Обменный курс на сегодня для ZMK/TND является ZMK за TND, это означает, что с 100 Замбия квача можете купить Тунисский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ZMK/TND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ZMK или TND.

ZMK в TND обменного курса

Дата	Обменный курс	Вариация
Sun, 08 Apr 2018 06:34:47 +0000	0,0003000000	+4,15
Sat, 07 Apr 2018 00:54:18 +0000	0,0002590000	+9,06
Wed, 14 Mar 2018 03:39:18 +0000	0,0002500000	+2,16
Tue, 13 Mar 2018 09:50:48 +0000	0,0002479000	1,96
Mon, 30 Oct 2017 09:31:51 +0000	0,0002498000	1,76
Mon, 23 Oct 2017 22:36:35 +0000	0,0002515000	4,76
Sun, 22 Oct 2017 16:13:43 +0000	0,0002562000	-0,2559438
Sun, 22 Oct 2017 16:13:42 +0000	0,2562000000	+0,2559401
Tue, 10 Oct 2017 11:43:08 +0000	0,0002599000	+1,26
Sun, 08 Oct 2017 18:39:13 +0000	0,0002587000	-0,2584413
Sun, 08 Oct 2017 18:39:12 +0000	0,2587000000	+0,25844
Fri, 06 Oct 2017 03:56:12 +0000	0,0002600000	+5,46
Sat, 30 Sep 2017 19:47:15 +0000	0,0002546000	1,46
Fri, 29 Sep 2017 00:50:16 +0000	0,0002560000	-0,255744
Fri, 29 Sep 2017 00:50:15 +0000	0,2560000000	+0,2557392
Fri, 22 Sep 2017 01:02:44 +0000	0,0002608000	+2,36
Thu, 21 Sep 2017 01:35:32 +0000	0,0002585000	-0,2582415
Thu, 21 Sep 2017 01:35:31 +0000	0,2585000000	+0,2582439
Sun, 17 Sep 2017 04:15:49 +0000	0,0002561000	4,26
Thu, 14 Sep 2017 12:22:16 +0000	0,0002603000	1,07
Wed, 13 Sep 2017 18:19:38 +0000	0,0002604000	-0,2601396
Wed, 13 Sep 2017 18:19:37 +0000	0,2604000000	+0,2601343
Wed, 30 Aug 2017 19:49:03 +0000	0,0002657000	2,96
Wed, 30 Aug 2017 00:08:42 +0000	0,0002686000	+1,07
Sun, 27 Aug 2017 19:15:28 +0000	0,0002685000	5
Fri, 25 Aug 2017 12:34:28 +0000	0,0002690000	-0,268731
Fri, 25 Aug 2017 12:34:27 +0000	0,2690000000	+0,2687324
Sun, 20 Aug 2017 00:02:15 +0000	0,0002676000	0
Sat, 19 Aug 2017 00:14:23 +0000	0,0002676000	8
Fri, 18 Aug 2017 03:01:19 +0000	0,0002684000	-0,2681316
Fri, 18 Aug 2017 03:01:18 +0000	0,2684000000	+0,2681286
Mon, 14 Aug 2017 13:24:00 +0000	0,0002714000	+6,16
Sun, 13 Aug 2017 19:28:43 +0000	0,0002653000	4,76
Sun, 06 Aug 2017 16:03:49 +0000	0,0002700000	-0,26973
Sun, 06 Aug 2017 16:03:48 +0000	0,2700000000	+0,2697312
Thu, 03 Aug 2017 04:46:47 +0000	0,0002688000	2,36
Tue, 01 Aug 2017 00:35:13 +0000	0,0002711000	8
Thu, 27 Jul 2017 10:25:53 +0000	0,0002719000	-0,2716281
Thu, 27 Jul 2017 10:25:52 +0000	0,2719000000	+0,2716228
Wed, 26 Jul 2017 06:01:13 +0000	0,0002772000	+3,26
Mon, 24 Jul 2017 05:36:00 +0000	0,0002740000	-0,273726
Mon, 24 Jul 2017 05:35:59 +0000	0,2740000000	+0,2737289
Sun, 23 Jul 2017 13:36:47 +0000	0,0002711000	6,66
Thu, 20 Jul 2017 08:29:51 +0000	0,0002777000	+8
Wed, 19 Jul 2017 06:26:57 +0000	0,0002769000	+2,36
Wed, 19 Jul 2017 00:31:00 +0000	0,0002746000	3,56
Sun, 16 Jul 2017 21:26:42 +0000	0,0002781000	0
Sun, 16 Jul 2017 14:28:49 +0000	0,0002781000	0
Sat, 15 Jul 2017 05:08:56 +0000	0,0002781000	+7,76
Sat, 01 Jul 2017 19:37:38 +0000	0,0002704000	-0,2701296
Sat, 01 Jul 2017 19:37:37 +0000	0,2704000000	+0,2701296
Sat, 01 Jul 2017 00:25:35 +0000	0,0002704000	+5,66
Fri, 30 Jun 2017 08:31:13 +0000	0,0002648000	-0,2645352
Fri, 30 Jun 2017 08:31:12 +0000	0,2648000000	+0,2645364
Thu, 29 Jun 2017 23:08:53 +0000	0,0002636000	+2,36
Thu, 29 Jun 2017 09:33:25 +0000	0,0002613000	7,56
Fri, 23 Jun 2017 06:34:49 +0000	0,0002688000	+1,66
Wed, 21 Jun 2017 09:50:30 +0000	0,0002672000	8
Wed, 21 Jun 2017 05:18:53 +0000	0,0002680000	2,46
Fri, 16 Jun 2017 13:22:53 +0000	0,0002704000	+6,46
Wed, 14 Jun 2017 21:20:36 +0000	0,0002640000	-0,263736
Wed, 14 Jun 2017 21:20:35 +0000	0,2640000000	+0,2637308
Wed, 14 Jun 2017 06:56:17 +0000	0,0002692000	-0,2689308
Wed, 14 Jun 2017 06:56:16 +0000	0,2692000000	+0,2689314
Tue, 13 Jun 2017 06:11:18 +0000	0,0002686000	+5,86
Sun, 11 Jun 2017 21:50:52 +0000	0,0002628000	0
Sun, 11 Jun 2017 12:10:59 +0000	0,0002628000	0
Sat, 10 Jun 2017 21:42:01 +0000	0,0002628000	-0,2625372
Sat, 10 Jun 2017 21:42:00 +0000	0,2628000000	+0,2625289
Fri, 09 Jun 2017 12:56:01 +0000	0,0002711000	-0,2708289
Fri, 09 Jun 2017 12:56:00 +0000	0,2711000000	+0,2708387
Tue, 06 Jun 2017 03:47:49 +0000	0,0002613000	+1,36
Sat, 03 Jun 2017 18:29:30 +0000	0,0002600000	-0,25974
Sat, 03 Jun 2017 18:29:29 +0000	0,2600000000	+0,2597402
Thu, 01 Jun 2017 12:33:57 +0000	0,0002598000	-0,2595402
Thu, 01 Jun 2017 12:33:56 +0000	0,2598000000	+0,2595353
Sun, 28 May 2017 06:55:00 +0000	0,0002647000	+4,86
Thu, 25 May 2017 23:44:21 +0000	0,0002599000	9
Thu, 25 May 2017 02:32:39 +0000	0,0002608000	5
Sun, 21 May 2017 13:04:29 +0000	0,0002613000	0
Sat, 20 May 2017 10:47:04 +0000	0,0002613000	0
Sat, 20 May 2017 02:56:07 +0000	0,0002613000	1,76
Mon, 15 May 2017 05:20:09 +0000	0,0002630000	-0,262737
Mon, 15 May 2017 05:20:08 +0000	0,2630000000	+0,2627364
Sun, 14 May 2017 20:10:44 +0000	0,0002636000	+2,56
Sat, 06 May 2017 22:12:54 +0000	0,0002611000	-0,2608389
Sat, 06 May 2017 22:12:53 +0000	0,2611000000	+0,2608436
Fri, 05 May 2017 06:54:05 +0000	0,0002564000	6,76
Sat, 29 Apr 2017 15:04:13 +0000	0,0002631000	1,06
Fri, 28 Apr 2017 17:45:30 +0000	0,0002641000	6
Thu, 27 Apr 2017 02:46:06 +0000	0,0002647000	+3
Sun, 23 Apr 2017 18:12:48 +0000	0,0002644000	0
Sun, 23 Apr 2017 07:37:34 +0000	0,0002644000	0
Sat, 22 Apr 2017 21:34:09 +0000	0,0002644000	+1,975
Wed, 19 Apr 2017 07:31:49 +0000	0,0002447000	8
Tue, 18 Apr 2017 07:44:19 +0000	0,0002455000	3,66
Sun, 16 Apr 2017 07:16:08 +0000	0,0002491000	-0,2488509
Sun, 16 Apr 2017 07:16:07 +0000	0,2491000000	+0,2488509
Sat, 15 Apr 2017 07:17:42 +0000	0,0002491000	0
Sat, 15 Apr 2017 03:18:20 +0000	0,0002491000	-0,2488509
Sat, 15 Apr 2017 03:18:19 +0000	0,2491000000	+0,2488511
Fri, 14 Apr 2017 03:41:07 +0000	0,0002489000	+9,16
Sat, 08 Apr 2017 23:22:53 +0000	0,0002398000	0
Sat, 08 Apr 2017 15:03:39 +0000	0,0002398000	0
Sat, 08 Apr 2017 10:10:21 +0000	0,0002398000	3
Fri, 07 Apr 2017 18:46:05 +0000	0,0002401000	6,86
Fri, 07 Apr 2017 05:52:02 +0000	0,0002469000	+6,56
Wed, 05 Apr 2017 12:24:05 +0000	0,0002404000	+5,16
Mon, 03 Apr 2017 05:00:32 +0000	0,0002353000	2,86
Tue, 28 Mar 2017 22:06:49 +0000	0,0002381000	+1,76
Fri, 24 Mar 2017 12:15:56 +0000	0,0002364000	-0,2361636
Fri, 24 Mar 2017 12:15:55 +0000	0,2364000000	+0,2361623
Sun, 19 Mar 2017 13:17:03 +0000	0,0002377000	2,16
Fri, 17 Mar 2017 08:59:05 +0000	0,0002398000	+3,16
Thu, 16 Mar 2017 17:36:57 +0000	0,0002367000	2,66
Thu, 16 Mar 2017 06:51:10 +0000	0,0002393000	-0,2390607
Thu, 16 Mar 2017 06:51:09 +0000	0,2393000000	+0,2390601
Wed, 15 Mar 2017 03:41:37 +0000	0,0002399000	+2,66
Tue, 14 Mar 2017 00:55:45 +0000	0,0002373000	-0,2370627
Tue, 14 Mar 2017 00:55:44 +0000	0,2373000000	+0,2370623
Tue, 07 Mar 2017 17:30:37 +0000	0,0002377000	+3,56
Mon, 06 Mar 2017 05:21:24 +0000	0,0002342000	-0,2339658
Mon, 06 Mar 2017 05:21:23 +0000	0,2342000000	+0,2339655
Mon, 06 Mar 2017 01:42:30 +0000	0,0002345000	4,36
Fri, 03 Mar 2017 05:54:41 +0000	0,0002388000	2,56
Tue, 28 Feb 2017 16:52:37 +0000	0,0002413000	+1,86
Sat, 25 Feb 2017 10:29:38 +0000	0,0002395000	+4
Thu, 23 Feb 2017 21:08:39 +0000	0,0002391000	+1,96
Tue, 21 Feb 2017 17:19:37 +0000	0,0002372000	+4,16
Mon, 20 Feb 2017 07:41:48 +0000	0,0002331000	-0,2328669
Mon, 20 Feb 2017 07:41:47 +0000	0,2331000000	+0,2328648
Thu, 16 Feb 2017 10:12:01 +0000	0,0002352000	+1,96
Wed, 15 Feb 2017 05:49:59 +0000	0,0002333000	+2,26
Mon, 13 Feb 2017 12:12:08 +0000	0,0002311000	+4
Sun, 12 Feb 2017 00:12:51 +0000	0,0002307000	1,76
Fri, 10 Feb 2017 01:09:09 +0000	0,0002324000	+1,56
Sun, 05 Feb 2017 14:53:05 +0000	0,0002309000	+5
Fri, 03 Feb 2017 11:39:56 +0000	0,0002304000	1,26
Thu, 02 Feb 2017 03:41:14 +0000	0,0002316000	-0,2313684
Thu, 02 Feb 2017 03:41:13 +0000	0,2316000000	+0,2313659
Sun, 29 Jan 2017 17:34:54 +0000	0,0002341000	0
Sun, 29 Jan 2017 09:17:01 +0000	0,0002341000	-0,2338659
Sun, 29 Jan 2017 09:17:00 +0000	0,2341000000	+0,2338659
Sat, 28 Jan 2017 19:07:26 +0000	0,0002341000	-0,2338659
Sat, 28 Jan 2017 19:07:25 +0000	0,2341000000	+0,2338663
Fri, 27 Jan 2017 22:25:11 +0000	0,0002337000	+2,46
Wed, 25 Jan 2017 06:44:45 +0000	0,0002313000	+3
Wed, 18 Jan 2017 14:28:49 +0000	0,0002310000	+1,46
Fri, 06 Jan 2017 04:23:35 +0000	0,0002296000	3,56
Wed, 04 Jan 2017 15:26:02 +0000	0,0002331000	1,36
Tue, 03 Jan 2017 14:15:41 +0000	0,0002344000	+3,36
Sat, 31 Dec 2016 05:36:49 +0000	0,0002311000	0
Sat, 31 Dec 2016 00:10:23 +0000	0,0002311000	4,06
Fri, 30 Dec 2016 12:40:20 +0000	0,0002351000	5,16
Wed, 28 Dec 2016 17:20:19 +0000	0,0002402000	+4,76
Wed, 28 Dec 2016 11:46:51 +0000	0,0002355000	-0,2352645
Wed, 28 Dec 2016 11:46:50 +0000	0,2355000000	+0,235263
Tue, 27 Dec 2016 20:44:58 +0000	0,0002370000	1,46
Tue, 27 Dec 2016 05:39:00 +0000	0,0002384000	+3,06
Sun, 25 Dec 2016 07:34:41 +0000	0,0002354000	0
Sun, 25 Dec 2016 02:45:44 +0000	0,0002354000	-0,2351646
Sun, 25 Dec 2016 02:45:43 +0000	0,2354000000	+0,2351646
Sat, 24 Dec 2016 02:51:59 +0000	0,0002354000	2,36
Fri, 23 Dec 2016 18:05:40 +0000	0,0002377000	+1,66
Tue, 20 Dec 2016 17:42:25 +0000	0,0002361000	+8
Mon, 19 Dec 2016 03:10:08 +0000	0,0002353000	0
Thu, 15 Dec 2016 13:33:13 +0000	0,0002353000	-0,2350647
Thu, 15 Dec 2016 13:33:12 +0000	0,2353000000	+0,2350658
Thu, 15 Dec 2016 01:36:30 +0000	0,0002342000	7
Tue, 13 Dec 2016 01:47:18 +0000	0,0002349000	4
Sat, 10 Dec 2016 10:06:55 +0000	0,0002353000	+6
Thu, 08 Dec 2016 22:54:18 +0000	0,0002347000	+6
Wed, 07 Dec 2016 10:40:35 +0000	0,0002341000	-0,2338659
Wed, 07 Dec 2016 10:40:34 +0000	0,2341000000	+0,2338685
Tue, 06 Dec 2016 03:36:02 +0000	0,0002315000	3,16
Sun, 04 Dec 2016 02:46:28 +0000	0,0002346000	0
Sat, 03 Dec 2016 00:54:49 +0000	0,0002346000	+6
Thu, 01 Dec 2016 01:07:09 +0000	0,0002340000	+8
Tue, 29 Nov 2016 19:52:53 +0000	0,0002332000	+4
Sun, 27 Nov 2016 13:58:49 +0000	0,0002328000	-0,2325672
Sun, 27 Nov 2016 13:58:48 +0000	0,2328000000	+0,2325672
Sun, 27 Nov 2016 09:47:58 +0000	0,0002328000	0
Fri, 25 Nov 2016 11:56:57 +0000	0,0002328000	-0,2325672
Fri, 25 Nov 2016 11:56:56 +0000	0,2328000000	+0,2325649
Thu, 24 Nov 2016 10:45:04 +0000	0,0002351000	+2,07
Thu, 24 Nov 2016 07:43:33 +0000	0,0002349000	+1,46
Tue, 22 Nov 2016 20:08:00 +0000	0,0002335000	1,26
Mon, 21 Nov 2016 09:50:45 +0000	0,0002347000	+2,16
Sat, 19 Nov 2016 05:52:35 +0000	0,0002326000	+6
Wed, 16 Nov 2016 23:20:56 +0000	0,0002320000	+1,76
Sat, 12 Nov 2016 15:47:54 +0000	0,0002303000	-0,2300697
Sat, 12 Nov 2016 15:47:53 +0000	0,2303000000	+0,2300686
Fri, 11 Nov 2016 17:47:57 +0000	0,0002314000	-0,2311686
Fri, 11 Nov 2016 17:47:56 +0000	0,2314000000	+0,2311728
Sun, 06 Nov 2016 06:25:14 +0000	0,0002272000	+1,07
Fri, 04 Nov 2016 07:14:34 +0000	0,0002271000	-0,2268729
Fri, 04 Nov 2016 07:14:33 +0000	0,2271000000	+0,2268708
Tue, 01 Nov 2016 12:53:43 +0000	0,0002292000	1,66
Sun, 30 Oct 2016 06:53:50 +0000	0,0002308000	-0,2305692
Sun, 30 Oct 2016 06:53:49 +0000	0,2308000000	+0,2305696
Fri, 28 Oct 2016 03:14:58 +0000	0,0002304000	+1,96
Tue, 25 Oct 2016 21:03:54 +0000	0,0002285000	1,06
Mon, 24 Oct 2016 15:59:30 +0000	0,0002295000	-0,2292705
Mon, 24 Oct 2016 15:59:29 +0000	0,2295000000	+0,2292719
Mon, 24 Oct 2016 04:10:39 +0000	0,0002281000	+1,16
Wed, 19 Oct 2016 20:07:52 +0000	0,0002270000	-0,226773
Wed, 19 Oct 2016 20:07:51 +0000	0,2270000000	+0,2267735
Mon, 17 Oct 2016 12:09:17 +0000	0,0002265000	-0,2262735
Mon, 17 Oct 2016 12:09:16 +0000	0,2265000000	+0,2262749
Sat, 15 Oct 2016 23:21:42 +0000	0,0002251000	+3
Thu, 13 Oct 2016 14:59:43 +0000	0,0002248000	+1,66
Mon, 10 Oct 2016 13:25:38 +0000	0,0002232000	+1,06
Sat, 08 Oct 2016 02:35:18 +0000	0,0002222000	+6
Fri, 07 Oct 2016 21:47:06 +0000	0,0002216000	+2,06
Fri, 30 Sep 2016 13:21:55 +0000	0,0002196000	3,56
Fri, 23 Sep 2016 06:54:09 +0000	0,0002231000	+3,36
Wed, 14 Sep 2016 04:48:27 +0000	0,0002198000	+4
Tue, 13 Sep 2016 16:37:09 +0000	0,0002194000	-0,2191806
Tue, 13 Sep 2016 16:37:08 +0000	0,2194000000	+0,2191823
Fri, 09 Sep 2016 14:41:48 +0000	0,0002177000	1,55
Wed, 31 Aug 2016 09:55:35 +0000	0,0002327000	+1,185
Wed, 24 Aug 2016 09:50:57 +0000	0,0002209000	1,07
Tue, 23 Aug 2016 02:01:55 +0000	0,0002210000	+9,36
Mon, 15 Aug 2016 10:13:47 +0000	0,0002117000	+1,56
Sun, 14 Aug 2016 20:28:25 +0000	0,0002102000	0
Sun, 14 Aug 2016 04:04:10 +0000	0,0002102000	1,055
Sat, 06 Aug 2016 01:13:08 +0000	0,0002207000	-0,2204793
Sat, 06 Aug 2016 01:13:07 +0000	0,2207000000	+0,2204779
Thu, 04 Aug 2016 21:02:30 +0000	0,0002221000	+7,16
Mon, 01 Aug 2016 20:54:13 +0000	0,0002150000	1,76
Sun, 31 Jul 2016 08:57:18 +0000	0,0002167000	-0,2164833
Sun, 31 Jul 2016 08:57:17 +0000	0,2167000000	+0,2164702
Tue, 26 Jul 2016 06:38:31 +0000	0,0002298000	6,46
Sat, 23 Jul 2016 17:47:12 +0000	0,0002362000	+3,26
Wed, 20 Jul 2016 21:37:13 +0000	0,0002330000	+8,26
Mon, 18 Jul 2016 21:10:18 +0000	0,0002248000	+3,46
Mon, 18 Jul 2016 01:52:20 +0000	0,0002214000	+4,66
Sat, 16 Jul 2016 08:11:06 +0000	0,0002168000	0
Sat, 16 Jul 2016 03:20:29 +0000	0,0002168000	2
Fri, 15 Jul 2016 06:41:33 +0000	0,0002170000	2,96
Sun, 10 Jul 2016 20:34:54 +0000	0,0002199000	-0,2196801
Sun, 10 Jul 2016 20:34:53 +0000	0,2199000000	+0,2196694
Mon, 04 Jul 2016 20:53:10 +0000	0,0002306000	+1,125
Fri, 01 Jul 2016 07:18:45 +0000	0,0002194000	3
Thu, 30 Jun 2016 19:23:12 +0000	0,0002197000	+1,525
Mon, 27 Jun 2016 20:33:56 +0000	0,0002045000	+7,26
Thu, 23 Jun 2016 22:12:00 +0000	0,0001973000	3
Tue, 21 Jun 2016 19:23:33 +0000	0,0001976000	+4
Mon, 20 Jun 2016 01:07:56 +0000	0,0001972000	8
Sat, 18 Jun 2016 12:13:46 +0000	0,0001980000	6
Thu, 16 Jun 2016 18:18:02 +0000	0,0001986000	2,16
Thu, 09 Jun 2016 17:39:11 +0000	0,0002007000	4
Sat, 04 Jun 2016 12:36:44 +0000	0,0002011000	-0,2008989
Sat, 04 Jun 2016 12:36:43 +0000	0,2011000000	+0,2008965
Fri, 03 Jun 2016 10:22:11 +0000	0,0002035000	+3,46
Wed, 01 Jun 2016 01:55:32 +0000	0,0002001000	-0,1998999
Wed, 01 Jun 2016 01:55:31 +0000	0,2001000000	+0,1998981
Thu, 26 May 2016 21:19:08 +0000	0,0002019000	1,96
Sat, 21 May 2016 06:29:02 +0000	0,0002038000	0
Sat, 21 May 2016 01:46:49 +0000	0,0002038000	0
Fri, 20 May 2016 22:29:58 +0000	0,0002038000	-0,2035962
Fri, 20 May 2016 22:29:57 +0000	0,2038000000	+0,2035956
Wed, 18 May 2016 07:26:40 +0000	0,0002044000	-0,2041956
Wed, 18 May 2016 07:26:39 +0000	0,2044000000	+0,2041949
Mon, 16 May 2016 02:18:26 +0000	0,0002051000	5
Sat, 14 May 2016 07:38:22 +0000	0,0002056000	-0,2053944
Sat, 14 May 2016 07:38:21 +0000	0,2056000000	+0,2053953
Fri, 13 May 2016 08:48:11 +0000	0,0002047000	+6
Wed, 11 May 2016 05:28:59 +0000	0,0002041000	5
Mon, 09 May 2016 17:31:01 +0000	0,0002046000	6,06
Thu, 28 Apr 2016 21:53:12 +0000	0,0002106000	6,26
Sat, 23 Apr 2016 13:22:01 +0000	0,0002168000	1,86
Sun, 17 Apr 2016 04:15:51 +0000	0,0002186000	0
Sat, 16 Apr 2016 21:32:20 +0000	0,0002186000	1,07
Thu, 14 Apr 2016 01:53:48 +0000	0,0002187000	+1,525
Mon, 11 Apr 2016 10:21:34 +0000	0,0002035000	1,46
Fri, 08 Apr 2016 12:02:20 +0000	0,0002049000	+1,195
Wed, 06 Apr 2016 15:23:47 +0000	0,0001930000	+3,66
Wed, 06 Apr 2016 11:44:08 +0000	0,0001894000	+5,86
Mon, 04 Apr 2016 22:47:33 +0000	0,0001836000	-0,1834164
Mon, 04 Apr 2016 22:47:32 +0000	0,1836000000	+0,1834168
Fri, 01 Apr 2016 01:31:34 +0000	0,0001832000	+9
Thu, 31 Mar 2016 00:54:31 +0000	0,0001823000	+2,26
Wed, 30 Mar 2016 20:52:41 +0000	0,0001801000	+1,96
Wed, 30 Mar 2016 08:28:35 +0000	0,0001782000	-0,1780218
Wed, 30 Mar 2016 08:28:34 +0000	0,1782000000	+0,1780203
Sat, 26 Mar 2016 22:22:36 +0000	0,0001797000	+7
Wed, 23 Mar 2016 23:05:29 +0000	0,0001790000	-0,178821
Wed, 23 Mar 2016 23:05:28 +0000	0,1790000000	+0,1788216
Wed, 23 Mar 2016 09:03:12 +0000	0,0001784000	-0,1782216
Wed, 23 Mar 2016 09:03:11 +0000	0,1784000000	+0,1782217
Tue, 22 Mar 2016 09:10:35 +0000	0,0001783000	+1,76
Sun, 20 Mar 2016 14:01:08 +0000	0,0001766000	-0,1764234
Sun, 20 Mar 2016 14:01:07 +0000	0,1766000000	+0,1764236
Fri, 18 Mar 2016 10:31:02 +0000	0,0001764000	-0,1762236
Fri, 18 Mar 2016 10:31:01 +0000	0,1764000000	+0,1762211
Wed, 09 Mar 2016 22:05:52 +0000	0,0001789000	-0,1787211
Wed, 09 Mar 2016 22:05:51 +0000	0,1789000000	+0,1787209
Wed, 09 Mar 2016 12:36:59 +0000	0,0001791000	5
Mon, 29 Feb 2016 21:38:37 +0000	0,0001796000	4
Mon, 29 Feb 2016 13:05:33 +0000	0,0001800000	-0,17982
Mon, 29 Feb 2016 13:05:32 +0000	0,1800000000	+0,1798202
Sat, 27 Feb 2016 17:41:48 +0000	0,0001798000	+1,56
Fri, 26 Feb 2016 08:23:19 +0000	0,0001783000	-0,1781217
Fri, 26 Feb 2016 08:23:18 +0000	0,1783000000	+0,1781217
Thu, 25 Feb 2016 12:21:50 +0000	0,0001783000	-0,1781217
Thu, 25 Feb 2016 12:21:49 +0000	0,1783000000	+0,178121
Thu, 25 Feb 2016 04:24:55 +0000	0,0001790000	0
Wed, 24 Feb 2016 05:19:18 +0000	0,0001790000	+8
Sun, 21 Feb 2016 21:59:09 +0000	0,0001782000	+2,07
Thu, 18 Feb 2016 22:36:33 +0000	0,0001780000	+6
Wed, 17 Feb 2016 06:17:26 +0000	0,0001774000	3
Tue, 16 Feb 2016 18:57:53 +0000	0,0001777000	0
Mon, 15 Feb 2016 22:08:28 +0000	0,0001777000	+1,46
Sun, 14 Feb 2016 08:05:42 +0000	0,0001763000	7
Fri, 12 Feb 2016 19:22:44 +0000	0,0001770000	3
Wed, 10 Feb 2016 03:11:55 +0000	0,0001773000	1,96
Thu, 04 Feb 2016 03:30:18 +0000	0,0001792000	1,46
Mon, 01 Feb 2016 19:05:28 +0000	0,0001806000	1,36
Sat, 30 Jan 2016 05:17:06 +0000	0,0001819000	+8
Fri, 29 Jan 2016 05:35:08 +0000	0,0001811000	-0,1809189
Fri, 29 Jan 2016 05:35:07 +0000	0,1811000000	+0,1809175
Tue, 26 Jan 2016 14:38:12 +0000	0,0001825000	1,07
Mon, 25 Jan 2016 10:12:40 +0000	0,0001826000	-0,1824174
Mon, 25 Jan 2016 10:12:39 +0000	0,1826000000	+0,1824173
Sun, 24 Jan 2016 04:31:21 +0000	0,0001827000	-0,1825173
Sun, 24 Jan 2016 04:31:20 +0000	0,1827000000	+0,1825181
Thu, 21 Jan 2016 04:14:36 +0000	0,0001819000	+7
Wed, 20 Jan 2016 06:32:49 +0000	0,0001812000	2,16
Mon, 18 Jan 2016 19:40:51 +0000	0,0001833000	+1,06
Sun, 17 Jan 2016 19:06:16 +0000	0,0001823000	-0,1821177
Sun, 17 Jan 2016 19:06:15 +0000	0,1823000000	+0,1821139
Thu, 07 Jan 2016 06:53:42 +0000	0,0001861000	8
Tue, 05 Jan 2016 20:29:53 +0000	0,0001869000	+1,86
Mon, 04 Jan 2016 22:34:54 +0000	0,0001851000	3
Mon, 04 Jan 2016 13:46:53 +0000	0,0001854000	1,07
Sun, 03 Jan 2016 06:38:56 +0000	0,0001855000	+8
Thu, 31 Dec 2015 08:38:16 +0000	0,0001847000	+4
Tue, 29 Dec 2015 19:17:00 +0000	0,0001843000	+1,07
Fri, 25 Dec 2015 10:13:21 +0000	0,0001842000	3
Mon, 21 Dec 2015 20:34:48 +0000	0,0001845000	1,76
Fri, 18 Dec 2015 02:21:35 +0000	0,0001862000	+1,07
Thu, 17 Dec 2015 19:07:16 +0000	0,0001861000	+1,26
Thu, 10 Dec 2015 18:29:09 +0000	0,0001849000	-0,1847151
Thu, 10 Dec 2015 18:29:08 +0000	0,1849000000	+0,1847099
Sun, 06 Dec 2015 03:55:00 +0000	0,0001901000	-0,1899099
Sun, 06 Dec 2015 03:54:59 +0000	0,1901000000	+0,1898994
Fri, 27 Nov 2015 20:38:31 +0000	0,0002006000	-0,2003994
Fri, 27 Nov 2015 20:38:30 +0000	0,2006000000	+0,2004217
Thu, 26 Nov 2015 04:21:47 +0000	0,0001783000	+3,36
Sun, 22 Nov 2015 14:17:13 +0000	0,0001750000	-0,174825
Sun, 22 Nov 2015 14:17:12 +0000	0,1750000000	+0,174825
Fri, 20 Nov 2015 21:51:51 +0000	0,0001750000	1,46
Fri, 20 Nov 2015 02:56:22 +0000	0,0001764000	+2,07
Thu, 19 Nov 2015 23:06:42 +0000	0,0001762000	4
Wed, 18 Nov 2015 22:49:16 +0000	0,0001766000	-0,1764234
Wed, 18 Nov 2015 22:49:15 +0000	0,1766000000	+0,1764235
Wed, 18 Nov 2015 19:22:07 +0000	0,0001765000	+1,215
Tue, 17 Nov 2015 23:02:32 +0000	0,0001644000	+6
Tue, 17 Nov 2015 15:35:08 +0000	0,0001638000	-0,1636362
Tue, 17 Nov 2015 15:35:07 +0000	0,1638000000	+0,1636452
Sun, 08 Nov 2015 05:10:23 +0000	0,0001548000	0
Sat, 07 Nov 2015 13:02:23 +0000	0,0001548000	4,16
Sun, 01 Nov 2015 12:11:23 +0000	0,0001589000	-0,1587411
Sun, 01 Nov 2015 12:11:22 +0000	0,1589000000	+0,1587348
Sun, 25 Oct 2015 16:46:55 +0000	0,0001652000	+3,26
Wed, 21 Oct 2015 17:50:51 +0000	0,0001620000	-0,161838
Wed, 21 Oct 2015 17:50:50 +0000	0,1620000000	+0,1618334
Wed, 14 Oct 2015 13:27:13 +0000	0,0001666000	+1,66
Thu, 08 Oct 2015 13:54:37 +0000	0,0001650000	-0,164835
Thu, 08 Oct 2015 13:54:36 +0000	0,1650000000	+0,1648184
Mon, 28 Sep 2015 03:42:24 +0000	0,0001816000	0
Sun, 27 Sep 2015 13:45:07 +0000	0,0001816000	-0,1814184
Sun, 27 Sep 2015 13:45:06 +0000	0,1816000000	+0,1814184
Fri, 25 Sep 2015 20:49:32 +0000	0,0001816000	4,46
Fri, 25 Sep 2015 02:02:02 +0000	0,0001860000	1,045
Mon, 21 Sep 2015 21:05:50 +0000	0,0001964000	1,66
Mon, 14 Sep 2015 07:23:39 +0000	0,0001980000	-0,197802
Mon, 14 Sep 2015 07:23:38 +0000	0,1980000000	+0,19777
Tue, 25 Aug 2015 19:28:36 +0000	0,0002300000	4,36
Sat, 22 Aug 2015 04:22:34 +0000	0,0002343000	1,365
Mon, 17 Aug 2015 05:03:53 +0000	0,0002479000	0
Sat, 15 Aug 2015 16:56:59 +0000	0,0002479000	4
Fri, 14 Aug 2015 06:22:08 +0000	0,0002483000	-0,2480517
Fri, 14 Aug 2015 06:22:05 +0000	0,2483000000	+0,2480423
Sat, 25 Jul 2015 21:49:03 +0000	0,0002577000	1,76
Mon, 20 Jul 2015 04:42:27 +0000	0,0002594000	-0,2591406
Mon, 20 Jul 2015 04:42:26 +0000	0,2594000000	+0,2591486
Mon, 13 Jul 2015 22:37:35 +0000	0,0002514000	+2,96
Sun, 12 Jul 2015 18:25:30 +0000	0,0002485000	1,36
Fri, 10 Jul 2015 12:02:43 +0000	0,0002498000	-0,2495502
Fri, 10 Jul 2015 12:02:42 +0000	0,2498000000	+0,2495463
Thu, 09 Jul 2015 10:41:55 +0000	0,0002537000	-0,2534463
Thu, 09 Jul 2015 10:41:54 +0000	0,2537000000	+0,2534395
Wed, 08 Jul 2015 03:56:20 +0000	0,0002605000	1,07
Tue, 07 Jul 2015 23:45:24 +0000	0,0002606000	-0,2603394
Tue, 07 Jul 2015 23:45:23 +0000	0,2606000000	+0,2603401
Mon, 22 Jun 2015 13:54:28 +0000	0,0002599000	2,07
Sat, 20 Jun 2015 19:43:03 +0000	0,0002601000	-0,2598399
Sat, 20 Jun 2015 19:43:02 +0000	0,2601000000	+0,2598399
Sat, 20 Jun 2015 01:11:47 +0000	0,0002601000	-0,2598399
Sat, 20 Jun 2015 01:11:46 +0000	0,2601000000	+0,2598373
Tue, 16 Jun 2015 23:53:27 +0000	0,0002627000	1,66
Sat, 13 Jun 2015 17:03:56 +0000	0,0002643000	1,07
Fri, 12 Jun 2015 15:18:30 +0000	0,0002644000	2,1
Fri, 12 Jun 2015 09:27:24 +0000	0,0002665000	+5
Thu, 11 Jun 2015 11:24:23 +0000	0,0002660000	+1,86
Wed, 10 Jun 2015 13:59:15 +0000	0,0002642000	-0,2639358
Wed, 10 Jun 2015 13:59:14 +0000	0,2642000000	+0,2639329
Mon, 08 Jun 2015 14:23:14 +0000	0,0002671000	1,36
Mon, 08 Jun 2015 01:36:54 +0000	0,0002684000	0
Sun, 07 Jun 2015 01:38:43 +0000	0,0002684000	-0,2681316
Sun, 07 Jun 2015 01:38:42 +0000	0,2684000000	+0,2681314
Fri, 05 Jun 2015 01:44:45 +0000	0,0002686000	3,86
Tue, 02 Jun 2015 10:15:57 +0000	0,0002724000	-0,2721276
Tue, 02 Jun 2015 10:15:56 +0000	0,2724000000	+0,2721288
Mon, 01 Jun 2015 12:18:50 +0000	0,0002712000	3,96
Tue, 26 May 2015 18:11:37 +0000	0,0002751000	+9,96
Mon, 18 May 2015 17:13:13 +0000	0,0002652000	+1,46
Sun, 17 May 2015 06:58:46 +0000	0,0002638000	+3,36
Thu, 07 May 2015 23:45:34 +0000	0,0002605000	+2,07
Wed, 06 May 2015 02:31:36 +0000	0,0002603000	3,26
Mon, 27 Apr 2015 07:13:57 +0000	0,0002635000	+1,86
Sun, 26 Apr 2015 13:53:10 +0000	0,0002617000	0
Sat, 25 Apr 2015 16:40:51 +0000	0,0002617000	1,66
Sun, 19 Apr 2015 14:22:02 +0000	0,0002633000	3,46
Wed, 15 Apr 2015 17:40:52 +0000	0,0002667000	6,26
Tue, 14 Apr 2015 22:50:54 +0000	0,0002729000	+1,645
Sun, 05 Apr 2015 14:55:39 +0000	0,0002565000	1,06
Thu, 02 Apr 2015 10:58:23 +0000	0,0002575000	+7
Mon, 30 Mar 2015 02:38:07 +0000	0,0002568000	-0,2565432
Mon, 30 Mar 2015 02:38:06 +0000	0,2568000000	+0,2565428
Thu, 26 Mar 2015 22:38:06 +0000	0,0002572000	1,375
Sat, 14 Mar 2015 16:54:51 +0000	0,0002709000	-0,2706291
Sat, 14 Mar 2015 16:54:50 +0000	0,2709000000	+0,2706059
Tue, 10 Feb 2015 10:38:21 +0000	0,0002941000	-0,2938059
Tue, 10 Feb 2015 10:38:20 +0000	0,2941000000	+0,2938033
Sat, 17 Jan 2015 21:57:34 +0000	0,0002967000	+1,035
Wed, 07 Jan 2015 14:10:58 +0000	0,0002864000	-0,2861136
Wed, 07 Jan 2015 14:10:57 +0000	0,2864000000	+0,2861119
Tue, 06 Jan 2015 22:20:36 +0000	0,0002881000	3,46
Mon, 15 Dec 2014 17:29:36 +0000	0,0002915000	+7
Sun, 14 Dec 2014 23:33:31 +0000	0,0002908000	-0,2905092
Sun, 14 Dec 2014 23:33:30 +0000	0,2908000000	+0,290509
Fri, 28 Nov 2014 11:42:37 +0000	0,0002910000	0
Fri, 28 Nov 2014 00:43:43 +0000	0,0002910000	1,36
Tue, 25 Nov 2014 11:29:27 +0000	0,0002923000	+8,46
Sat, 25 Oct 2014 16:33:41 +0000	0,0002839000	-0,2836161
Sat, 25 Oct 2014 16:33:40 +0000	0,2839000000	+0,2836122
Thu, 25 Sep 2014 19:27:07 +0000	0,0002878000	+8
Tue, 16 Sep 2014 23:19:39 +0000	0,0002870000	+4
Sun, 14 Sep 2014 21:15:17 +0000	0,0002866000	1,26
Wed, 03 Sep 2014 00:11:21 +0000	0,0002878000	-0,2875122
Wed, 03 Sep 2014 00:11:20 +0000	0,2878000000	+0,2875131
Mon, 01 Sep 2014 00:10:54 +0000	0,0002869000	-0,2866131
Mon, 01 Sep 2014 00:10:53 +0000	0,2869000000	+0,2866101
Sat, 30 Aug 2014 09:07:53 +0000	0,0002899000	-0,2896101
Sat, 30 Aug 2014 09:07:52 +0000	0,2899000000	+0,2896188
Tue, 19 Aug 2014 14:23:31 +0000	0,0002812000	-0,2809188
Tue, 19 Aug 2014 14:23:29 +0000	0,2812000000	+0,2809214
Tue, 12 Aug 2014 20:58:50 +0000	0,0002786000	0
Tue, 12 Aug 2014 17:18:59 +0000	0,0002786000	1,07
Fri, 08 Aug 2014 06:15:11 +0000	0,0002787000	-0,2784213
Fri, 08 Aug 2014 06:15:01 +0000	0,2787000000	+0,2784211
Tue, 05 Aug 2014 20:38:44 +0000	0,0002789000	+1,285
Fri, 20 Jun 2014 01:09:27 +0000	0,0002661000	-0,2658339
Fri, 20 Jun 2014 01:09:26 +0000	0,2661000000	+0,2658347
Tue, 17 Jun 2014 06:38:10 +0000	0,0002653000	-0,2650347
Tue, 17 Jun 2014 06:38:09 +0000	0,2653000000	+0,2650488
Mon, 05 May 2014 09:12:53 +0000	0,0002512000	-0,2509488
Mon, 05 May 2014 09:12:52 +0000	0,2512000000	+0,250945
Wed, 02 Apr 2014 14:19:36 +0000	0,0002550000	3,76
Tue, 25 Mar 2014 19:17:05 +0000	0,0002587000	1,515
Thu, 27 Feb 2014 03:10:17 +0000	0,0002738000	-0,2735262
Thu, 27 Feb 2014 03:10:16 +0000	0,2738000000	+0,273524
Sun, 16 Feb 2014 20:54:17 +0000	0,0002760000	1,385
Wed, 29 Jan 2014 10:44:22 +0000	0,0002898000	1,085
Wed, 15 Jan 2014 09:12:14 +0000	0,0003006000	+7
Mon, 06 Jan 2014 06:14:53 +0000	0,0002999000	+2,26
Fri, 06 Dec 2013 19:41:04 +0000	0,0002977000	0
Thu, 05 Dec 2013 22:29:48 +0000	0,0002977000	4,6
Sun, 01 Dec 2013 19:59:35 +0000	0,0003023000	-0,3019977
Sun, 01 Dec 2013 19:59:34 +0000	0,3023000000	+0,3019835453
Tue, 08 Oct 2013 04:54:01 +0000	0,0003164547	+3,26694
Sun, 06 Oct 2013 08:36:48 +0000	0,0003161280	0
Sun, 06 Oct 2013 04:12:54 +0000	0,0003161280	5,95014
Wed, 02 Oct 2013 17:53:34 +0000	0,0003167230	0
Fri, 27 Sep 2013 07:51:17 +0000	0,0003167230	+1,535886
Thu, 12 Sep 2013 08:13:01 +0000	0,0003151871	4,22255
Thu, 29 Aug 2013 01:28:15 +0000	0,0003156093	1,9780466
Tue, 13 Aug 2013 02:57:19 +0000	0,0003175874	+1,6129096
Mon, 05 Aug 2013 04:13:12 +0000	0,0003159745	1,3824616
Sun, 28 Jul 2013 20:48:08 +0000	0,0003173569	1,1519026
Fri, 26 Jul 2013 02:33:45 +0000	0,0003185088	+3,26201
Sat, 20 Jul 2013 18:38:48 +0000	0,0003181826	+7,6966
Mon, 01 Jul 2013 17:07:53 +0000	0,0003181057	+1,6129486
Wed, 26 Jun 2013 20:03:14 +0000	0,0003164927	+1,6508926
Sat, 22 Jun 2013 12:25:13 +0000	0,0003148418	+4,8964696
Tue, 18 Jun 2013 09:12:00 +0000	0,0003099454	2,5347936
Tue, 11 Jun 2013 01:48:10 +0000	0,0003124802	1,7659886
Mon, 03 Jun 2013 22:21:27 +0000	0,0003142462	1,4976216
Fri, 31 May 2013 00:18:45 +0000	0,0003157438	1,9203366
Tue, 21 May 2013 12:40:37 +0000	0,0003176641	+7,987196
Thu, 02 May 2013 17:57:34 +0000	0,0003096769	0
Thu, 02 May 2013 08:21:24 +0000	0,0003096769	2,68452
Wed, 24 Apr 2013 05:53:37 +0000	0,0003099454	+2,764546
Fri, 12 Apr 2013 18:30:13 +0000	0,0003071808	+2,7455916
Sat, 06 Apr 2013 20:05:24 +0000	0,0003044352	1,8239316
Sun, 31 Mar 2013 21:32:58 +0000	0,0003062592	+1,1902616
Tue, 26 Mar 2013 21:57:25 +0000	0,0003050689	+2,2274066
Sat, 23 Mar 2013 13:38:55 +0000	0,0003028415	1,1907226
Sat, 09 Mar 2013 04:01:25 +0000	0,0003040322	4,22324
Fri, 08 Mar 2013 05:39:03 +0000	0,0003044546	+1,0943636
Wed, 27 Feb 2013 15:40:00 +0000	0,0003033602	+4,0352
Tue, 26 Feb 2013 11:37:45 +0000	0,0003029567	+4,1853656
Tue, 19 Feb 2013 09:23:03 +0000	0,0002987713	0
Sun, 17 Feb 2013 16:05:15 +0000	0,0002987713	0
Sat, 16 Feb 2013 02:14:26 +0000	0,0002987713	5,37481
Tue, 12 Feb 2013 20:20:16 +0000	0,0002993088	+4,7982
Tue, 12 Feb 2013 08:29:21 +0000	0,0002988290	+2,3051
Tue, 12 Feb 2013 00:50:38 +0000	0,0002985985	+1,4400316
Tue, 29 Jan 2013 20:12:05 +0000	0,0002971584	2,1503616
Thu, 17 Jan 2013 00:07:29 +0000	0,0002993088	+1,3054076
Mon, 14 Jan 2013 01:18:31 +0000	0,0002980034	8,82805
Sat, 12 Jan 2013 08:12:44 +0000	0,0002988862	3,5782056
Sun, 23 Dec 2012 04:44:52 +0000	0,0003024644	+3,4495876
Fri, 21 Dec 2012 21:52:53 +0000	0,0002990148	+2,8427466
Tue, 18 Dec 2012 20:19:53 +0000	0,0002961721	3,7862
Mon, 17 Dec 2012 00:48:04 +0000	0,0002962099	9,120677
Mon, 10 Dec 2012 11:37:45 +0000	0,0002971220	0

Обратите внимание, что информация об обменного курса ZMK в TND обнавляется каждые 3 часа. Last update was at Sun, 08 Apr 2018 06:34:47 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Замбийская квача/Тунисский динар

Примечание: График курса обмена валют Замбийская квача/Тунисский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару ZMK/TND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Замбийская квача к 1 Тунисский динар в течение 1944 дней.

ZMK

Валюта Замбии является Квач. Делится на 100 нгве.

TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).