Обмен валюты

ZMK/TTD


Обменный курс на сегодня для ZMK/TTD является ZMK за TTD, это означает, что с 100 Замбия квача можете купить Тринидад долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ZMK/TTD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ZMK или TTD.
  


ZMK в TTD обменного курса

Дата Обменный курс Вариация
increased 0,0012000000 +0,0005163
decreased 0,0006837000 -0,0005163
increased 0,0012000000 +0,0004815
decreased 0,0007185000 -0,0004815
not_changed 0,0012000000 0
increased 0,0012000000 +0,0005279
decreased 0,0006721000 -0,6714279
increased 0,6721000000 +0,6714248
increased 0,0006752000 +1,095
decreased 0,0006643000 2,215
increased 0,0006864000 +1,56
decreased 0,0006849000 6,56
decreased 0,0006914000 3,66
decreased 0,0006950000 2,96
decreased 0,0006979000 -0,6972021
increased 0,6979000000 +0,6971955
increased 0,0007045000 +1,5
increased 0,0007030000 +5,76
increased 0,0006973000 +1,56
decreased 0,0006958000 5,16
decreased 0,0007009000 -0,7001991
increased 0,7009000000 +0,7001882
increased 0,0007118000 +5,2
not_changed 0,0007066000 0
decreased 0,0007066000 3,155
decreased 0,0007381000 2,66
decreased 0,0007407000 -0,7399593
increased 0,7407000000 +0,7399576
increased 0,0007424000 +7
decreased 0,0007354000 9,66
decreased 0,0007450000 3,26
decreased 0,0007482000 1,76
decreased 0,0007499000 -0,7491501
increased 0,7499000000 +0,7491473
increased 0,0007527000 +7,36
not_changed 0,0007454000 0
decreased 0,0007454000 2,4
not_changed 0,0007478000 0
decreased 0,0007478000 -0,7470522
increased 0,7478000000 +0,7470526
decreased 0,0007474000 9,46
decreased 0,0007568000 -0,7560432
increased 0,7568000000 +0,7560417
decreased 0,0007583000 -0,7575417
increased 0,7583000000 +0,757546
decreased 0,0007540000 4,66
decreased 0,0007586000 -0,7578414
increased 0,7586000000 +0,7578414
decreased 0,0007586000 9,06
increased 0,0007676000 +4,3
decreased 0,0007633000 -0,7625367
increased 0,7633000000 +0,7625367
not_changed 0,0007633000 0
increased 0,0007633000 +7
decreased 0,0007626000 -0,7618374
increased 0,7626000000 +0,7618402
increased 0,0007598000 +1,46
decreased 0,0007584000 -0,7576416
increased 0,7584000000 +0,7576589
decreased 0,0007411000 -0,7403589
increased 0,7411000000 +0,7403774
decreased 0,0007226000 1,015
decreased 0,0007327000 -0,7319673
increased 0,7327000000 +0,7319693
increased 0,0007307000 +3,16
decreased 0,0007276000 5,66
decreased 0,0007332000 1,36
increased 0,0007345000 +1,36
decreased 0,0007332000 -0,7324668
increased 0,7332000000 +0,7324671
decreased 0,0007329000 3,56
increased 0,0007364000 +8,76
decreased 0,0007277000 -0,7269723
increased 0,7277000000 +0,7269687
increased 0,0007313000 +3,8
decreased 0,0007275000 -0,7267725
increased 0,7275000000 +0,7267725
decreased 0,0007275000 2,07
decreased 0,0007277000 1
decreased 0,0007278000 7
decreased 0,0007285000 -0,7277715
increased 0,7285000000 +0,7277701
increased 0,0007299000 +3,16
increased 0,0007268000 +3,86
increased 0,0007230000 +7
decreased 0,0007223000 9,36
increased 0,0007316000 +9,36
decreased 0,0007223000 9,26
increased 0,0007315000 +8,6
decreased 0,0007229000 3,36
decreased 0,0007262000 -0,7254738
increased 0,7262000000 +0,7254738
not_changed 0,0007262000 0
decreased 0,0007262000 -0,7254738
increased 0,7262000000 +0,7254738
decreased 0,0007262000 2,07
decreased 0,0007264000 3,96
decreased 0,0007303000 3,46
decreased 0,0007337000 9
increased 0,0007346000 +2,2
increased 0,0007324000 +1,025
decreased 0,0007222000 -0,7214778
increased 0,7222000000 +0,7214778
decreased 0,0007222000 1,36
increased 0,0007235000 +4,26
not_changed 0,0007193000 0
decreased 0,0007193000 2,8
not_changed 0,0007221000 0
decreased 0,0007221000 -0,7213779
increased 0,7221000000 +0,7213807
decreased 0,0007193000 -0,7185807
increased 0,7193000000 +0,7185857
decreased 0,0007143000 1,26
increased 0,0007155000 +10
increased 0,0007154000 +4
decreased 0,0007150000 -0,714285
increased 0,7150000000 +0,714285
decreased 0,0007150000 -0,714285
increased 0,7150000000 +0,714284
decreased 0,0007160000 -0,715284
increased 0,7160000000 +0,7152874
decreased 0,0007126000 3,16
increased 0,0007157000 +7,66
decreased 0,0007081000 -0,7073919
increased 0,7081000000 +0,7073919
decreased 0,0007081000 -0,7073919
increased 0,7081000000 +0,7073919
decreased 0,0007081000 -0,7073919
increased 0,7081000000 +0,7073919
decreased 0,0007081000 3,16
decreased 0,0007112000 -0,7104888
increased 0,7112000000 +0,7104951
not_changed 0,0007049000 0
decreased 0,0007049000 6,5
increased 0,0007114000 +2,1
decreased 0,0007093000 3,6
increased 0,0007129000 +1,375
not_changed 0,0006992000 0
decreased 0,0006992000 5,1
decreased 0,0007043000 -0,7035957
increased 0,7043000000 +0,7035976
decreased 0,0007024000 5,2
increased 0,0007076000 +7,36
decreased 0,0007003000 2,06
decreased 0,0007023000 3,16
decreased 0,0007054000 -0,7046946
increased 0,7054000000 +0,7047049
increased 0,0006951000 +9,46
increased 0,0006857000 +5
decreased 0,0006852000 -0,6845148
increased 0,6852000000 +0,6845038
decreased 0,0006962000 1,175
decreased 0,0007079000 1,96
increased 0,0007098000 +6
decreased 0,0007092000 -0,7084908
increased 0,7092000000 +0,7085046
increased 0,0006954000 +3,66
decreased 0,0006918000 -0,6911082
increased 0,6918000000 +0,6911082
decreased 0,0006918000 -0,6911082
increased 0,6918000000 +0,6911188
decreased 0,0006812000 4,66
increased 0,0006858000 +3,36
not_changed 0,0006825000 0
decreased 0,0006825000 -0,6818175
increased 0,6825000000 +0,6818156
decreased 0,0006844000 8
not_changed 0,0006852000 0
not_changed 0,0006852000 0
decreased 0,0006852000 -0,6845148
increased 0,6852000000 +0,6845129
decreased 0,0006871000 -0,6864129
increased 0,6871000000 +0,6864179
decreased 0,0006821000 -0,6814179
increased 0,6821000000 +0,6814179
decreased 0,0006821000 -0,6814179
increased 0,6821000000 +0,6814176
increased 0,0006824000 +1,925
decreased 0,0006632000 1,095
not_changed 0,0006741000 0
decreased 0,0006741000 5,9
decreased 0,0006800000 2,16
decreased 0,0006821000 -0,6814179
increased 0,6821000000 +0,6814203
decreased 0,0006797000 9,56
increased 0,0006892000 +5,2
not_changed 0,0006840000 0
not_changed 0,0006840000 0
decreased 0,0006840000 -0,683316
increased 0,6840000000 +0,6833108
decreased 0,0006892000 -0,6885108
increased 0,6892000000 +0,6885141
not_changed 0,0006859000 0
decreased 0,0006859000 -0,6852141
increased 0,6859000000 +0,6852134
decreased 0,0006866000 -0,6859134
increased 0,6866000000 +0,6859109
increased 0,0006891000 +4,46
decreased 0,0006847000 4,16
increased 0,0006888000 +4
increased 0,0006848000 +9
increased 0,0006839000 +5
decreased 0,0006834000 4,1
increased 0,0006875000 +4,5
not_changed 0,0006830000 0
increased 0,0006830000 +4
decreased 0,0006826000 -0,6819174
increased 0,6826000000 +0,6819174
decreased 0,0006826000 5,46
decreased 0,0006880000 -0,687312
increased 0,6880000000 +0,6873107
decreased 0,0006893000 -0,6886107
increased 0,6893000000 +0,6886124
decreased 0,0006876000 2
increased 0,0006896000 +9,8
increased 0,0006798000 +7
decreased 0,0006791000 5,76
increased 0,0006848000 +2
decreased 0,0006846000 1,4
increased 0,0006860000 +9
increased 0,0006851000 +1,46
decreased 0,0006837000 7,36
increased 0,0006910000 +7,06
increased 0,0006840000 +8
decreased 0,0006832000 -0,6825168
increased 0,6832000000 +0,682513
decreased 0,0006870000 -0,686313
increased 0,6870000000 +0,6863075
increased 0,0006925000 +8,86
not_changed 0,0006837000 0
increased 0,0006837000 +6,16
decreased 0,0006776000 1,96
increased 0,0006795000 +2,76
not_changed 0,0006768000 0
decreased 0,0006768000 -0,6761232
increased 0,6768000000 +0,6761262
decreased 0,0006738000 -0,6731262
increased 0,6738000000 +0,6731262
decreased 0,0006738000 3,76
increased 0,0006775000 +4,06
increased 0,0006735000 +1,3
increased 0,0006722000 +2,2
decreased 0,0006700000 -0,66933
increased 0,6700000000 +0,6693278
increased 0,0006722000 +3,9
decreased 0,0006683000 1,515
increased 0,0006834000 +1,675
decreased 0,0006667000 -0,6660333
increased 0,6667000000 +0,6660333
decreased 0,0006667000 -0,6660333
increased 0,6667000000 +0,6660333
decreased 0,0006667000 -0,6660333
increased 0,6667000000 +0,6660235
not_changed 0,0006765000 0
increased 0,0006765000 +1,835
decreased 0,0006582000 -0,6575418
increased 0,6582000000 +0,6575456
decreased 0,0006544000 1,515
decreased 0,0006695000 -0,6688305
increased 0,6695000000 +0,6688457
decreased 0,0006543000 3,115
not_changed 0,0006854000 0
decreased 0,0006854000 7,76
increased 0,0006931000 +1,565
not_changed 0,0006775000 0
increased 0,0006775000 +2,825
increased 0,0006493000 +6,6
increased 0,0006427000 +5,2
decreased 0,0006375000 1,6
decreased 0,0006391000 1,145
decreased 0,0006505000 2,56
decreased 0,0006530000 2,16
decreased 0,0006551000 3,255
increased 0,0006876000 +6
decreased 0,0006870000 2,45
increased 0,0007110000 +3,095
increased 0,0006801000 +1,335
increased 0,0006668000 +5,66
decreased 0,0006612000 3
increased 0,0006615000 +2,36
decreased 0,0006592000 7,86
decreased 0,0006670000 2,345
increased 0,0006904000 +2,785
increased 0,0006626000 +4,195
increased 0,0006207000 +1,635
not_changed 0,0006044000 0
decreased 0,0006044000 3,8
decreased 0,0006082000 -0,6075918
increased 0,6082000000 +0,607592
decreased 0,0006080000 1,435
decreased 0,0006223000 -0,6216777
increased 0,6223000000 +0,6216806
decreased 0,0006194000 1,35
decreased 0,0006324000 1,115
decreased 0,0006435000 -0,6428565
increased 0,6435000000 +0,6428555
decreased 0,0006445000 -0,6438555
increased 0,6445000000 +0,643855
decreased 0,0006450000 1,66
decreased 0,0006466000 5,76
not_changed 0,0006523000 0
increased 0,0006523000 +2,56
decreased 0,0006498000 2,56
decreased 0,0006523000 1,35
decreased 0,0006653000 1,46
decreased 0,0006667000 -0,6660333
increased 0,6667000000 +0,6660333
decreased 0,0006667000 -0,6660333
increased 0,6667000000 +0,6660333
not_changed 0,0006667000 0
decreased 0,0006667000 7,06
decreased 0,0006737000 -0,6730263
increased 0,6737000000 +0,6730256
decreased 0,0006744000 1,995
decreased 0,0006943000 3,76
decreased 0,0006980000 1,115
not_changed 0,0007091000 0
decreased 0,0007091000 -0,7083909
increased 0,7091000000 +0,7083894
not_changed 0,0007106000 0
decreased 0,0007106000 5,06
not_changed 0,0007156000 0
decreased 0,0007156000 2,16
decreased 0,0007177000 -0,7169823
increased 0,7177000000 +0,7170203
increased 0,0006797000 +7,295
not_changed 0,0006068000 0
decreased 0,0006068000 -0,6061932
increased 0,6068000000 +0,6061998
decreased 0,0006002000 -0,5995998
increased 0,6002000000 +0,5996162
increased 0,0005838000 +9
decreased 0,0005829000 4
increased 0,0005833000 +1
increased 0,0005832000 +2,4
decreased 0,0005808000 -0,5802192
increased 0,5808000000 +0,5802192
increased 0,0005808000 +3,96
decreased 0,0005769000 3
increased 0,0005772000 +2,36
increased 0,0005749000 +1,66
decreased 0,0005733000 10
increased 0,0005734000 +1,4
increased 0,0005720000 +5
decreased 0,0005715000 2,07
decreased 0,0005717000 7
decreased 0,0005724000 -0,5718276
increased 0,5724000000 +0,5718277
increased 0,0005723000 +7
not_changed 0,0005716000 0
decreased 0,0005716000 -0,5710284
increased 0,5716000000 +0,5710286
decreased 0,0005714000 -0,5708286
increased 0,5714000000 +0,5708291
increased 0,0005709000 +2,1
decreased 0,0005688000 -0,5682312
increased 0,5688000000 +0,5682296
increased 0,0005704000 +10
decreased 0,0005703000 -0,5697297
increased 0,5703000000 +0,5697281
decreased 0,0005719000 2,96
decreased 0,0005748000 -0,5742252
increased 0,5748000000 +0,5742236
decreased 0,0005764000 -0,5758236
increased 0,5764000000 +0,575827
decreased 0,0005730000 3,66
not_changed 0,0005766000 0
not_changed 0,0005766000 0
decreased 0,0005766000 2,07
decreased 0,0005768000 6,56
decreased 0,0005833000 -0,5827167
increased 0,5833000000 +0,5827165
not_changed 0,0005835000 0
increased 0,0005835000 +3
decreased 0,0005832000 7
not_changed 0,0005839000 0
increased 0,0005839000 +8
decreased 0,0005831000 -0,5825169
increased 0,5831000000 +0,5825169
decreased 0,0005831000 1,06
decreased 0,0005841000 -0,5835159
increased 0,5841000000 +0,5835112
not_changed 0,0005888000 0
increased 0,0005888000 +1,66
decreased 0,0005872000 -0,5866128
increased 0,5872000000 +0,5866107
decreased 0,0005893000 6,36
decreased 0,0005956000 3,36
decreased 0,0005989000 9,5
decreased 0,0006084000 1,375
not_changed 0,0006221000 0
increased 0,0006221000 +6,655
increased 0,0005556000 +6,6
not_changed 0,0005490000 0
increased 0,0005490000 +3,335
decreased 0,0005157000 5,16
decreased 0,0005208000 -0,5202792
increased 0,5208000000 +0,5202668
not_changed 0,0005332000 0
decreased 0,0005332000 -0,5326668
increased 0,5332000000 +0,5326668
increased 0,0005332000 +4,715
decreased 0,0004861000 1,685
decreased 0,0005029000 4
decreased 0,0005033000 -0,5027967
increased 0,5033000000 +0,502781
decreased 0,0005190000 9,6
decreased 0,0005286000 -0,5280714
increased 0,5286000000 +0,5280547
increased 0,0005453000 +9,96
decreased 0,0005354000 -0,5348646
increased 0,5354000000 +0,5348879
decreased 0,0005121000 -0,5115879
increased 0,5121000000 +0,5115879
decreased 0,0005121000 7,485
decreased 0,0005869000 -0,5863131
increased 0,5869000000 +0,5863131
not_changed 0,0005869000 0
decreased 0,0005869000 1,245
decreased 0,0005993000 4,9
decreased 0,0006042000 -0,6035958
increased 0,6042000000 +0,6035664
not_changed 0,0006336000 0
decreased 0,0006336000 -0,0001018
decreased 0,0007354000 -0,7346646
increased 0,7354000000 +0,7346452
decreased 0,0007548000 1,525
not_changed 0,0007700000 0
decreased 0,0007700000 3,485
decreased 0,0008048000 -0,8039952
increased 0,8048000000 +0,8039922
decreased 0,0008078000 2,065
decreased 0,0008284000 -0,8275716
increased 0,8284000000 +0,8275692
decreased 0,0008308000 -0,8299692
increased 0,8308000000 +0,8299888
decreased 0,0008112000 -0,8103888
increased 0,8112000000 +0,8103853
decreased 0,0008147000 -0,8138853
increased 0,8147000000 +0,8138615
decreased 0,0008385000 -0,8376615
increased 0,8385000000 +0,8376615
decreased 0,0008385000 8,5
decreased 0,0008470000 1,45
decreased 0,0008610000 -0,860139
increased 0,8610000000 +0,8601434
decreased 0,0008566000 9,36
decreased 0,0008659000 7,16
decreased 0,0008730000 9,66
decreased 0,0008826000 -0,8817174
increased 0,8826000000 +0,8817118
not_changed 0,0008882000 0
not_changed 0,0008882000 0
decreased 0,0008882000 1,8
increased 0,0008900000 +1,395
decreased 0,0008761000 3,36
decreased 0,0008794000 -0,8785206
increased 0,8794000000 +0,8785378
not_changed 0,0008622000 0
not_changed 0,0008622000 0
increased 0,0008622000 +6,96
decreased 0,0008553000 -0,8544447
increased 0,8553000000 +0,8544492
decreased 0,0008508000 3
decreased 0,0008511000 4,3
decreased 0,0008554000 -0,8545446
increased 0,8554000000 +0,8545446
increased 0,0008554000 +1,95
not_changed 0,0008364000 0
decreased 0,0008364000 -0,8355636
increased 0,8364000000 +0,8355542
decreased 0,0008458000 -0,8449542
increased 0,8458000000 +0,8449595
increased 0,0008405000 +10
decreased 0,0008404000 2,575
decreased 0,0008661000 5,595
decreased 0,0009220000 2,675
increased 0,0009487000 +2,2
decreased 0,0009465000 -0,9455535
increased 0,9465000000 +0,9454918
increased 0,0010082000 +8,3
increased 0,0009999000 +1,8
decreased 0,0009981000 1,8
increased 0,0009999000 +2,5
increased 0,0009974000 +6,26
decreased 0,0009912000 -0,9902088
increased 0,9912000000 +0,9901731
decreased 0,0010269000 -1,0258731
increased 1,0269000000 +1,0258761
decreased 0,0010239000 6,6
decreased 0,0010305000 1
decreased 0,0010306000 1,825
increased 0,0010488000 +1,955
increased 0,0010293000 +2,4
decreased 0,0010269000 2
decreased 0,0010271000 -1,0260729
increased 1,0271000000 +1,0260721
not_changed 0,0010279000 0
decreased 0,0010279000 -1,0268721
increased 1,0279000000 +1,0268659
decreased 0,0010341000 3,7
decreased 0,0010378000 -1,0367622
increased 1,0378000000 +1,0367655
decreased 0,0010345000 -1,0334655
increased 1,0345000000 +1,0335327
decreased 0,0009673000 4,355
decreased 0,0010108000 -1,0097892
increased 1,0108000000 +1,0097682
decreased 0,0010318000 1,895
decreased 0,0010507000 -1,0496493
increased 1,0507000000 +1,0496005
decreased 0,0010995000 -1,0984005
increased 1,0995000000 +1,098392
decreased 0,0011080000 -1,106892
increased 1,1080000000 +1,1068574
decreased 0,0011426000 5,1
decreased 0,0011477000 2,315
increased 0,0011708000 +9,66
decreased 0,0011612000 1,495
decreased 0,0011761000 -1,1749239
increased 1,1761000000 +1,1749239
decreased 0,0011761000 -1,1749239
increased 1,1761000000 +1,1749239
decreased 0,0011761000 -1,1749239
increased 1,1761000000 +1,1749533
decreased 0,0011467000 1,145
decreased 0,0011581000 7,454195
not_changed 0,0012326419 0
increased 0,0012326419 +1,92
not_changed 0,0012307219 0
decreased 0,0012307219 1,92
not_changed 0,0012326419 0
not_changed 0,0012326419 0
not_changed 0,0012326419 0
increased 0,0012326419 +1,92
not_changed 0,0012307219 0
decreased 0,0012307219 1,92
increased 0,0012326419 +1,92
not_changed 0,0012307219 0
not_changed 0,0012307219 0
not_changed 0,0012307219 0
decreased 0,0012307219 1,92
increased 0,0012326419 +1,92
not_changed 0,0012307219 0
not_changed 0,0012307219 0
not_changed 0,0012307219 0
decreased 0,0012307219 1,92
not_changed 0,0012326419 0
increased 0,0012326419 +1,92
decreased 0,0012307219 1,92
not_changed 0,0012326419 0
not_changed 0,0012326419 0
increased 0,0012326419 +1,92
decreased 0,0012307219 1,92
increased 0,0012326419 +1,92
increased 0,0012307219 +3,845646
not_changed 0,0012268763 0
not_changed 0,0012268763 0
not_changed 0,0012268763 0
not_changed 0,0012268763 0
not_changed 0,0012268763 0
not_changed 0,0012268763 0
not_changed 0,0012268763 0
not_changed 0,0012268763 0
not_changed 0,0012268763 0
not_changed 0,0012268763 0
not_changed 0,0012268763 0
not_changed 0,0012268763 0
not_changed 0,0012268763 0
not_changed 0,0012268763 0
not_changed 0,0012268763 0
not_changed 0,0012268763 0
increased 0,0012268763 +1,2779965
not_changed 0,0012140963 0
not_changed 0,0012140963 0
increased 0,0012140963 +6,38998
decreased 0,0012077063 6,38998
decreased 0,0012140963 6,38998
not_changed 0,0012204863 0
decreased 0,0012204863 6,38998
not_changed 0,0012268763 0
Обратите внимание, что информация об обменного курса ZMK в TTD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Замбийская квача/Доллар Тринидада

Примечание: График курса обмена валют Замбийская квача/Доллар Тринидада позволит вам увидеть бесплатно историю курса валюты для валютною пару ZMK/TTD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Замбийская квача к 1 Доллар Тринидада в течение 1984 дней.


ZMK

Валюта Замбии является Квач. Делится на 100 нгве.



TTD

Доллар — Валюта Тринидада и Тобаго. Обычно сокращается с знак доллара $, или альтернативно TT$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Его предшественник валютами являются Тринидада и Тобаго Доллар и доллар Tobagan.