Обменный курс на сегодня для ZMK/TTD является ZMK за TTD, это означает, что с 100 Замбия квача можете купить Тринидад долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ZMK/TTD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ZMK или TTD.

ZMK в TTD обменного курса

Дата	Обменный курс	Вариация
Wed, 09 May 2018 18:11:05 +0000	0,0012000000	+0,0005163
Wed, 02 May 2018 09:41:35 +0000	0,0006837000	-0,0005163
Sun, 15 Apr 2018 05:12:01 +0000	0,0012000000	+0,0004815
Sat, 07 Apr 2018 10:40:57 +0000	0,0007185000	-0,0004815
Thu, 15 Mar 2018 08:32:43 +0000	0,0012000000	0
Wed, 14 Mar 2018 05:11:36 +0000	0,0012000000	+0,0005279
Wed, 01 Nov 2017 18:14:09 +0000	0,0006721000	-0,6714279
Wed, 01 Nov 2017 18:14:08 +0000	0,6721000000	+0,6714248
Tue, 31 Oct 2017 11:22:37 +0000	0,0006752000	+1,095
Mon, 30 Oct 2017 01:07:25 +0000	0,0006643000	2,215
Fri, 20 Oct 2017 03:21:42 +0000	0,0006864000	+1,56
Thu, 19 Oct 2017 11:49:46 +0000	0,0006849000	6,56
Mon, 16 Oct 2017 21:41:22 +0000	0,0006914000	3,66
Mon, 16 Oct 2017 04:13:42 +0000	0,0006950000	2,96
Wed, 11 Oct 2017 17:43:03 +0000	0,0006979000	-0,6972021
Wed, 11 Oct 2017 17:43:02 +0000	0,6979000000	+0,6971955
Sat, 07 Oct 2017 12:44:49 +0000	0,0007045000	+1,5
Fri, 06 Oct 2017 03:56:16 +0000	0,0007030000	+5,76
Mon, 02 Oct 2017 20:09:37 +0000	0,0006973000	+1,56
Fri, 29 Sep 2017 21:05:40 +0000	0,0006958000	5,16
Thu, 28 Sep 2017 07:50:07 +0000	0,0007009000	-0,7001991
Thu, 28 Sep 2017 07:50:06 +0000	0,7009000000	+0,7001882
Sun, 24 Sep 2017 00:51:09 +0000	0,0007118000	+5,2
Sun, 17 Sep 2017 21:32:18 +0000	0,0007066000	0
Sun, 17 Sep 2017 04:15:53 +0000	0,0007066000	3,155
Wed, 06 Sep 2017 10:21:10 +0000	0,0007381000	2,66
Mon, 04 Sep 2017 18:30:48 +0000	0,0007407000	-0,7399593
Mon, 04 Sep 2017 18:30:47 +0000	0,7407000000	+0,7399576
Sun, 03 Sep 2017 02:28:06 +0000	0,0007424000	+7
Wed, 30 Aug 2017 20:21:31 +0000	0,0007354000	9,66
Tue, 29 Aug 2017 12:06:35 +0000	0,0007450000	3,26
Tue, 29 Aug 2017 07:02:51 +0000	0,0007482000	1,76
Sun, 27 Aug 2017 08:22:18 +0000	0,0007499000	-0,7491501
Sun, 27 Aug 2017 08:22:17 +0000	0,7499000000	+0,7491473
Sat, 19 Aug 2017 12:59:31 +0000	0,0007527000	+7,36
Mon, 14 Aug 2017 21:03:57 +0000	0,0007454000	0
Mon, 14 Aug 2017 13:08:49 +0000	0,0007454000	2,4
Sun, 13 Aug 2017 20:22:33 +0000	0,0007478000	0
Fri, 11 Aug 2017 19:15:53 +0000	0,0007478000	-0,7470522
Fri, 11 Aug 2017 19:15:52 +0000	0,7478000000	+0,7470526
Fri, 04 Aug 2017 18:05:51 +0000	0,0007474000	9,46
Tue, 01 Aug 2017 07:35:19 +0000	0,0007568000	-0,7560432
Tue, 01 Aug 2017 07:35:18 +0000	0,7568000000	+0,7560417
Mon, 31 Jul 2017 21:53:38 +0000	0,0007583000	-0,7575417
Mon, 31 Jul 2017 21:53:37 +0000	0,7583000000	+0,757546
Mon, 31 Jul 2017 12:48:56 +0000	0,0007540000	4,66
Sun, 30 Jul 2017 07:21:22 +0000	0,0007586000	-0,7578414
Sun, 30 Jul 2017 07:21:21 +0000	0,7586000000	+0,7578414
Fri, 28 Jul 2017 07:19:39 +0000	0,0007586000	9,06
Mon, 24 Jul 2017 12:51:26 +0000	0,0007676000	+4,3
Mon, 24 Jul 2017 06:00:50 +0000	0,0007633000	-0,7625367
Mon, 24 Jul 2017 06:00:49 +0000	0,7633000000	+0,7625367
Mon, 24 Jul 2017 02:08:06 +0000	0,0007633000	0
Fri, 21 Jul 2017 06:06:10 +0000	0,0007633000	+7
Mon, 17 Jul 2017 13:06:50 +0000	0,0007626000	-0,7618374
Mon, 17 Jul 2017 13:06:49 +0000	0,7626000000	+0,7618402
Fri, 14 Jul 2017 18:50:05 +0000	0,0007598000	+1,46
Thu, 13 Jul 2017 01:01:06 +0000	0,0007584000	-0,7576416
Thu, 13 Jul 2017 01:01:05 +0000	0,7584000000	+0,7576589
Wed, 05 Jul 2017 07:29:14 +0000	0,0007411000	-0,7403589
Wed, 05 Jul 2017 07:29:13 +0000	0,7411000000	+0,7403774
Wed, 28 Jun 2017 10:24:18 +0000	0,0007226000	1,015
Mon, 26 Jun 2017 09:53:28 +0000	0,0007327000	-0,7319673
Mon, 26 Jun 2017 09:53:27 +0000	0,7327000000	+0,7319693
Sun, 25 Jun 2017 12:03:34 +0000	0,0007307000	+3,16
Fri, 23 Jun 2017 23:36:38 +0000	0,0007276000	5,66
Wed, 21 Jun 2017 09:50:19 +0000	0,0007332000	1,36
Wed, 21 Jun 2017 05:23:14 +0000	0,0007345000	+1,36
Tue, 20 Jun 2017 19:53:58 +0000	0,0007332000	-0,7324668
Tue, 20 Jun 2017 19:53:57 +0000	0,7332000000	+0,7324671
Sun, 18 Jun 2017 16:14:25 +0000	0,0007329000	3,56
Fri, 16 Jun 2017 13:23:44 +0000	0,0007364000	+8,76
Wed, 14 Jun 2017 21:20:45 +0000	0,0007277000	-0,7269723
Wed, 14 Jun 2017 21:20:44 +0000	0,7277000000	+0,7269687
Wed, 14 Jun 2017 06:57:34 +0000	0,0007313000	+3,8
Sun, 11 Jun 2017 08:42:59 +0000	0,0007275000	-0,7267725
Sun, 11 Jun 2017 08:42:58 +0000	0,7275000000	+0,7267725
Sat, 10 Jun 2017 21:59:08 +0000	0,0007275000	2,07
Fri, 09 Jun 2017 12:19:08 +0000	0,0007277000	1
Thu, 08 Jun 2017 03:43:19 +0000	0,0007278000	7
Wed, 07 Jun 2017 22:57:56 +0000	0,0007285000	-0,7277715
Wed, 07 Jun 2017 22:57:55 +0000	0,7285000000	+0,7277701
Wed, 07 Jun 2017 12:35:45 +0000	0,0007299000	+3,16
Tue, 06 Jun 2017 20:42:33 +0000	0,0007268000	+3,86
Sat, 03 Jun 2017 10:43:55 +0000	0,0007230000	+7
Wed, 31 May 2017 00:21:46 +0000	0,0007223000	9,36
Mon, 29 May 2017 14:24:17 +0000	0,0007316000	+9,36
Mon, 29 May 2017 05:25:04 +0000	0,0007223000	9,26
Sat, 27 May 2017 11:36:40 +0000	0,0007315000	+8,6
Fri, 26 May 2017 18:08:22 +0000	0,0007229000	3,36
Wed, 24 May 2017 16:34:56 +0000	0,0007262000	-0,7254738
Wed, 24 May 2017 16:34:55 +0000	0,7262000000	+0,7254738
Sun, 21 May 2017 13:07:01 +0000	0,0007262000	0
Sat, 20 May 2017 08:18:52 +0000	0,0007262000	-0,7254738
Sat, 20 May 2017 08:18:51 +0000	0,7262000000	+0,7254738
Sat, 20 May 2017 02:56:05 +0000	0,0007262000	2,07
Thu, 18 May 2017 12:01:37 +0000	0,0007264000	3,96
Tue, 16 May 2017 21:37:57 +0000	0,0007303000	3,46
Mon, 15 May 2017 03:09:23 +0000	0,0007337000	9
Sun, 14 May 2017 20:10:42 +0000	0,0007346000	+2,2
Sat, 06 May 2017 22:01:14 +0000	0,0007324000	+1,025
Tue, 02 May 2017 16:12:33 +0000	0,0007222000	-0,7214778
Tue, 02 May 2017 16:12:32 +0000	0,7222000000	+0,7214778
Tue, 02 May 2017 06:56:56 +0000	0,0007222000	1,36
Mon, 01 May 2017 16:59:53 +0000	0,0007235000	+4,26
Sat, 29 Apr 2017 21:22:03 +0000	0,0007193000	0
Sat, 29 Apr 2017 04:02:45 +0000	0,0007193000	2,8
Fri, 28 Apr 2017 16:44:08 +0000	0,0007221000	0
Fri, 28 Apr 2017 11:29:45 +0000	0,0007221000	-0,7213779
Fri, 28 Apr 2017 11:29:44 +0000	0,7221000000	+0,7213807
Fri, 28 Apr 2017 02:19:11 +0000	0,0007193000	-0,7185807
Fri, 28 Apr 2017 02:19:10 +0000	0,7193000000	+0,7185857
Sun, 23 Apr 2017 18:13:29 +0000	0,0007143000	1,26
Wed, 19 Apr 2017 07:32:23 +0000	0,0007155000	+10
Wed, 19 Apr 2017 00:04:19 +0000	0,0007154000	+4
Sun, 16 Apr 2017 09:01:06 +0000	0,0007150000	-0,714285
Sun, 16 Apr 2017 09:01:05 +0000	0,7150000000	+0,714285
Sat, 15 Apr 2017 21:41:05 +0000	0,0007150000	-0,714285
Sat, 15 Apr 2017 21:41:04 +0000	0,7150000000	+0,714284
Thu, 13 Apr 2017 18:57:32 +0000	0,0007160000	-0,715284
Thu, 13 Apr 2017 18:57:31 +0000	0,7160000000	+0,7152874
Wed, 12 Apr 2017 20:03:59 +0000	0,0007126000	3,16
Mon, 10 Apr 2017 16:25:21 +0000	0,0007157000	+7,66
Sun, 09 Apr 2017 06:08:10 +0000	0,0007081000	-0,7073919
Sun, 09 Apr 2017 06:08:09 +0000	0,7081000000	+0,7073919
Sat, 08 Apr 2017 16:18:53 +0000	0,0007081000	-0,7073919
Sat, 08 Apr 2017 16:18:52 +0000	0,7081000000	+0,7073919
Sat, 08 Apr 2017 09:15:17 +0000	0,0007081000	-0,7073919
Sat, 08 Apr 2017 09:15:16 +0000	0,7081000000	+0,7073919
Fri, 07 Apr 2017 17:20:19 +0000	0,0007081000	3,16
Wed, 05 Apr 2017 12:24:11 +0000	0,0007112000	-0,7104888
Wed, 05 Apr 2017 12:24:10 +0000	0,7112000000	+0,7104951
Tue, 04 Apr 2017 23:49:45 +0000	0,0007049000	0
Tue, 04 Apr 2017 19:06:35 +0000	0,0007049000	6,5
Thu, 23 Mar 2017 09:30:50 +0000	0,0007114000	+2,1
Thu, 23 Mar 2017 04:05:48 +0000	0,0007093000	3,6
Tue, 21 Mar 2017 22:06:10 +0000	0,0007129000	+1,375
Sat, 18 Mar 2017 20:20:28 +0000	0,0006992000	0
Fri, 17 Mar 2017 15:04:49 +0000	0,0006992000	5,1
Fri, 17 Mar 2017 08:59:10 +0000	0,0007043000	-0,7035957
Fri, 17 Mar 2017 08:59:09 +0000	0,7043000000	+0,7035976
Fri, 17 Mar 2017 01:45:45 +0000	0,0007024000	5,2
Thu, 16 Mar 2017 15:00:35 +0000	0,0007076000	+7,36
Tue, 14 Mar 2017 05:26:22 +0000	0,0007003000	2,06
Sun, 12 Mar 2017 03:34:10 +0000	0,0007023000	3,16
Thu, 09 Mar 2017 23:39:23 +0000	0,0007054000	-0,7046946
Thu, 09 Mar 2017 23:39:22 +0000	0,7054000000	+0,7047049
Tue, 07 Mar 2017 17:30:47 +0000	0,0006951000	+9,46
Mon, 06 Mar 2017 03:55:53 +0000	0,0006857000	+5
Sun, 05 Mar 2017 06:05:20 +0000	0,0006852000	-0,6845148
Sun, 05 Mar 2017 06:05:19 +0000	0,6852000000	+0,6845038
Thu, 02 Mar 2017 04:15:08 +0000	0,0006962000	1,175
Tue, 28 Feb 2017 16:52:43 +0000	0,0007079000	1,96
Mon, 27 Feb 2017 22:04:16 +0000	0,0007098000	+6
Sat, 25 Feb 2017 23:00:25 +0000	0,0007092000	-0,7084908
Sat, 25 Feb 2017 23:00:24 +0000	0,7092000000	+0,7085046
Thu, 23 Feb 2017 05:49:13 +0000	0,0006954000	+3,66
Tue, 21 Feb 2017 06:14:13 +0000	0,0006918000	-0,6911082
Tue, 21 Feb 2017 06:14:12 +0000	0,6918000000	+0,6911082
Mon, 20 Feb 2017 19:02:46 +0000	0,0006918000	-0,6911082
Mon, 20 Feb 2017 19:02:45 +0000	0,6918000000	+0,6911188
Tue, 14 Feb 2017 07:09:44 +0000	0,0006812000	4,66
Tue, 07 Feb 2017 18:20:00 +0000	0,0006858000	+3,36
Sat, 04 Feb 2017 09:12:04 +0000	0,0006825000	0
Sat, 04 Feb 2017 04:00:37 +0000	0,0006825000	-0,6818175
Sat, 04 Feb 2017 04:00:36 +0000	0,6825000000	+0,6818156
Fri, 03 Feb 2017 05:39:07 +0000	0,0006844000	8
Sun, 29 Jan 2017 17:21:50 +0000	0,0006852000	0
Sun, 29 Jan 2017 09:17:08 +0000	0,0006852000	0
Sat, 28 Jan 2017 17:28:59 +0000	0,0006852000	-0,6845148
Sat, 28 Jan 2017 17:28:58 +0000	0,6852000000	+0,6845129
Tue, 24 Jan 2017 16:03:58 +0000	0,0006871000	-0,6864129
Tue, 24 Jan 2017 16:03:57 +0000	0,6871000000	+0,6864179
Sun, 22 Jan 2017 14:06:25 +0000	0,0006821000	-0,6814179
Sun, 22 Jan 2017 14:06:24 +0000	0,6821000000	+0,6814179
Sun, 22 Jan 2017 07:55:07 +0000	0,0006821000	-0,6814179
Sun, 22 Jan 2017 07:55:06 +0000	0,6821000000	+0,6814176
Sat, 14 Jan 2017 22:51:06 +0000	0,0006824000	+1,925
Tue, 10 Jan 2017 01:00:32 +0000	0,0006632000	1,095
Sun, 08 Jan 2017 03:25:13 +0000	0,0006741000	0
Sat, 07 Jan 2017 12:01:21 +0000	0,0006741000	5,9
Thu, 05 Jan 2017 00:10:58 +0000	0,0006800000	2,16
Wed, 04 Jan 2017 08:15:58 +0000	0,0006821000	-0,6814179
Wed, 04 Jan 2017 08:15:57 +0000	0,6821000000	+0,6814203
Tue, 03 Jan 2017 08:18:56 +0000	0,0006797000	9,56
Tue, 27 Dec 2016 05:39:10 +0000	0,0006892000	+5,2
Sun, 25 Dec 2016 22:12:13 +0000	0,0006840000	0
Sun, 25 Dec 2016 08:00:32 +0000	0,0006840000	0
Sun, 25 Dec 2016 02:45:50 +0000	0,0006840000	-0,683316
Sun, 25 Dec 2016 02:45:49 +0000	0,6840000000	+0,6833108
Fri, 23 Dec 2016 17:41:21 +0000	0,0006892000	-0,6885108
Fri, 23 Dec 2016 17:41:20 +0000	0,6892000000	+0,6885141
Tue, 20 Dec 2016 02:02:47 +0000	0,0006859000	0
Mon, 19 Dec 2016 03:10:16 +0000	0,0006859000	-0,6852141
Mon, 19 Dec 2016 03:10:15 +0000	0,6859000000	+0,6852134
Thu, 15 Dec 2016 00:52:22 +0000	0,0006866000	-0,6859134
Thu, 15 Dec 2016 00:52:21 +0000	0,6866000000	+0,6859109
Mon, 12 Dec 2016 06:22:17 +0000	0,0006891000	+4,46
Sun, 11 Dec 2016 04:35:05 +0000	0,0006847000	4,16
Fri, 09 Dec 2016 17:56:28 +0000	0,0006888000	+4
Fri, 09 Dec 2016 08:36:01 +0000	0,0006848000	+9
Tue, 06 Dec 2016 02:22:09 +0000	0,0006839000	+5
Mon, 05 Dec 2016 21:57:59 +0000	0,0006834000	4,1
Sun, 04 Dec 2016 01:35:37 +0000	0,0006875000	+4,5
Wed, 30 Nov 2016 01:25:11 +0000	0,0006830000	0
Tue, 29 Nov 2016 21:43:37 +0000	0,0006830000	+4
Sun, 27 Nov 2016 14:32:44 +0000	0,0006826000	-0,6819174
Sun, 27 Nov 2016 14:32:43 +0000	0,6826000000	+0,6819174
Sun, 27 Nov 2016 09:48:04 +0000	0,0006826000	5,46
Fri, 25 Nov 2016 00:09:48 +0000	0,0006880000	-0,687312
Fri, 25 Nov 2016 00:09:47 +0000	0,6880000000	+0,6873107
Wed, 23 Nov 2016 19:38:00 +0000	0,0006893000	-0,6886107
Wed, 23 Nov 2016 19:37:59 +0000	0,6893000000	+0,6886124
Tue, 22 Nov 2016 12:47:35 +0000	0,0006876000	2
Mon, 21 Nov 2016 17:33:12 +0000	0,0006896000	+9,8
Thu, 17 Nov 2016 21:28:39 +0000	0,0006798000	+7
Thu, 17 Nov 2016 08:05:04 +0000	0,0006791000	5,76
Wed, 16 Nov 2016 03:53:09 +0000	0,0006848000	+2
Mon, 14 Nov 2016 02:21:01 +0000	0,0006846000	1,4
Sat, 12 Nov 2016 15:26:51 +0000	0,0006860000	+9
Fri, 11 Nov 2016 18:24:50 +0000	0,0006851000	+1,46
Thu, 10 Nov 2016 14:32:41 +0000	0,0006837000	7,36
Mon, 07 Nov 2016 12:25:28 +0000	0,0006910000	+7,06
Sat, 05 Nov 2016 13:41:29 +0000	0,0006840000	+8
Fri, 04 Nov 2016 21:52:02 +0000	0,0006832000	-0,6825168
Fri, 04 Nov 2016 21:52:01 +0000	0,6832000000	+0,682513
Tue, 01 Nov 2016 18:51:30 +0000	0,0006870000	-0,686313
Tue, 01 Nov 2016 18:51:29 +0000	0,6870000000	+0,6863075
Mon, 31 Oct 2016 02:42:27 +0000	0,0006925000	+8,86
Sat, 29 Oct 2016 10:12:34 +0000	0,0006837000	0
Sat, 29 Oct 2016 00:53:31 +0000	0,0006837000	+6,16
Tue, 25 Oct 2016 21:04:00 +0000	0,0006776000	1,96
Mon, 24 Oct 2016 14:19:45 +0000	0,0006795000	+2,76
Sat, 22 Oct 2016 19:49:36 +0000	0,0006768000	0
Sat, 22 Oct 2016 14:10:30 +0000	0,0006768000	-0,6761232
Sat, 22 Oct 2016 14:10:29 +0000	0,6768000000	+0,6761262
Sun, 16 Oct 2016 15:43:18 +0000	0,0006738000	-0,6731262
Sun, 16 Oct 2016 15:43:17 +0000	0,6738000000	+0,6731262
Fri, 14 Oct 2016 23:03:42 +0000	0,0006738000	3,76
Fri, 14 Oct 2016 12:31:06 +0000	0,0006775000	+4,06
Thu, 13 Oct 2016 15:00:11 +0000	0,0006735000	+1,3
Mon, 10 Oct 2016 04:13:16 +0000	0,0006722000	+2,2
Sun, 09 Oct 2016 05:55:14 +0000	0,0006700000	-0,66933
Sun, 09 Oct 2016 05:55:13 +0000	0,6700000000	+0,6693278
Fri, 07 Oct 2016 21:47:12 +0000	0,0006722000	+3,9
Fri, 30 Sep 2016 13:22:16 +0000	0,0006683000	1,515
Fri, 30 Sep 2016 01:56:43 +0000	0,0006834000	+1,675
Sun, 25 Sep 2016 07:32:49 +0000	0,0006667000	-0,6660333
Sun, 25 Sep 2016 07:32:48 +0000	0,6667000000	+0,6660333
Sun, 25 Sep 2016 02:03:47 +0000	0,0006667000	-0,6660333
Sun, 25 Sep 2016 02:03:46 +0000	0,6667000000	+0,6660333
Sat, 24 Sep 2016 20:21:50 +0000	0,0006667000	-0,6660333
Sat, 24 Sep 2016 20:21:49 +0000	0,6667000000	+0,6660235
Thu, 22 Sep 2016 18:19:18 +0000	0,0006765000	0
Thu, 22 Sep 2016 13:23:55 +0000	0,0006765000	+1,835
Tue, 20 Sep 2016 10:11:32 +0000	0,0006582000	-0,6575418
Tue, 20 Sep 2016 10:11:03 +0000	0,6582000000	+0,6575456
Sun, 18 Sep 2016 13:45:32 +0000	0,0006544000	1,515
Wed, 14 Sep 2016 04:48:31 +0000	0,0006695000	-0,6688305
Wed, 14 Sep 2016 04:48:30 +0000	0,6695000000	+0,6688457
Fri, 09 Sep 2016 12:01:39 +0000	0,0006543000	3,115
Sun, 04 Sep 2016 15:18:26 +0000	0,0006854000	0
Sun, 04 Sep 2016 10:59:35 +0000	0,0006854000	7,76
Fri, 02 Sep 2016 01:20:10 +0000	0,0006931000	+1,565
Mon, 22 Aug 2016 11:04:13 +0000	0,0006775000	0
Fri, 19 Aug 2016 05:53:31 +0000	0,0006775000	+2,825
Tue, 16 Aug 2016 03:23:58 +0000	0,0006493000	+6,6
Mon, 15 Aug 2016 10:14:08 +0000	0,0006427000	+5,2
Sun, 14 Aug 2016 18:40:40 +0000	0,0006375000	1,6
Thu, 11 Aug 2016 04:01:59 +0000	0,0006391000	1,145
Sun, 31 Jul 2016 22:06:41 +0000	0,0006505000	2,56
Sun, 31 Jul 2016 09:27:58 +0000	0,0006530000	2,16
Wed, 27 Jul 2016 23:23:29 +0000	0,0006551000	3,255
Mon, 25 Jul 2016 22:14:53 +0000	0,0006876000	+6
Mon, 25 Jul 2016 15:09:32 +0000	0,0006870000	2,45
Sat, 23 Jul 2016 00:12:41 +0000	0,0007110000	+3,095
Mon, 18 Jul 2016 21:11:01 +0000	0,0006801000	+1,335
Mon, 18 Jul 2016 01:53:08 +0000	0,0006668000	+5,66
Fri, 15 Jul 2016 22:32:58 +0000	0,0006612000	3
Fri, 15 Jul 2016 08:00:49 +0000	0,0006615000	+2,36
Thu, 14 Jul 2016 12:52:37 +0000	0,0006592000	7,86
Sat, 09 Jul 2016 07:27:23 +0000	0,0006670000	2,345
Wed, 06 Jul 2016 20:35:16 +0000	0,0006904000	+2,785
Sun, 03 Jul 2016 17:17:42 +0000	0,0006626000	+4,195
Tue, 28 Jun 2016 09:04:28 +0000	0,0006207000	+1,635
Tue, 21 Jun 2016 17:04:33 +0000	0,0006044000	0
Tue, 21 Jun 2016 13:14:43 +0000	0,0006044000	3,8
Sat, 18 Jun 2016 12:14:06 +0000	0,0006082000	-0,6075918
Sat, 18 Jun 2016 12:14:05 +0000	0,6082000000	+0,607592
Fri, 17 Jun 2016 01:16:12 +0000	0,0006080000	1,435
Sat, 11 Jun 2016 10:56:42 +0000	0,0006223000	-0,6216777
Sat, 11 Jun 2016 10:56:41 +0000	0,6223000000	+0,6216806
Thu, 09 Jun 2016 20:11:24 +0000	0,0006194000	1,35
Sat, 04 Jun 2016 14:38:41 +0000	0,0006324000	1,115
Sat, 28 May 2016 13:52:32 +0000	0,0006435000	-0,6428565
Sat, 28 May 2016 13:52:31 +0000	0,6435000000	+0,6428555
Thu, 26 May 2016 20:54:27 +0000	0,0006445000	-0,6438555
Thu, 26 May 2016 20:54:26 +0000	0,6445000000	+0,643855
Thu, 26 May 2016 09:23:45 +0000	0,0006450000	1,66
Wed, 25 May 2016 03:39:34 +0000	0,0006466000	5,76
Sat, 21 May 2016 17:35:11 +0000	0,0006523000	0
Sat, 21 May 2016 01:46:56 +0000	0,0006523000	+2,56
Fri, 20 May 2016 15:41:33 +0000	0,0006498000	2,56
Fri, 20 May 2016 11:46:37 +0000	0,0006523000	1,35
Mon, 16 May 2016 02:18:42 +0000	0,0006653000	1,46
Sun, 15 May 2016 13:54:30 +0000	0,0006667000	-0,6660333
Sun, 15 May 2016 13:54:29 +0000	0,6667000000	+0,6660333
Sun, 15 May 2016 00:58:21 +0000	0,0006667000	-0,6660333
Sun, 15 May 2016 00:58:20 +0000	0,6667000000	+0,6660333
Sat, 14 May 2016 19:29:24 +0000	0,0006667000	0
Sat, 14 May 2016 06:43:06 +0000	0,0006667000	7,06
Mon, 09 May 2016 17:31:07 +0000	0,0006737000	-0,6730263
Mon, 09 May 2016 17:31:06 +0000	0,6737000000	+0,6730256
Fri, 06 May 2016 12:48:34 +0000	0,0006744000	1,995
Sat, 30 Apr 2016 13:23:19 +0000	0,0006943000	3,76
Thu, 28 Apr 2016 04:47:47 +0000	0,0006980000	1,115
Sat, 23 Apr 2016 13:22:10 +0000	0,0007091000	0
Sat, 23 Apr 2016 07:37:33 +0000	0,0007091000	-0,7083909
Sat, 23 Apr 2016 07:37:32 +0000	0,7091000000	+0,7083894
Thu, 21 Apr 2016 03:14:06 +0000	0,0007106000	0
Wed, 20 Apr 2016 22:22:49 +0000	0,0007106000	5,06
Sat, 16 Apr 2016 19:31:03 +0000	0,0007156000	0
Sat, 16 Apr 2016 07:13:30 +0000	0,0007156000	2,16
Fri, 15 Apr 2016 07:30:07 +0000	0,0007177000	-0,7169823
Fri, 15 Apr 2016 07:30:06 +0000	0,7177000000	+0,7170203
Tue, 12 Apr 2016 05:45:22 +0000	0,0006797000	+7,295
Sun, 03 Apr 2016 13:09:26 +0000	0,0006068000	0
Sat, 02 Apr 2016 20:33:31 +0000	0,0006068000	-0,6061932
Sat, 02 Apr 2016 20:33:30 +0000	0,6068000000	+0,6061998
Thu, 31 Mar 2016 16:56:39 +0000	0,0006002000	-0,5995998
Thu, 31 Mar 2016 16:56:38 +0000	0,6002000000	+0,5996162
Mon, 28 Mar 2016 03:19:19 +0000	0,0005838000	+9
Sun, 27 Mar 2016 20:00:42 +0000	0,0005829000	4
Fri, 25 Mar 2016 19:49:08 +0000	0,0005833000	+1
Thu, 24 Mar 2016 00:21:44 +0000	0,0005832000	+2,4
Mon, 21 Mar 2016 03:05:07 +0000	0,0005808000	-0,5802192
Mon, 21 Mar 2016 03:05:06 +0000	0,5808000000	+0,5802192
Sat, 19 Mar 2016 16:34:38 +0000	0,0005808000	+3,96
Wed, 16 Mar 2016 08:36:13 +0000	0,0005769000	3
Sun, 13 Mar 2016 01:50:21 +0000	0,0005772000	+2,36
Tue, 08 Mar 2016 15:24:27 +0000	0,0005749000	+1,66
Fri, 04 Mar 2016 20:48:46 +0000	0,0005733000	10
Wed, 02 Mar 2016 09:50:27 +0000	0,0005734000	+1,4
Tue, 01 Mar 2016 18:55:39 +0000	0,0005720000	+5
Tue, 01 Mar 2016 13:29:36 +0000	0,0005715000	2,07
Tue, 01 Mar 2016 00:38:15 +0000	0,0005717000	7
Sun, 28 Feb 2016 20:47:36 +0000	0,0005724000	-0,5718276
Sun, 28 Feb 2016 20:47:35 +0000	0,5724000000	+0,5718277
Thu, 25 Feb 2016 00:35:25 +0000	0,0005723000	+7
Sat, 20 Feb 2016 07:18:14 +0000	0,0005716000	0
Sat, 20 Feb 2016 01:50:21 +0000	0,0005716000	-0,5710284
Sat, 20 Feb 2016 01:50:20 +0000	0,5716000000	+0,5710286
Fri, 19 Feb 2016 09:38:46 +0000	0,0005714000	-0,5708286
Fri, 19 Feb 2016 09:38:45 +0000	0,5714000000	+0,5708291
Fri, 19 Feb 2016 03:34:00 +0000	0,0005709000	+2,1
Tue, 16 Feb 2016 06:30:37 +0000	0,0005688000	-0,5682312
Tue, 16 Feb 2016 06:30:22 +0000	0,5688000000	+0,5682296
Mon, 15 Feb 2016 22:08:32 +0000	0,0005704000	+10
Mon, 15 Feb 2016 04:06:46 +0000	0,0005703000	-0,5697297
Mon, 15 Feb 2016 04:06:45 +0000	0,5703000000	+0,5697281
Sat, 30 Jan 2016 10:53:36 +0000	0,0005719000	2,96
Thu, 28 Jan 2016 13:24:59 +0000	0,0005748000	-0,5742252
Thu, 28 Jan 2016 13:24:58 +0000	0,5748000000	+0,5742236
Tue, 19 Jan 2016 06:38:06 +0000	0,0005764000	-0,5758236
Tue, 19 Jan 2016 06:38:05 +0000	0,5764000000	+0,575827
Mon, 18 Jan 2016 17:46:43 +0000	0,0005730000	3,66
Sun, 17 Jan 2016 19:06:20 +0000	0,0005766000	0
Sun, 17 Jan 2016 09:27:27 +0000	0,0005766000	0
Fri, 15 Jan 2016 23:41:52 +0000	0,0005766000	2,07
Thu, 14 Jan 2016 09:51:55 +0000	0,0005768000	6,56
Sun, 10 Jan 2016 14:20:05 +0000	0,0005833000	-0,5827167
Sun, 10 Jan 2016 14:20:04 +0000	0,5833000000	+0,5827165
Fri, 08 Jan 2016 02:13:16 +0000	0,0005835000	0
Thu, 07 Jan 2016 14:21:56 +0000	0,0005835000	+3
Thu, 07 Jan 2016 01:15:51 +0000	0,0005832000	7
Sun, 03 Jan 2016 17:46:08 +0000	0,0005839000	0
Fri, 01 Jan 2016 02:28:22 +0000	0,0005839000	+8
Tue, 22 Dec 2015 00:31:31 +0000	0,0005831000	-0,5825169
Tue, 22 Dec 2015 00:31:30 +0000	0,5831000000	+0,5825169
Mon, 21 Dec 2015 14:56:06 +0000	0,0005831000	1,06
Wed, 16 Dec 2015 15:40:53 +0000	0,0005841000	-0,5835159
Wed, 16 Dec 2015 15:40:52 +0000	0,5841000000	+0,5835112
Mon, 14 Dec 2015 06:10:17 +0000	0,0005888000	0
Sun, 13 Dec 2015 00:15:06 +0000	0,0005888000	+1,66
Fri, 11 Dec 2015 11:04:09 +0000	0,0005872000	-0,5866128
Fri, 11 Dec 2015 11:04:08 +0000	0,5872000000	+0,5866107
Thu, 10 Dec 2015 18:39:44 +0000	0,0005893000	6,36
Mon, 07 Dec 2015 17:05:41 +0000	0,0005956000	3,36
Mon, 07 Dec 2015 13:28:33 +0000	0,0005989000	9,5
Thu, 03 Dec 2015 11:02:32 +0000	0,0006084000	1,375
Sun, 29 Nov 2015 22:00:50 +0000	0,0006221000	0
Fri, 27 Nov 2015 20:38:37 +0000	0,0006221000	+6,655
Thu, 26 Nov 2015 04:21:51 +0000	0,0005556000	+6,6
Sun, 22 Nov 2015 19:56:01 +0000	0,0005490000	0
Sun, 22 Nov 2015 14:26:01 +0000	0,0005490000	+3,335
Tue, 17 Nov 2015 23:02:40 +0000	0,0005157000	5,16
Mon, 16 Nov 2015 11:00:21 +0000	0,0005208000	-0,5202792
Mon, 16 Nov 2015 11:00:20 +0000	0,5208000000	+0,5202668
Sun, 15 Nov 2015 20:28:01 +0000	0,0005332000	0
Sun, 15 Nov 2015 12:12:03 +0000	0,0005332000	-0,5326668
Sun, 15 Nov 2015 12:12:02 +0000	0,5332000000	+0,5326668
Sun, 15 Nov 2015 05:02:59 +0000	0,0005332000	+4,715
Sat, 07 Nov 2015 13:02:27 +0000	0,0004861000	1,685
Tue, 03 Nov 2015 05:32:07 +0000	0,0005029000	4
Sat, 31 Oct 2015 21:31:01 +0000	0,0005033000	-0,5027967
Sat, 31 Oct 2015 21:31:00 +0000	0,5033000000	+0,502781
Thu, 22 Oct 2015 10:30:51 +0000	0,0005190000	9,6
Mon, 19 Oct 2015 12:14:41 +0000	0,0005286000	-0,5280714
Mon, 19 Oct 2015 12:14:40 +0000	0,5286000000	+0,5280547
Thu, 15 Oct 2015 04:07:11 +0000	0,0005453000	+9,96
Sun, 11 Oct 2015 17:18:45 +0000	0,0005354000	-0,5348646
Sun, 11 Oct 2015 17:18:44 +0000	0,5354000000	+0,5348879
Sun, 04 Oct 2015 09:42:58 +0000	0,0005121000	-0,5115879
Sun, 04 Oct 2015 09:42:57 +0000	0,5121000000	+0,5115879
Fri, 02 Oct 2015 20:13:48 +0000	0,0005121000	7,485
Mon, 28 Sep 2015 03:46:10 +0000	0,0005869000	-0,5863131
Mon, 28 Sep 2015 03:46:09 +0000	0,5869000000	+0,5863131
Sun, 27 Sep 2015 13:47:28 +0000	0,0005869000	0
Fri, 25 Sep 2015 20:49:38 +0000	0,0005869000	1,245
Thu, 24 Sep 2015 21:43:58 +0000	0,0005993000	4,9
Thu, 24 Sep 2015 06:31:49 +0000	0,0006042000	-0,6035958
Thu, 24 Sep 2015 06:31:48 +0000	0,6042000000	+0,6035664
Mon, 21 Sep 2015 03:32:34 +0000	0,0006336000	0
Sun, 20 Sep 2015 04:24:22 +0000	0,0006336000	-0,0001018
Fri, 28 Aug 2015 13:26:34 +0000	0,0007354000	-0,7346646
Fri, 28 Aug 2015 13:26:33 +0000	0,7354000000	+0,7346452
Wed, 26 Aug 2015 00:29:13 +0000	0,0007548000	1,525
Sun, 23 Aug 2015 05:52:15 +0000	0,0007700000	0
Sat, 22 Aug 2015 04:00:23 +0000	0,0007700000	3,485
Fri, 14 Aug 2015 08:43:42 +0000	0,0008048000	-0,8039952
Fri, 14 Aug 2015 08:43:41 +0000	0,8048000000	+0,8039922
Tue, 04 Aug 2015 18:11:03 +0000	0,0008078000	2,065
Fri, 31 Jul 2015 08:00:10 +0000	0,0008284000	-0,8275716
Fri, 31 Jul 2015 08:00:09 +0000	0,8284000000	+0,8275692
Thu, 30 Jul 2015 00:47:52 +0000	0,0008308000	-0,8299692
Thu, 30 Jul 2015 00:47:51 +0000	0,8308000000	+0,8299888
Tue, 14 Jul 2015 06:29:49 +0000	0,0008112000	-0,8103888
Tue, 14 Jul 2015 06:29:48 +0000	0,8112000000	+0,8103853
Fri, 10 Jul 2015 11:54:25 +0000	0,0008147000	-0,8138853
Fri, 10 Jul 2015 11:54:24 +0000	0,8147000000	+0,8138615
Mon, 06 Jul 2015 10:59:58 +0000	0,0008385000	-0,8376615
Mon, 06 Jul 2015 10:59:57 +0000	0,8385000000	+0,8376615
Fri, 03 Jul 2015 17:41:03 +0000	0,0008385000	8,5
Tue, 30 Jun 2015 18:36:55 +0000	0,0008470000	1,45
Sat, 27 Jun 2015 08:53:37 +0000	0,0008610000	-0,860139
Sat, 27 Jun 2015 08:53:36 +0000	0,8610000000	+0,8601434
Sat, 20 Jun 2015 04:13:39 +0000	0,0008566000	9,36
Sat, 13 Jun 2015 17:03:50 +0000	0,0008659000	7,16
Mon, 01 Jun 2015 00:37:28 +0000	0,0008730000	9,66
Tue, 26 May 2015 17:41:32 +0000	0,0008826000	-0,8817174
Tue, 26 May 2015 17:41:31 +0000	0,8826000000	+0,8817118
Mon, 25 May 2015 19:08:10 +0000	0,0008882000	0
Sat, 23 May 2015 20:35:16 +0000	0,0008882000	0
Sat, 23 May 2015 16:32:31 +0000	0,0008882000	1,8
Wed, 20 May 2015 07:28:37 +0000	0,0008900000	+1,395
Mon, 18 May 2015 17:41:04 +0000	0,0008761000	3,36
Sun, 17 May 2015 01:23:25 +0000	0,0008794000	-0,8785206
Sun, 17 May 2015 01:23:24 +0000	0,8794000000	+0,8785378
Thu, 07 May 2015 23:56:40 +0000	0,0008622000	0
Thu, 07 May 2015 19:56:23 +0000	0,0008622000	0
Thu, 07 May 2015 13:47:46 +0000	0,0008622000	+6,96
Mon, 04 May 2015 20:30:14 +0000	0,0008553000	-0,8544447
Mon, 04 May 2015 20:30:13 +0000	0,8553000000	+0,8544492
Fri, 01 May 2015 11:31:46 +0000	0,0008508000	3
Mon, 27 Apr 2015 13:01:34 +0000	0,0008511000	4,3
Sat, 25 Apr 2015 14:27:15 +0000	0,0008554000	-0,8545446
Sat, 25 Apr 2015 14:27:14 +0000	0,8554000000	+0,8545446
Sat, 25 Apr 2015 09:13:30 +0000	0,0008554000	+1,95
Sun, 05 Apr 2015 15:33:16 +0000	0,0008364000	0
Thu, 02 Apr 2015 10:58:29 +0000	0,0008364000	-0,8355636
Thu, 02 Apr 2015 10:58:28 +0000	0,8364000000	+0,8355542
Tue, 31 Mar 2015 09:10:24 +0000	0,0008458000	-0,8449542
Tue, 31 Mar 2015 09:10:23 +0000	0,8458000000	+0,8449595
Mon, 30 Mar 2015 02:51:22 +0000	0,0008405000	+10
Thu, 26 Mar 2015 22:22:56 +0000	0,0008404000	2,575
Sat, 14 Mar 2015 16:54:53 +0000	0,0008661000	5,595
Fri, 27 Feb 2015 12:13:17 +0000	0,0009220000	2,675
Mon, 16 Feb 2015 03:52:12 +0000	0,0009487000	+2,2
Thu, 12 Feb 2015 08:44:38 +0000	0,0009465000	-0,9455535
Thu, 12 Feb 2015 08:44:37 +0000	0,9465000000	+0,9454918
Sat, 20 Dec 2014 01:54:42 +0000	0,0010082000	+8,3
Fri, 12 Dec 2014 04:54:42 +0000	0,0009999000	+1,8
Mon, 24 Nov 2014 12:27:15 +0000	0,0009981000	1,8
Thu, 20 Nov 2014 10:40:41 +0000	0,0009999000	+2,5
Wed, 19 Nov 2014 05:35:01 +0000	0,0009974000	+6,26
Thu, 23 Oct 2014 00:38:54 +0000	0,0009912000	-0,9902088
Thu, 23 Oct 2014 00:38:53 +0000	0,9912000000	+0,9901731
Wed, 24 Sep 2014 23:52:31 +0000	0,0010269000	-1,0258731
Wed, 24 Sep 2014 23:52:30 +0000	1,0269000000	+1,0258761
Tue, 16 Sep 2014 11:36:53 +0000	0,0010239000	6,6
Sun, 14 Sep 2014 08:37:09 +0000	0,0010305000	1
Fri, 12 Sep 2014 10:46:25 +0000	0,0010306000	1,825
Sun, 31 Aug 2014 22:10:16 +0000	0,0010488000	+1,955
Thu, 14 Aug 2014 21:07:34 +0000	0,0010293000	+2,4
Tue, 12 Aug 2014 20:58:42 +0000	0,0010269000	2
Sat, 09 Aug 2014 10:13:14 +0000	0,0010271000	-1,0260729
Sat, 09 Aug 2014 10:13:13 +0000	1,0271000000	+1,0260721
Fri, 08 Aug 2014 00:17:02 +0000	0,0010279000	0
Wed, 06 Aug 2014 21:22:37 +0000	0,0010279000	-1,0268721
Wed, 06 Aug 2014 21:22:35 +0000	1,0279000000	+1,0268659
Tue, 05 Aug 2014 20:38:39 +0000	0,0010341000	3,7
Sun, 29 Jun 2014 02:01:25 +0000	0,0010378000	-1,0367622
Sun, 29 Jun 2014 02:01:14 +0000	1,0378000000	+1,0367655
Thu, 19 Jun 2014 23:17:17 +0000	0,0010345000	-1,0334655
Thu, 19 Jun 2014 23:17:14 +0000	1,0345000000	+1,0335327
Sun, 18 May 2014 10:26:02 +0000	0,0009673000	4,355
Sun, 04 May 2014 14:00:28 +0000	0,0010108000	-1,0097892
Sun, 04 May 2014 14:00:27 +0000	1,0108000000	+1,0097682
Sun, 27 Apr 2014 11:12:07 +0000	0,0010318000	1,895
Thu, 03 Apr 2014 13:42:59 +0000	0,0010507000	-1,0496493
Thu, 03 Apr 2014 13:42:58 +0000	1,0507000000	+1,0496005
Thu, 27 Feb 2014 09:56:21 +0000	0,0010995000	-1,0984005
Thu, 27 Feb 2014 09:56:20 +0000	1,0995000000	+1,098392
Sat, 22 Feb 2014 16:30:35 +0000	0,0011080000	-1,106892
Sat, 22 Feb 2014 16:30:34 +0000	1,1080000000	+1,1068574
Fri, 07 Feb 2014 17:13:01 +0000	0,0011426000	5,1
Sun, 02 Feb 2014 03:12:53 +0000	0,0011477000	2,315
Sun, 19 Jan 2014 11:07:45 +0000	0,0011708000	+9,66
Sun, 05 Jan 2014 14:17:09 +0000	0,0011612000	1,495
Sun, 22 Dec 2013 00:50:57 +0000	0,0011761000	-1,1749239
Sun, 22 Dec 2013 00:50:56 +0000	1,1761000000	+1,1749239
Sat, 21 Dec 2013 21:48:02 +0000	0,0011761000	-1,1749239
Sat, 21 Dec 2013 21:48:00 +0000	1,1761000000	+1,1749239
Sat, 21 Dec 2013 10:33:09 +0000	0,0011761000	-1,1749239
Sat, 21 Dec 2013 10:33:06 +0000	1,1761000000	+1,1749533
Tue, 10 Dec 2013 19:06:17 +0000	0,0011467000	1,145
Sat, 30 Nov 2013 13:10:40 +0000	0,0011581000	7,454195
Sat, 05 Oct 2013 21:59:10 +0000	0,0012326419	0
Mon, 30 Sep 2013 20:14:46 +0000	0,0012326419	+1,92
Tue, 17 Sep 2013 19:34:21 +0000	0,0012307219	0
Wed, 11 Sep 2013 20:10:56 +0000	0,0012307219	1,92
Sun, 08 Sep 2013 16:09:20 +0000	0,0012326419	0
Sun, 08 Sep 2013 04:00:01 +0000	0,0012326419	0
Sat, 07 Sep 2013 18:37:38 +0000	0,0012326419	0
Tue, 13 Aug 2013 02:57:22 +0000	0,0012326419	+1,92
Mon, 05 Aug 2013 06:53:08 +0000	0,0012307219	0
Tue, 30 Jul 2013 05:25:59 +0000	0,0012307219	1,92
Sun, 28 Jul 2013 18:30:51 +0000	0,0012326419	+1,92
Fri, 26 Jul 2013 05:03:54 +0000	0,0012307219	0
Wed, 10 Jul 2013 16:00:38 +0000	0,0012307219	0
Mon, 01 Jul 2013 06:51:05 +0000	0,0012307219	0
Sun, 30 Jun 2013 09:25:27 +0000	0,0012307219	1,92
Thu, 20 Jun 2013 01:26:41 +0000	0,0012326419	+1,92
Mon, 27 May 2013 09:23:55 +0000	0,0012307219	0
Tue, 21 May 2013 21:18:40 +0000	0,0012307219	0
Sun, 12 May 2013 23:34:05 +0000	0,0012307219	0
Sun, 12 May 2013 09:08:07 +0000	0,0012307219	1,92
Tue, 30 Apr 2013 00:01:53 +0000	0,0012326419	0
Sun, 28 Apr 2013 12:59:31 +0000	0,0012326419	+1,92
Mon, 22 Apr 2013 07:30:02 +0000	0,0012307219	1,92
Sun, 14 Apr 2013 03:28:16 +0000	0,0012326419	0
Mon, 08 Apr 2013 02:37:30 +0000	0,0012326419	0
Tue, 02 Apr 2013 01:03:51 +0000	0,0012326419	+1,92
Mon, 25 Mar 2013 11:08:18 +0000	0,0012307219	1,92
Sat, 16 Mar 2013 13:13:33 +0000	0,0012326419	+1,92
Tue, 12 Mar 2013 14:19:50 +0000	0,0012307219	+3,845646
Sat, 02 Mar 2013 05:51:48 +0000	0,0012268763	0
Thu, 28 Feb 2013 00:22:27 +0000	0,0012268763	0
Tue, 19 Feb 2013 10:06:47 +0000	0,0012268763	0
Mon, 18 Feb 2013 09:30:33 +0000	0,0012268763	0
Sun, 17 Feb 2013 17:35:00 +0000	0,0012268763	0
Sat, 16 Feb 2013 13:34:55 +0000	0,0012268763	0
Sat, 16 Feb 2013 02:13:34 +0000	0,0012268763	0
Thu, 14 Feb 2013 11:58:13 +0000	0,0012268763	0
Tue, 12 Feb 2013 20:36:23 +0000	0,0012268763	0
Tue, 12 Feb 2013 08:29:21 +0000	0,0012268763	0
Sun, 10 Feb 2013 23:57:57 +0000	0,0012268763	0
Thu, 31 Jan 2013 11:08:15 +0000	0,0012268763	0
Wed, 30 Jan 2013 14:28:19 +0000	0,0012268763	0
Sun, 27 Jan 2013 18:30:00 +0000	0,0012268763	0
Tue, 22 Jan 2013 20:35:25 +0000	0,0012268763	0
Fri, 18 Jan 2013 08:04:56 +0000	0,0012268763	0
Sat, 12 Jan 2013 08:15:32 +0000	0,0012268763	+1,2779965
Fri, 21 Dec 2012 05:41:50 +0000	0,0012140963	0
Mon, 17 Dec 2012 18:07:39 +0000	0,0012140963	0
Sat, 15 Dec 2012 15:36:43 +0000	0,0012140963	+6,38998
Thu, 13 Dec 2012 11:58:42 +0000	0,0012077063	6,38998
Sun, 09 Dec 2012 01:49:00 +0000	0,0012140963	6,38998
Tue, 04 Dec 2012 03:33:32 +0000	0,0012204863	0
Mon, 03 Dec 2012 11:58:19 +0000	0,0012204863	6,38998
Sun, 02 Dec 2012 10:13:42 +0000	0,0012268763	0

Обратите внимание, что информация об обменного курса ZMK в TTD обнавляется каждые 3 часа. Last update was at Wed, 09 May 2018 18:11:05 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Замбийская квача/Доллар Тринидада

Примечание: График курса обмена валют Замбийская квача/Доллар Тринидада позволит вам увидеть бесплатно историю курса валюты для валютною пару ZMK/TTD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Замбийская квача к 1 Доллар Тринидада в течение 1984 дней.

ZMK

Валюта Замбии является Квач. Делится на 100 нгве.

TTD

Доллар — Валюта Тринидада и Тобаго. Обычно сокращается с знак доллара $, или альтернативно TT$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Его предшественник валютами являются Тринидада и Тобаго Доллар и доллар Tobagan.