
Sat, 22 Feb 2014 17:54:52 +0000	5,6232000000	+5,6174913
Thu, 20 Feb 2014 21:12:56 +0000	0,0057087000	-5,7029913
Thu, 20 Feb 2014 21:12:55 +0000	5,7087000000	+5,702852
Fri, 07 Feb 2014 19:05:52 +0000	0,0058480000	7,5
Fri, 07 Feb 2014 05:20:34 +0000	0,0058555000	-5,8496445
Fri, 07 Feb 2014 05:20:33 +0000	5,8555000000	+5,8495232
Sat, 11 Jan 2014 09:16:06 +0000	0,0059768000	-5,9708232
Sat, 11 Jan 2014 09:16:04 +0000	5,9768000000	+5,9708208
Sun, 05 Jan 2014 14:23:06 +0000	0,0059792000	-5,9732208
Sun, 05 Jan 2014 14:23:05 +0000	5,9792000000	+5,9734656
Mon, 09 Dec 2013 17:46:46 +0000	0,0057344000	-0,0002622269
Thu, 17 Oct 2013 02:47:34 +0000	0,0059966269	2,24831
Tue, 15 Oct 2013 14:03:19 +0000	0,0059988752	9,762216
Sat, 05 Oct 2013 15:08:44 +0000	0,0060086374	7,4820015
Tue, 17 Sep 2013 00:40:55 +0000	0,0060834574	1,158717
Thu, 12 Sep 2013 11:58:45 +0000	0,0060950446	7,7794915
Tue, 10 Sep 2013 16:52:59 +0000	0,0061728395	6,0724345
Fri, 06 Sep 2013 12:22:36 +0000	0,0062335639	+0,0002331888
Thu, 15 Aug 2013 03:08:40 +0000	0,0060003750	+3,7502
Tue, 13 Aug 2013 02:57:18 +0000	0,0060000000	+2,3904385
Sun, 28 Jul 2013 19:36:12 +0000	0,0059760956	+3,7522735
Fri, 26 Jul 2013 03:45:01 +0000	0,0059385729	2,249389
Tue, 16 Jul 2013 12:28:05 +0000	0,0059610668	2,0614325
Sat, 13 Jul 2013 06:37:44 +0000	0,0059816811	+1,5242325
Wed, 26 Jun 2013 10:22:34 +0000	0,0059664388	+6,818368
Wed, 19 Jun 2013 16:04:42 +0000	0,0058982551	0
Wed, 19 Jun 2013 12:31:45 +0000	0,0058982551	1,853997
Wed, 19 Jun 2013 00:51:49 +0000	0,0059167951	+0,0002035296
Tue, 21 May 2013 20:37:32 +0000	0,0057132655	7,31968
Sat, 11 May 2013 01:08:56 +0000	0,0057205852	+0,0002251361
Sun, 21 Apr 2013 21:51:14 +0000	0,0054954491	0
Sat, 20 Apr 2013 18:12:32 +0000	0,0054954491	-0,0001282878
Sat, 23 Mar 2013 13:56:16 +0000	0,0056237369	+1,975966
Fri, 22 Mar 2013 20:29:17 +0000	0,0056217609	9,116459
Mon, 11 Mar 2013 10:50:45 +0000	0,0057129255	1,3289845
Sat, 23 Feb 2013 10:27:34 +0000	0,0057262153	1,0093715
Fri, 22 Feb 2013 03:45:32 +0000	0,0057363090	+2,74079
Tue, 19 Feb 2013 09:23:03 +0000	0,0057335683	0
Mon, 18 Feb 2013 14:23:52 +0000	0,0057335683	0
Sun, 17 Feb 2013 16:05:18 +0000	0,0057335683	0
Sat, 16 Feb 2013 02:17:55 +0000	0,0057335683	8,5622
Tue, 12 Feb 2013 20:20:16 +0000	0,0057344245	4,79954
Tue, 12 Feb 2013 08:29:21 +0000	0,0057392240	+2,6298525
Tue, 05 Feb 2013 06:18:51 +0000	0,0057129255	3,557755
Mon, 28 Jan 2013 09:09:49 +0000	0,0057485030	+3,030303
Thu, 24 Jan 2013 18:05:47 +0000	0,0057182000	9,7514595
Sat, 12 Jan 2013 08:12:44 +0000	0,0058157146	-0,0001561717
Mon, 24 Dec 2012 07:10:54 +0000	0,0059718862	+3,472886
Sun, 23 Dec 2012 04:59:13 +0000	0,0059684133	+0,000125648
Thu, 20 Dec 2012 03:52:52 +0000	0,0058427654	+2,6498195
Sun, 16 Dec 2012 22:21:33 +0000	0,0058162672	0
Sat, 15 Dec 2012 23:50:12 +0000	0,0058162672	1,1953685
Mon, 10 Dec 2012 04:40:00 +0000	0,0058282209	0
Sun, 09 Dec 2012 11:54:36 +0000	0,0058282209	0

Обратите внимание, что информация об обменного курса ZMK в THB обнавляется каждые 3 часа. Last update was at Mon, 16 Apr 2018 15:21:54 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Замбийская квача/Тайский бат

Примечание: График курса обмена валют Замбийская квача/Тайский бат позволит вам увидеть бесплатно историю курса валюты для валютною пару ZMK/THB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Замбийская квача к 1 Тайский бат в течение 1954 дней.

ZMK

Валюта Замбии является Квач. Делится на 100 нгве.

THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.