Обмен валюты

Навигация

Для эффективной навигации по нашему сайту и быстро найти интересующую вас информацию:

Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:



ZMK/TRY


Обменный курс на сегодня для ZMK/TRY является ZMK за TRY, это означает, что с 100 Замбия квача можете купить Турецкие лиры.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ZMK/TRY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ZMK или TRY.
 → 


ZMK в TRY обменного курса
Дата Обменный курс Вариация
increased 0,0004310000 +3,715
increased 0,0003939000 +2,06
increased 0,0003919000 +1,285
decreased 0,0003791000 -0,3787209
increased 0,3791000000 +0,3787209
decreased 0,0003791000 -0,3787209
increased 0,3791000000 +0,3787219
decreased 0,0003781000 8
decreased 0,0003789000 1,07
increased 0,0003790000 +5,26
increased 0,0003738000 +5,06
increased 0,0003688000 +5
decreased 0,0003683000 1,66
increased 0,0003699000 +5,46
increased 0,0003645000 +3,16
decreased 0,0003614000 -0,3610386
increased 0,3614000000 +0,3610389
decreased 0,0003611000 8,16
not_changed 0,0003692000 0
decreased 0,0003692000 6,26
decreased 0,0003754000 -0,3750246
increased 0,3754000000 +0,3750218
not_changed 0,0003782000 0
decreased 0,0003782000 2,26
not_changed 0,0003804000 0
decreased 0,0003804000 -0,3800196
increased 0,3804000000 +0,3800154
decreased 0,0003846000 1,26
decreased 0,0003858000 -0,3854142
increased 0,3858000000 +0,3854135
decreased 0,0003865000 4,76
decreased 0,0003912000 -0,3908088
increased 0,3912000000 +0,3908088
decreased 0,0003912000 9
increased 0,0003921000 +2,36
decreased 0,0003898000 -0,3894102
increased 0,3898000000 +0,3894102
not_changed 0,0003898000 0
increased 0,0003898000 +2,86
decreased 0,0003870000 -0,386613
increased 0,3870000000 +0,3866034
decreased 0,0003966000 -0,3962034
increased 0,3966000000 +0,3962014
decreased 0,0003986000 4,16
increased 0,0004027000 +5,46
decreased 0,0003973000 -0,3969027
increased 0,3973000000 +0,3969027
decreased 0,0003973000 2,26
decreased 0,0003995000 -0,3991005
increased 0,3995000000 +0,3991021
decreased 0,0003979000 -0,3975021
increased 0,3979000000 +0,3975007
decreased 0,0003993000 -0,3989007
increased 0,3993000000 +0,3989023
decreased 0,0003977000 -0,3973023
increased 0,3977000000 +0,3973013
not_changed 0,0003987000 0
not_changed 0,0003987000 0
increased 0,0003987000 +2,26
decreased 0,0003965000 3,56
decreased 0,0004000000 6
increased 0,0004006000 +1,25
increased 0,0003886000 +3,36
decreased 0,0003853000 8
decreased 0,0003861000 -0,3857139
increased 0,3861000000 +0,3857224
increased 0,0003776000 +1,26
decreased 0,0003764000 -0,3760236
increased 0,3764000000 +0,376019
decreased 0,0003810000 -0,380619
increased 0,3810000000 +0,380621
decreased 0,0003790000 5
decreased 0,0003795000 9
decreased 0,0003804000 4,76
increased 0,0003851000 +5,16
not_changed 0,0003800000 0
decreased 0,0003800000 -0,37962
increased 0,3800000000 +0,379618
decreased 0,0003820000 2,07
increased 0,0003822000 +3
increased 0,0003819000 +3,96
decreased 0,0003780000 3,36
decreased 0,0003813000 1,06
increased 0,0003823000 +3,06
decreased 0,0003793000 9,76
increased 0,0003890000 +2,16
decreased 0,0003869000 9
decreased 0,0003878000 -0,3874122
increased 0,3878000000 +0,3874171
decreased 0,0003829000 -0,3825171
increased 0,3829000000 +0,3825167
decreased 0,0003833000 5
decreased 0,0003838000 -0,3834162
increased 0,3838000000 +0,3834162
decreased 0,0003838000 8
decreased 0,0003846000 3,26
decreased 0,0003878000 -0,3874122
increased 0,3878000000 +0,3874113
increased 0,0003887000 +1,26
increased 0,0003875000 +3,56
increased 0,0003840000 +4,56
decreased 0,0003795000 -0,3791205
increased 0,3795000000 +0,3791232
decreased 0,0003768000 4,16
increased 0,0003809000 +1,56
decreased 0,0003794000 -0,3790206
increased 0,3794000000 +0,3790197
decreased 0,0003803000 -0,3799197
increased 0,3803000000 +0,3799097
decreased 0,0003903000 -0,3899097
increased 0,3903000000 +0,38991
not_changed 0,0003900000 0
decreased 0,0003900000 -0,38961
increased 0,3900000000 +0,3896114
increased 0,0003886000 +3,36
decreased 0,0003853000 -0,3849147
increased 0,3853000000 +0,3849135
decreased 0,0003865000 4,26
decreased 0,0003907000 -0,3903093
increased 0,3907000000 +0,3903087
increased 0,0003913000 +2,96
increased 0,0003884000 +1,075
increased 0,0003777000 +2,06
increased 0,0003757000 +9
decreased 0,0003748000 6,86
decreased 0,0003816000 3,76
decreased 0,0003853000 -0,3849147
increased 0,3853000000 +0,3849166
increased 0,0003834000 +5,36
decreased 0,0003781000 1,06
decreased 0,0003791000 -0,3787209
increased 0,3791000000 +0,3787196
decreased 0,0003804000 3,06
decreased 0,0003834000 -0,3830166
increased 0,3834000000 +0,3830201
increased 0,0003799000 +4,16
decreased 0,0003758000 2,56
decreased 0,0003783000 9,16
increased 0,0003874000 +7,36
decreased 0,0003801000 -0,3797199
increased 0,3801000000 +0,3797221
decreased 0,0003779000 2
decreased 0,0003781000 4,06
increased 0,0003821000 +4,86
increased 0,0003773000 +4,46
decreased 0,0003729000 4
decreased 0,0003733000 10
decreased 0,0003743000 3,16
decreased 0,0003774000 1,465
decreased 0,0003920000 -0,391608
increased 0,3920000000 +0,391608
increased 0,0003920000 +1,025
decreased 0,0003818000 -0,3814182
increased 0,3818000000 +0,3814182
decreased 0,0003818000 -0,3814182
increased 0,3818000000 +0,3814196
increased 0,0003804000 +9
decreased 0,0003795000 -0,3791205
increased 0,3795000000 +0,3791242
decreased 0,0003758000 8,36
decreased 0,0003841000 -0,3837159
increased 0,3841000000 +0,3837333
increased 0,0003667000 +4,86
increased 0,0003619000 +7,66
decreased 0,0003543000 2,66
decreased 0,0003569000 9
decreased 0,0003578000 -0,3574422
increased 0,3578000000 +0,3574425
decreased 0,0003575000 -0,3571425
increased 0,3575000000 +0,3571421
not_changed 0,0003579000 0
not_changed 0,0003579000 0
increased 0,0003579000 +3
increased 0,0003576000 +7
decreased 0,0003569000 -0,3565431
increased 0,3569000000 +0,3565436
decreased 0,0003564000 4
increased 0,0003568000 +5
decreased 0,0003563000 3,46
increased 0,0003597000 +7,26
decreased 0,0003525000 -0,3521475
increased 0,3525000000 +0,3521579
decreased 0,0003421000 1,795
not_changed 0,0003600000 0
increased 0,0003600000 +8,76
increased 0,0003513000 +1,56
decreased 0,0003498000 -0,3494502
increased 0,3498000000 +0,3494502
not_changed 0,0003498000 0
decreased 0,0003498000 -0,3494502
increased 0,3498000000 +0,3494502
increased 0,0003498000 +6,96
increased 0,0003429000 +2,16
increased 0,0003408000 +4,76
decreased 0,0003361000 -0,3357639
increased 0,3361000000 +0,3357655
increased 0,0003345000 +3,46
increased 0,0003311000 +1,07
increased 0,0003310000 +3,96
decreased 0,0003271000 -0,3267729
increased 0,3271000000 +0,3267787
decreased 0,0003213000 -0,3209787
increased 0,3213000000 +0,3209811
decreased 0,0003189000 3,76
decreased 0,0003226000 7
decreased 0,0003233000 -0,3229767
increased 0,3233000000 +0,3229785
increased 0,0003215000 +1,075
decreased 0,0003108000 -0,3104892
increased 0,3108000000 +0,3104891
decreased 0,0003109000 3
increased 0,0003112000 +4,56
increased 0,0003067000 +9
increased 0,0003058000 +4,76
increased 0,0003011000 +2,06
decreased 0,0002991000 7,06
increased 0,0003061000 +1,355
decreased 0,0002926000 4,86
decreased 0,0002974000 -0,2971026
increased 0,2974000000 +0,2971064
decreased 0,0002936000 1,845
increased 0,0003120000 +1,385
decreased 0,0002982000 -0,2979018
increased 0,2982000000 +0,2979064
decreased 0,0002936000 -0,2933064
increased 0,2936000000 +0,2933149
increased 0,0002851000 +1,96
increased 0,0002832000 +1,36
decreased 0,0002819000 -0,2816181
increased 0,2819000000 +0,2816134
decreased 0,0002866000 -0,2863134
increased 0,2866000000 +0,2863053
decreased 0,0002947000 2,07
decreased 0,0002949000 8,96
increased 0,0003038000 +6
decreased 0,0003032000 -0,3028968
increased 0,3032000000 +0,302904
increased 0,0002960000 +6
increased 0,0002954000 +9,76
increased 0,0002857000 +1,56
increased 0,0002842000 +7
decreased 0,0002835000 2,065
decreased 0,0003041000 -0,3037959
increased 0,3041000000 +0,3037922
decreased 0,0003078000 -0,3074922
increased 0,3078000000 +0,3075113
decreased 0,0002887000 -0,2884113
increased 0,2887000000 +0,2884119
increased 0,0002881000 +2,15
decreased 0,0002671000 5
not_changed 0,0002676000 0
not_changed 0,0002676000 0
decreased 0,0002676000 1,66
decreased 0,0002692000 9
decreased 0,0002701000 5,46
decreased 0,0002755000 3
not_changed 0,0002758000 0
not_changed 0,0002758000 0
decreased 0,0002758000 1,05
increased 0,0002858000 +1,26
decreased 0,0002846000 7,96
increased 0,0002925000 +8
decreased 0,0002917000 4,06
decreased 0,0002957000 1,06
decreased 0,0002967000 1,36
decreased 0,0002980000 3
increased 0,0002983000 +6
decreased 0,0002977000 8
decreased 0,0002985000 -0,2982015
increased 0,2985000000 +0,2982016
increased 0,0002984000 +6,26
increased 0,0002922000 +2,07
decreased 0,0002920000 1,86
decreased 0,0002938000 8,36
decreased 0,0003021000 2,56
increased 0,0003046000 +1,96
decreased 0,0003027000 -0,3023973
increased 0,3027000000 +0,302392
decreased 0,0003080000 -0,307692
increased 0,3080000000 +0,3076896
increased 0,0003104000 +1,07
decreased 0,0003103000 -0,3099897
increased 0,3103000000 +0,3100437
decreased 0,0002563000 -0,2560437
increased 0,2563000000 +0,2560455
not_changed 0,0002545000 0
increased 0,0002545000 +2,07
decreased 0,0002543000 3
increased 0,0002546000 +1,07
decreased 0,0002545000 -0,2542455
increased 0,2545000000 +0,2542457
decreased 0,0002543000 -0,2540457
increased 0,2543000000 +0,2540469
increased 0,0002531000 +2,56
decreased 0,0002506000 6,06
decreased 0,0002566000 2,46
increased 0,0002590000 +7
decreased 0,0002583000 4
decreased 0,0002587000 1,16
not_changed 0,0002598000 0
increased 0,0002598000 +1,76
decreased 0,0002581000 4,06
increased 0,0002621000 +3,66
decreased 0,0002585000 5,56
decreased 0,0002640000 1,66
decreased 0,0002656000 1,66
decreased 0,0002672000 -0,2669328
increased 0,2672000000 +0,2669262
increased 0,0002738000 +2,07
decreased 0,0002736000 -0,2733264
increased 0,2736000000 +0,2733273
decreased 0,0002727000 1,76
increased 0,0002744000 +1,36
increased 0,0002731000 +1,56
increased 0,0002716000 +2,16
increased 0,0002695000 +4,66
not_changed 0,0002649000 0
decreased 0,0002649000 -0,2646351
increased 0,2649000000 +0,2646333
decreased 0,0002667000 -0,2664333
increased 0,2667000000 +0,2664267
increased 0,0002733000 +5,06
decreased 0,0002683000 -0,2680317
increased 0,2683000000 +0,2680196
decreased 0,0002804000 3,66
increased 0,0002840000 +3,455
increased 0,0002495000 +3,16
increased 0,0002464000 +4,46
decreased 0,0002420000 4,66
decreased 0,0002466000 -0,2463534
increased 0,2466000000 +0,2463697
increased 0,0002303000 +7,96
not_changed 0,0002224000 0
decreased 0,0002224000 3
decreased 0,0002227000 1,96
decreased 0,0002246000 1,465
decreased 0,0002392000 5,16
decreased 0,0002443000 -0,2440557
increased 0,2443000000 +0,2440185
not_changed 0,0002815000 0
not_changed 0,0002815000 0
decreased 0,0002815000 -0,2812185
increased 0,2815000000 +0,2811998
decreased 0,0003002000 2,07
decreased 0,0003004000 -0,3000996
increased 0,3004000000 +0,3000596
not_changed 0,0003404000 0
decreased 0,0003404000 -0,3400596
increased 0,3404000000 +0,3400405
decreased 0,0003595000 3
decreased 0,0003598000 -0,3594402
increased 0,3598000000 +0,3594533
increased 0,0003467000 +4,86
decreased 0,0003419000 2,855
decreased 0,0003704000 8,76
decreased 0,0003791000 5,36
increased 0,0003844000 +1,755
decreased 0,0003669000 7
decreased 0,0003676000 -0,3672324
increased 0,3676000000 +0,3672305
decreased 0,0003695000 -0,3691305
increased 0,3695000000 +0,3691323
decreased 0,0003677000 5
increased 0,0003682000 +2,46
increased 0,0003658000 +9,46
decreased 0,0003564000 9,06
increased 0,0003654000 +5,06
decreased 0,0003604000 5,56
not_changed 0,0003659000 0
decreased 0,0003659000 -0,3655341
increased 0,3659000000 +0,3655608
decreased 0,0003392000 3,46
decreased 0,0003426000 5
increased 0,0003431000 +3,06
decreased 0,0003401000 5,56
increased 0,0003456000 +7
decreased 0,0003449000 -0,3445551
increased 0,3449000000 +0,3445571
decreased 0,0003429000 -0,3425571
increased 0,3429000000 +0,3425401
decreased 0,0003599000 3,36
decreased 0,0003632000 8,76
increased 0,0003719000 +1,635
increased 0,0003556000 +1,96
increased 0,0003537000 +1,96
increased 0,0003518000 +2,56
decreased 0,0003493000 4,26
decreased 0,0003535000 6,46
increased 0,0003599000 +9
increased 0,0003590000 +8,36
increased 0,0003507000 +7
increased 0,0003500000 +2,66
decreased 0,0003474000 -0,3470526
increased 0,3474000000 +0,347059
decreased 0,0003410000 -0,340659
increased 0,3410000000 +0,3406544
decreased 0,0003456000 -0,3452544
increased 0,3456000000 +0,3452576
decreased 0,0003424000 -0,3420576
increased 0,3424000000 +0,3420578
decreased 0,0003422000 1,025
increased 0,0003524000 +4,985
decreased 0,0003026000 2,645
decreased 0,0003290000 -0,328671
increased 0,3290000000 +0,3286566
decreased 0,0003434000 -0,3430566
increased 0,3434000000 +0,3430298
decreased 0,0003702000 5,36
decreased 0,0003755000 -0,3751245
increased 0,3755000000 +0,3751194
decreased 0,0003806000 -0,3802194
increased 0,3806000000 +0,3802023
decreased 0,0003977000 -0,3973023
increased 0,3977000000 +0,397304
decreased 0,0003960000 -0,395604
increased 0,3960000000 +0,3956054
decreased 0,0003946000 -0,3942054
increased 0,3946000000 +0,3942054
increased 0,0003946000 +3,235
decreased 0,0003623000 -0,3619377
increased 0,3623000000 +0,3619349
decreased 0,0003651000 1,58667435
increased 0,0003809667 +2,5924136
decreased 0,0003783743 5,952287
decreased 0,0003789696 1,5554876
decreased 0,0003805250 6,1632126
increased 0,0003866883 +3,1684246
decreased 0,0003835198 2,307297
decreased 0,0003837506 5,7404836
increased 0,0003894910 +2,8798736
increased 0,0003866112 +1,76450655
increased 0,0003689661 +6,33503
decreased 0,0003683326 9,7913
decreased 0,0003693117 4,224437
increased 0,0003697342 +5,56655
not_changed 0,0003691775 0
decreased 0,0003691775 6,547516
not_changed 0,0003757250 0
increased 0,0003757250 +4,4163626
decreased 0,0003713087 2,9566886
increased 0,0003742654 +1,28637985
not_changed 0,0003614016 0
increased 0,0003614016 +1,9775376
decreased 0,0003594240 4,99268
increased 0,0003599233 +5,3375936
increased 0,0003545857 +4,5694736
increased 0,0003500162 +5,1459026
decreased 0,0003448703 8,25857
increased 0,0003456962 +1,5170136
increased 0,0003441792 +1,3826196
decreased 0,0003427965 7,298657
decreased 0,0003435264 5,3184096
decreased 0,0003488448 7,8707
increased 0,0003496319 +2,2846596
increased 0,0003473472 +6,91103
decreased 0,0003466561 3,8183
increased 0,0003466943 +6,8544566
not_changed 0,0003398399 0
increased 0,0003398399 +5,75876
decreased 0,0003392640 2,30356
decreased 0,0003394943 1,459566
decreased 0,0003409539 2,10832
increased 0,0003411647 +2,2080036
decreased 0,0003389567 2,49715
decreased 0,0003392064 8,06139
increased 0,0003400126 +7,10228
decreased 0,0003393023 1,3629816
decreased 0,0003406653 8,45289
decreased 0,0003415106 3,8433016
decreased 0,0003453539 9,857836
decreased 0,0003552117 1,8542136
increased 0,0003570660 +6,5533126
increased 0,0003505126 +7,1785156
not_changed 0,0003433341 0
Обратите внимание, что информация об обменного курса ZMK в TRY обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Замбийская квача/Турецкая лира

Примечание: График курса обмена валют Замбийская квача/Турецкая лира позволит вам увидеть бесплатно историю курса валюты для валютною пару ZMK/TRY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Замбийская квача к 1 Турецкая лира в течение 1967 дней.


ZMK

Валюта Замбии является Квач. Делится на 100 нгве.



TRY

Валюта Турции и Турецкой Республики Северного Кипра (только признан Турцией) является турецкая лира. Турецкая лира подразделяются на 100 курушей.

Copyright © 2011-2025 www.exchangecurrency.biz — Обмен валюты