Обменный курс на сегодня для ZMK/TWD является ZMK за TWD, это означает, что с 100 Замбия квача можете купить Тайваньские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ZMK/TWD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ZMK или TWD.

ZMK в TWD обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Apr 2018 13:37:53 +0000	0,0029813000	-2,9783187
Mon, 30 Apr 2018 13:37:52 +0000	2,9813000000	+2,9781921
Sat, 21 Apr 2018 20:51:04 +0000	0,0031079000	-0,0026921
Tue, 17 Apr 2018 00:28:13 +0000	0,0058000000	+0,0027777
Tue, 31 Oct 2017 10:47:53 +0000	0,0030223000	+2,8
Sat, 28 Oct 2017 01:21:30 +0000	0,0030195000	1,05
Thu, 26 Oct 2017 16:58:13 +0000	0,0030295000	4,865
Thu, 26 Oct 2017 04:11:13 +0000	0,0030781000	7
Wed, 25 Oct 2017 06:01:38 +0000	0,0030788000	4,3
Tue, 24 Oct 2017 16:12:03 +0000	0,0030831000	-3,0800169
Tue, 24 Oct 2017 16:12:02 +0000	3,0831000000	+3,0800161
Mon, 23 Oct 2017 18:58:39 +0000	0,0030839000	-3,0808161
Mon, 23 Oct 2017 18:58:38 +0000	3,0839000000	+3,0807665
Mon, 16 Oct 2017 03:02:22 +0000	0,0031335000	3,265
Mon, 09 Oct 2017 07:27:28 +0000	0,0031661000	-3,1629339
Mon, 09 Oct 2017 07:27:27 +0000	3,1661000000	+3,1629301
Sat, 07 Oct 2017 22:06:15 +0000	0,0031699000	+6
Fri, 06 Oct 2017 03:56:17 +0000	0,0031639000	+4,66
Wed, 04 Oct 2017 21:56:34 +0000	0,0031593000	-3,1561407
Wed, 04 Oct 2017 21:56:33 +0000	3,1593000000	+3,1561707
Sun, 01 Oct 2017 10:23:14 +0000	0,0031293000	4,955
Sat, 23 Sep 2017 03:34:45 +0000	0,0031788000	8,5
Fri, 22 Sep 2017 12:27:14 +0000	0,0031873000	2,135
Thu, 21 Sep 2017 15:35:58 +0000	0,0032086000	1,5
Thu, 21 Sep 2017 08:02:58 +0000	0,0032101000	+1,445
Wed, 20 Sep 2017 15:30:28 +0000	0,0031957000	+4,995
Wed, 20 Sep 2017 06:21:58 +0000	0,0031458000	1,25
Sun, 17 Sep 2017 04:15:55 +0000	0,0031578000	-0,0001002
Sat, 09 Sep 2017 16:30:44 +0000	0,0032580000	3,185
Fri, 08 Sep 2017 00:49:59 +0000	0,0032898000	-3,2865102
Fri, 08 Sep 2017 00:49:58 +0000	3,2898000000	+3,2864774
Sun, 03 Sep 2017 15:25:07 +0000	0,0033226000	0
Sun, 03 Sep 2017 11:20:15 +0000	0,0033226000	+1,575
Fri, 01 Sep 2017 13:45:40 +0000	0,0033069000	-3,3035931
Fri, 01 Sep 2017 13:45:39 +0000	3,3069000000	+3,3035731
Fri, 01 Sep 2017 02:15:48 +0000	0,0033269000	-3,3235731
Fri, 01 Sep 2017 02:15:47 +0000	3,3269000000	+3,3235634
Mon, 28 Aug 2017 08:49:05 +0000	0,0033366000	1,585
Thu, 24 Aug 2017 08:10:50 +0000	0,0033524000	-3,3490476
Thu, 24 Aug 2017 08:10:49 +0000	3,3524000000	+3,3490389
Thu, 17 Aug 2017 16:05:18 +0000	0,0033611000	+2
Wed, 16 Aug 2017 05:45:28 +0000	0,0033609000	+3,75
Tue, 15 Aug 2017 00:50:21 +0000	0,0033239000	-3,3205761
Tue, 15 Aug 2017 00:50:20 +0000	3,3239000000	+3,3205407
Sun, 13 Aug 2017 11:13:56 +0000	0,0033593000	3,555
Fri, 11 Aug 2017 08:54:47 +0000	0,0033948000	+2,6
Thu, 10 Aug 2017 03:58:20 +0000	0,0033922000	-3,3888078
Thu, 10 Aug 2017 03:58:19 +0000	3,3922000000	+3,3888158
Wed, 09 Aug 2017 22:49:50 +0000	0,0033842000	+1,96
Wed, 09 Aug 2017 08:58:19 +0000	0,0033823000	-3,3789177
Wed, 09 Aug 2017 08:58:18 +0000	3,3823000000	+3,3789621
Sat, 05 Aug 2017 23:02:20 +0000	0,0033379000	0
Sat, 05 Aug 2017 08:57:18 +0000	0,0033379000	6,445
Sat, 29 Jul 2017 17:38:19 +0000	0,0034023000	3,215
Wed, 26 Jul 2017 23:30:39 +0000	0,0034344000	-3,4309656
Wed, 26 Jul 2017 23:30:38 +0000	3,4344000000	+3,4309704
Wed, 26 Jul 2017 07:54:41 +0000	0,0034296000	2,5
Mon, 24 Jul 2017 10:21:12 +0000	0,0034321000	+6,4
Mon, 24 Jul 2017 03:40:40 +0000	0,0034257000	+7,7
Sun, 23 Jul 2017 18:17:14 +0000	0,0034180000	0
Sun, 23 Jul 2017 04:09:33 +0000	0,0034180000	-3,414582
Sun, 23 Jul 2017 04:09:32 +0000	3,4180000000	+3,414582
Sat, 22 Jul 2017 12:56:53 +0000	0,0034180000	0
Sat, 22 Jul 2017 08:04:37 +0000	0,0034180000	2,985
Fri, 21 Jul 2017 11:03:06 +0000	0,0034478000	+2,375
Wed, 19 Jul 2017 10:21:18 +0000	0,0034241000	-3,4206759
Wed, 19 Jul 2017 10:21:17 +0000	3,4241000000	+3,4206752
Tue, 18 Jul 2017 22:39:42 +0000	0,0034248000	-3,4213752
Tue, 18 Jul 2017 22:39:41 +0000	3,4248000000	+3,4213532
Mon, 17 Jul 2017 14:18:20 +0000	0,0034468000	-3,4433532
Mon, 17 Jul 2017 14:18:19 +0000	3,4468000000	+3,4433891
Sun, 16 Jul 2017 14:47:05 +0000	0,0034109000	0
Sat, 15 Jul 2017 15:51:11 +0000	0,0034109000	1,225
Fri, 14 Jul 2017 04:18:57 +0000	0,0034231000	-3,4196769
Fri, 14 Jul 2017 04:18:56 +0000	3,4231000000	+3,4197002
Tue, 11 Jul 2017 16:21:34 +0000	0,0033998000	+2,145
Sun, 09 Jul 2017 10:45:48 +0000	0,0033784000	+4,265
Tue, 04 Jul 2017 07:53:23 +0000	0,0033358000	+4,4
Sun, 02 Jul 2017 20:05:20 +0000	0,0033314000	0
Sun, 02 Jul 2017 05:37:00 +0000	0,0033314000	-3,3280686
Sun, 02 Jul 2017 05:36:59 +0000	3,3314000000	+3,3281356
Thu, 29 Jun 2017 02:53:15 +0000	0,0032644000	2,265
Mon, 26 Jun 2017 12:40:01 +0000	0,0032870000	+1,16
Sun, 25 Jun 2017 16:39:48 +0000	0,0032859000	-3,2826141
Sun, 25 Jun 2017 16:39:47 +0000	3,2859000000	+3,2826141
Sun, 25 Jun 2017 12:09:46 +0000	0,0032859000	5,9
Tue, 20 Jun 2017 16:48:29 +0000	0,0032918000	-3,2885082
Tue, 20 Jun 2017 16:48:28 +0000	3,2918000000	+3,2885059
Sun, 18 Jun 2017 11:32:54 +0000	0,0032941000	-3,2908059
Sun, 18 Jun 2017 11:32:53 +0000	3,2941000000	+3,290797
Fri, 16 Jun 2017 08:04:52 +0000	0,0033030000	+8,6
Fri, 16 Jun 2017 02:27:02 +0000	0,0032944000	-3,2911056
Fri, 16 Jun 2017 02:27:01 +0000	3,2944000000	+3,2911124
Thu, 15 Jun 2017 20:15:59 +0000	0,0032876000	0
Thu, 15 Jun 2017 14:06:02 +0000	0,0032876000	-3,2843124
Thu, 15 Jun 2017 14:06:01 +0000	3,2876000000	+3,2843393
Wed, 14 Jun 2017 21:20:48 +0000	0,0032607000	4,325
Mon, 12 Jun 2017 17:20:54 +0000	0,0033039000	+5,025
Sat, 10 Jun 2017 21:59:14 +0000	0,0032537000	-3,2504463
Sat, 10 Jun 2017 21:59:13 +0000	3,2537000000	+3,2504463
Fri, 09 Jun 2017 23:50:45 +0000	0,0032537000	-3,2504463
Fri, 09 Jun 2017 23:50:44 +0000	3,2537000000	+3,2504648
Wed, 07 Jun 2017 03:33:12 +0000	0,0032352000	+1,655
Mon, 05 Jun 2017 06:34:34 +0000	0,0032187000	1,345
Mon, 05 Jun 2017 01:13:03 +0000	0,0032321000	9,1
Thu, 01 Jun 2017 19:27:49 +0000	0,0032412000	-3,2379588
Thu, 01 Jun 2017 19:27:48 +0000	3,2412000000	+3,2379295
Mon, 29 May 2017 19:28:28 +0000	0,0032705000	-3,2672295
Mon, 29 May 2017 19:28:27 +0000	3,2705000000	+3,2672348
Mon, 29 May 2017 12:43:37 +0000	0,0032652000	+1,16
Sun, 28 May 2017 19:36:39 +0000	0,0032641000	+4,345
Thu, 25 May 2017 22:15:30 +0000	0,0032207000	1,195
Wed, 24 May 2017 06:32:11 +0000	0,0032326000	+4,96
Tue, 23 May 2017 22:41:26 +0000	0,0032277000	-3,2244723
Tue, 23 May 2017 22:41:25 +0000	3,2277000000	+3,2244793
Sun, 21 May 2017 17:13:43 +0000	0,0032207000	4,135
Tue, 16 May 2017 14:07:49 +0000	0,0032620000	-3,258738
Tue, 16 May 2017 14:07:48 +0000	3,2620000000	+3,2587142
Sat, 13 May 2017 18:59:52 +0000	0,0032858000	+4,2
Thu, 11 May 2017 22:50:44 +0000	0,0032816000	-3,2783184
Thu, 11 May 2017 22:50:43 +0000	3,2816000000	+3,2783407
Thu, 11 May 2017 04:51:43 +0000	0,0032593000	-3,2560407
Thu, 11 May 2017 04:51:42 +0000	3,2593000000	+3,2560096
Wed, 10 May 2017 16:56:17 +0000	0,0032904000	+6,945
Mon, 08 May 2017 00:31:31 +0000	0,0032210000	4,1
Fri, 05 May 2017 06:27:40 +0000	0,0032251000	1,5
Sat, 29 Apr 2017 10:25:53 +0000	0,0032266000	3,645
Mon, 24 Apr 2017 23:36:56 +0000	0,0032630000	+5,135
Sat, 22 Apr 2017 22:39:33 +0000	0,0032117000	7,765
Fri, 21 Apr 2017 07:24:17 +0000	0,0032893000	-3,2860107
Fri, 21 Apr 2017 07:24:16 +0000	3,2893000000	+3,2860643
Wed, 19 Apr 2017 07:32:27 +0000	0,0032357000	+1,115
Tue, 18 Apr 2017 23:19:09 +0000	0,0032246000	+5,8
Tue, 18 Apr 2017 01:55:24 +0000	0,0032188000	1,2
Sat, 15 Apr 2017 20:18:27 +0000	0,0032200000	0
Sat, 15 Apr 2017 07:17:47 +0000	0,0032200000	+2,715
Thu, 13 Apr 2017 04:06:01 +0000	0,0031929000	1,195
Sun, 09 Apr 2017 15:06:49 +0000	0,0032048000	-3,2015952
Sun, 09 Apr 2017 15:06:48 +0000	3,2048000000	+3,2015952
Sun, 09 Apr 2017 03:54:12 +0000	0,0032048000	1,8
Fri, 07 Apr 2017 15:49:26 +0000	0,0032066000	2,195
Thu, 06 Apr 2017 16:55:14 +0000	0,0032285000	-3,2252715
Thu, 06 Apr 2017 16:55:13 +0000	3,2285000000	+3,2252703
Thu, 06 Apr 2017 09:31:33 +0000	0,0032297000	+2,545
Wed, 05 Apr 2017 12:24:13 +0000	0,0032043000	+3,25
Wed, 05 Apr 2017 00:28:19 +0000	0,0031723000	+1,985
Tue, 04 Apr 2017 10:30:29 +0000	0,0031525000	+1,375
Mon, 03 Apr 2017 09:21:03 +0000	0,0031388000	-3,1356612
Mon, 03 Apr 2017 09:21:02 +0000	3,1388000000	+3,1356729
Fri, 31 Mar 2017 23:01:19 +0000	0,0031271000	-3,1239729
Fri, 31 Mar 2017 23:01:18 +0000	3,1271000000	+3,1239623
Thu, 30 Mar 2017 19:19:24 +0000	0,0031377000	5,295
Fri, 24 Mar 2017 01:55:55 +0000	0,0031906000	+8,8
Wed, 22 Mar 2017 12:52:48 +0000	0,0031818000	-3,1786182
Wed, 22 Mar 2017 12:52:47 +0000	3,1818000000	+3,1786098
Mon, 20 Mar 2017 19:18:40 +0000	0,0031902000	+1,795
Sun, 19 Mar 2017 16:17:57 +0000	0,0031723000	4,145
Tue, 14 Mar 2017 05:58:35 +0000	0,0032137000	1,165
Sat, 11 Mar 2017 10:40:28 +0000	0,0032253000	+3,615
Tue, 07 Mar 2017 17:30:50 +0000	0,0031892000	2,9
Tue, 07 Mar 2017 14:17:52 +0000	0,0031921000	+1,455
Mon, 06 Mar 2017 15:33:32 +0000	0,0031776000	-3,1744224
Mon, 06 Mar 2017 15:33:31 +0000	3,1776000000	+3,1744409
Fri, 03 Mar 2017 23:03:05 +0000	0,0031591000	3,465
Fri, 03 Mar 2017 08:31:24 +0000	0,0031937000	-3,1905063
Fri, 03 Mar 2017 08:31:23 +0000	3,1937000000	+3,1905118
Thu, 02 Mar 2017 03:38:37 +0000	0,0031882000	4,595
Tue, 28 Feb 2017 16:52:47 +0000	0,0032341000	+2,255
Fri, 24 Feb 2017 07:33:13 +0000	0,0032116000	1,8
Thu, 23 Feb 2017 23:09:43 +0000	0,0032134000	+7,985
Tue, 14 Feb 2017 11:08:38 +0000	0,0031336000	+1,915
Tue, 14 Feb 2017 06:20:10 +0000	0,0031145000	2,395
Fri, 10 Feb 2017 17:06:59 +0000	0,0031384000	1,745
Tue, 07 Feb 2017 13:45:59 +0000	0,0031558000	+9
Thu, 02 Feb 2017 23:23:58 +0000	0,0031549000	+6
Thu, 02 Feb 2017 11:33:00 +0000	0,0031489000	4,675
Sun, 29 Jan 2017 17:35:10 +0000	0,0031956000	0
Sun, 29 Jan 2017 09:17:15 +0000	0,0031956000	-3,1924044
Sun, 29 Jan 2017 09:17:14 +0000	3,1956000000	+3,1924044
Sat, 28 Jan 2017 18:41:27 +0000	0,0031956000	+1,35
Wed, 25 Jan 2017 03:47:30 +0000	0,0031826000	+1,16
Tue, 24 Jan 2017 11:18:57 +0000	0,0031815000	1,315
Sat, 21 Jan 2017 20:43:51 +0000	0,0031946000	0
Sat, 21 Jan 2017 06:19:46 +0000	0,0031946000	+3,925
Mon, 09 Jan 2017 14:38:29 +0000	0,0031554000	-3,1522446
Mon, 09 Jan 2017 14:38:28 +0000	3,1554000000	+3,1521976
Sun, 08 Jan 2017 13:52:24 +0000	0,0032024000	0
Sat, 07 Jan 2017 12:52:39 +0000	0,0032024000	-3,1991976
Sat, 07 Jan 2017 12:52:38 +0000	3,2024000000	+3,1991487
Wed, 04 Jan 2017 05:44:28 +0000	0,0032513000	+7,4
Tue, 03 Jan 2017 22:50:36 +0000	0,0032439000	8
Tue, 03 Jan 2017 08:14:04 +0000	0,0032519000	-3,2486481
Tue, 03 Jan 2017 08:14:03 +0000	3,2519000000	+3,2486545
Tue, 03 Jan 2017 04:52:32 +0000	0,0032455000	-3,2422545
Tue, 03 Jan 2017 04:52:31 +0000	3,2455000000	+3,242262
Sun, 01 Jan 2017 22:38:57 +0000	0,0032380000	0
Sat, 31 Dec 2016 12:25:00 +0000	0,0032380000	-3,234762
Sat, 31 Dec 2016 12:24:59 +0000	3,2380000000	+3,2347346
Thu, 29 Dec 2016 16:30:22 +0000	0,0032654000	1,845
Tue, 27 Dec 2016 05:07:28 +0000	0,0032838000	-3,2805162
Tue, 27 Dec 2016 05:07:27 +0000	3,2838000000	+3,2805264
Mon, 26 Dec 2016 00:42:03 +0000	0,0032736000	0
Sun, 25 Dec 2016 06:56:37 +0000	0,0032736000	0
Sun, 25 Dec 2016 02:45:55 +0000	0,0032736000	-3,2703264
Sun, 25 Dec 2016 02:45:54 +0000	3,2736000000	+3,2703408
Tue, 20 Dec 2016 04:02:48 +0000	0,0032592000	+6,4
Mon, 19 Dec 2016 03:10:18 +0000	0,0032528000	+2,285
Fri, 16 Dec 2016 01:18:18 +0000	0,0032300000	1,2
Tue, 13 Dec 2016 12:42:06 +0000	0,0032312000	2,1
Fri, 09 Dec 2016 22:56:48 +0000	0,0032333000	2,76
Fri, 09 Dec 2016 13:42:15 +0000	0,0032360000	+1,15
Thu, 08 Dec 2016 16:08:11 +0000	0,0032250000	6
Wed, 07 Dec 2016 12:16:13 +0000	0,0032256000	-3,2223744
Wed, 07 Dec 2016 12:16:12 +0000	3,2256000000	+3,2223522
Tue, 06 Dec 2016 01:38:08 +0000	0,0032478000	-3,2445522
Tue, 06 Dec 2016 01:38:07 +0000	3,2478000000	+3,2445229
Mon, 05 Dec 2016 10:50:49 +0000	0,0032771000	-3,2738229
Mon, 05 Dec 2016 10:50:48 +0000	3,2771000000	+3,2738286
Mon, 05 Dec 2016 05:13:36 +0000	0,0032714000	+2,995
Thu, 01 Dec 2016 14:59:43 +0000	0,0032415000	-3,2382585
Thu, 01 Dec 2016 14:59:42 +0000	3,2415000000	+3,2382798
Wed, 30 Nov 2016 00:12:14 +0000	0,0032202000	1,275
Sun, 27 Nov 2016 14:33:48 +0000	0,0032329000	0
Sun, 27 Nov 2016 09:48:08 +0000	0,0032329000	2,615
Wed, 23 Nov 2016 17:24:32 +0000	0,0032590000	1,6
Mon, 21 Nov 2016 16:24:05 +0000	0,0032606000	+1,675
Sat, 19 Nov 2016 10:09:07 +0000	0,0032439000	-3,2406561
Sat, 19 Nov 2016 10:09:05 +0000	3,2439000000	+3,2406883
Thu, 17 Nov 2016 23:02:05 +0000	0,0032117000	5,265
Mon, 14 Nov 2016 07:14:21 +0000	0,0032643000	+4,565
Sun, 06 Nov 2016 08:21:18 +0000	0,0032187000	+1,555
Fri, 04 Nov 2016 11:49:08 +0000	0,0032032000	-3,1999968
Fri, 04 Nov 2016 11:49:07 +0000	3,2032000000	+3,1999637
Tue, 01 Nov 2016 20:04:51 +0000	0,0032363000	4,855
Tue, 01 Nov 2016 02:50:03 +0000	0,0032848000	-3,2815152
Tue, 01 Nov 2016 02:50:02 +0000	3,2848000000	+3,2815517
Sat, 29 Oct 2016 21:00:56 +0000	0,0032483000	0
Sat, 29 Oct 2016 13:41:50 +0000	0,0032483000	-3,2450517
Sat, 29 Oct 2016 13:41:49 +0000	3,2483000000	+3,2451094
Tue, 25 Oct 2016 21:04:03 +0000	0,0031906000	2,1
Tue, 25 Oct 2016 14:45:33 +0000	0,0031927000	1,345
Sat, 22 Oct 2016 20:48:44 +0000	0,0032061000	+3,6
Mon, 17 Oct 2016 13:15:40 +0000	0,0032025000	-3,1992975
Mon, 17 Oct 2016 13:15:39 +0000	3,2025000000	+3,1993056
Sun, 16 Oct 2016 18:04:02 +0000	0,0031944000	1,775
Fri, 14 Oct 2016 15:00:18 +0000	0,0032121000	-3,2088879
Fri, 14 Oct 2016 15:00:17 +0000	3,2121000000	+3,2089024
Thu, 13 Oct 2016 15:00:31 +0000	0,0031976000	+2,35
Mon, 10 Oct 2016 11:55:33 +0000	0,0031746000	+1,025
Sat, 08 Oct 2016 11:58:14 +0000	0,0031644000	2,325
Wed, 05 Oct 2016 01:10:48 +0000	0,0031876000	+6,065
Fri, 30 Sep 2016 13:22:31 +0000	0,0031270000	7,765
Thu, 29 Sep 2016 20:18:26 +0000	0,0032046000	+1,175
Thu, 29 Sep 2016 01:24:57 +0000	0,0031929000	-3,1897071
Thu, 29 Sep 2016 01:24:56 +0000	3,1929000000	+3,1897327
Thu, 22 Sep 2016 12:51:34 +0000	0,0031673000	+6,125
Mon, 19 Sep 2016 05:36:29 +0000	0,0031061000	-3,1029939
Mon, 19 Sep 2016 05:36:28 +0000	3,1061000000	+3,1029301
Thu, 15 Sep 2016 20:27:36 +0000	0,0031699000	+3,4
Wed, 14 Sep 2016 04:48:32 +0000	0,0031665000	+9,545
Sun, 11 Sep 2016 09:15:07 +0000	0,0030711000	1,15
Fri, 09 Sep 2016 09:51:57 +0000	0,0030821000	-0,0001713
Sun, 04 Sep 2016 19:19:40 +0000	0,0032534000	6,735
Wed, 31 Aug 2016 16:15:15 +0000	0,0033207000	-3,3173793
Wed, 31 Aug 2016 16:15:14 +0000	3,3207000000	+3,3174963
Sun, 28 Aug 2016 15:32:17 +0000	0,0032037000	1,625
Tue, 23 Aug 2016 17:18:50 +0000	0,0032199000	+0,0001014
Tue, 16 Aug 2016 21:20:49 +0000	0,0031185000	+0,000113
Mon, 15 Aug 2016 10:14:19 +0000	0,0030055000	+1,515
Sun, 14 Aug 2016 06:36:38 +0000	0,0029904000	+5,9
Thu, 11 Aug 2016 17:31:49 +0000	0,0029845000	-0,000211
Fri, 05 Aug 2016 21:47:51 +0000	0,0031955000	+6,25
Wed, 03 Aug 2016 09:50:12 +0000	0,0031335000	+3,325
Mon, 01 Aug 2016 05:09:56 +0000	0,0031003000	3,325
Wed, 27 Jul 2016 14:56:46 +0000	0,0031335000	-3,1303665
Wed, 27 Jul 2016 14:56:45 +0000	3,1335000000	+3,1302476
Mon, 18 Jul 2016 21:11:23 +0000	0,0032524000	+7,115
Mon, 18 Jul 2016 01:53:34 +0000	0,0031813000	+2,975
Fri, 15 Jul 2016 08:00:56 +0000	0,0031516000	6,85
Sat, 09 Jul 2016 12:24:12 +0000	0,0032196000	-3,2163804
Sat, 09 Jul 2016 12:24:11 +0000	3,2196000000	+3,2162289
Thu, 07 Jul 2016 00:12:50 +0000	0,0033711000	2,825
Wed, 06 Jul 2016 05:15:54 +0000	0,0033993000	-3,3959007
Wed, 06 Jul 2016 05:15:53 +0000	3,3993000000	+3,3961671
Wed, 29 Jun 2016 20:47:17 +0000	0,0031329000	+0,000102
Mon, 27 Jun 2016 22:29:44 +0000	0,0030309000	+9,615
Mon, 20 Jun 2016 06:36:46 +0000	0,0029348000	2,575
Sat, 18 Jun 2016 12:14:14 +0000	0,0029605000	8,6
Wed, 15 Jun 2016 14:59:34 +0000	0,0029691000	4,075
Mon, 13 Jun 2016 05:14:55 +0000	0,0030098000	2
Sun, 12 Jun 2016 01:49:10 +0000	0,0030118000	0
Sat, 11 Jun 2016 05:28:31 +0000	0,0030118000	4,675
Tue, 07 Jun 2016 06:19:09 +0000	0,0030585000	-3,0554415
Tue, 07 Jun 2016 06:19:08 +0000	3,0585000000	+3,0554438
Mon, 06 Jun 2016 17:21:12 +0000	0,0030562000	4,85
Wed, 01 Jun 2016 12:05:28 +0000	0,0031042000	5,625
Wed, 25 May 2016 17:17:50 +0000	0,0031604000	1,195
Wed, 25 May 2016 00:20:00 +0000	0,0031723000	3,445
Sat, 21 May 2016 01:46:59 +0000	0,0032067000	-3,2034933
Sat, 21 May 2016 01:46:58 +0000	3,2067000000	+3,2034411
Mon, 16 May 2016 02:18:53 +0000	0,0032589000	7,9
Sat, 14 May 2016 07:36:14 +0000	0,0032668000	-3,2635332
Sat, 14 May 2016 07:36:13 +0000	3,2668000000	+3,263536
Fri, 13 May 2016 16:52:10 +0000	0,0032640000	1,5
Fri, 13 May 2016 13:32:29 +0000	0,0032655000	1,815
Wed, 11 May 2016 05:41:47 +0000	0,0032836000	1,435
Mon, 09 May 2016 17:31:11 +0000	0,0032979000	2,135
Fri, 06 May 2016 10:58:08 +0000	0,0033192000	2,035
Wed, 04 May 2016 17:27:59 +0000	0,0033395000	2,295
Fri, 29 Apr 2016 21:26:52 +0000	0,0033624000	-0,000102
Sat, 23 Apr 2016 19:34:06 +0000	0,0034644000	0
Sat, 23 Apr 2016 13:22:14 +0000	0,0034644000	-3,4609356
Sat, 23 Apr 2016 13:22:13 +0000	3,4644000000	+3,4609141
Tue, 19 Apr 2016 10:16:46 +0000	0,0034859000	-3,4824141
Tue, 19 Apr 2016 10:16:45 +0000	3,4859000000	+3,4823847
Sun, 17 Apr 2016 04:50:34 +0000	0,0035153000	0
Sat, 16 Apr 2016 12:35:22 +0000	0,0035153000	-3,5117847
Sat, 16 Apr 2016 12:35:21 +0000	3,5153000000	+3,5119499
Wed, 13 Apr 2016 02:15:48 +0000	0,0033501000	+5,05
Sun, 10 Apr 2016 10:37:24 +0000	0,0033001000	+0,000183
Thu, 07 Apr 2016 00:24:20 +0000	0,0031171000	-3,1139829
Thu, 07 Apr 2016 00:24:19 +0000	3,1171000000	+3,1140664
Tue, 05 Apr 2016 15:13:51 +0000	0,0030336000	-3,0305664
Tue, 05 Apr 2016 15:13:50 +0000	3,0336000000	+3,0306143
Sat, 02 Apr 2016 23:47:08 +0000	0,0029857000	-2,9827143
Sat, 02 Apr 2016 23:47:06 +0000	2,9857000000	+2,9828002
Thu, 31 Mar 2016 01:30:21 +0000	0,0028998000	+2,85
Mon, 28 Mar 2016 04:12:44 +0000	0,0028718000	8
Fri, 25 Mar 2016 18:35:57 +0000	0,0028798000	-2,8769202
Fri, 25 Mar 2016 18:35:56 +0000	2,8798000000	+2,8769503
Mon, 21 Mar 2016 06:13:59 +0000	0,0028497000	-2,8468503
Mon, 21 Mar 2016 06:13:58 +0000	2,8497000000	+2,8468407
Fri, 18 Mar 2016 02:45:29 +0000	0,0028593000	-2,8564407
Fri, 18 Mar 2016 02:45:28 +0000	2,8593000000	+2,8564463
Thu, 17 Mar 2016 13:03:56 +0000	0,0028537000	7,315
Sat, 27 Feb 2016 10:13:03 +0000	0,0029268000	-2,9238732
Sat, 27 Feb 2016 10:13:02 +0000	2,9268000000	+2,9238825
Mon, 22 Feb 2016 18:53:40 +0000	0,0029175000	-2,9145825
Mon, 22 Feb 2016 18:53:39 +0000	2,9175000000	+2,9145691
Sat, 20 Feb 2016 18:35:32 +0000	0,0029309000	4,4
Wed, 17 Feb 2016 12:38:41 +0000	0,0029353000	-2,9323647
Wed, 17 Feb 2016 12:38:40 +0000	2,9353000000	+2,9323786
Mon, 15 Feb 2016 22:08:34 +0000	0,0029214000	+1,385
Thu, 11 Feb 2016 02:35:05 +0000	0,0029076000	5,195
Tue, 09 Feb 2016 07:03:41 +0000	0,0029595000	+1,445
Fri, 05 Feb 2016 01:27:50 +0000	0,0029451000	-2,9421549
Fri, 05 Feb 2016 01:27:49 +0000	2,9451000000	+2,9421414
Wed, 03 Feb 2016 19:29:37 +0000	0,0029586000	4,935
Sun, 17 Jan 2016 19:06:23 +0000	0,0030079000	0
Sun, 17 Jan 2016 14:07:38 +0000	0,0030079000	-3,0048921
Sun, 17 Jan 2016 14:07:37 +0000	3,0079000000	+3,0048734
Thu, 14 Jan 2016 14:37:03 +0000	0,0030266000	1,125
Sun, 10 Jan 2016 06:45:43 +0000	0,0030378000	-3,0347622
Sun, 10 Jan 2016 06:45:42 +0000	3,0378000000	+3,0347622
Sun, 10 Jan 2016 01:47:00 +0000	0,0030378000	+3,085
Tue, 05 Jan 2016 08:33:32 +0000	0,0030070000	+1,455
Sat, 02 Jan 2016 11:57:23 +0000	0,0029925000	4,1
Mon, 21 Dec 2015 23:54:57 +0000	0,0029966000	2,2
Mon, 21 Dec 2015 14:54:12 +0000	0,0029988000	3,9
Sun, 20 Dec 2015 14:48:57 +0000	0,0030027000	2,85
Fri, 11 Dec 2015 21:05:18 +0000	0,0030307000	6,645
Fri, 04 Dec 2015 03:36:32 +0000	0,0030971000	8,7
Thu, 03 Dec 2015 18:55:31 +0000	0,0031058000	6,945
Fri, 27 Nov 2015 20:38:39 +0000	0,0031752000	+0,0003686
Thu, 26 Nov 2015 04:21:54 +0000	0,0028066000	-2,8037934
Thu, 26 Nov 2015 04:21:53 +0000	2,8066000000	+2,8038168
Mon, 23 Nov 2015 20:02:09 +0000	0,0027832000	-2,7804168
Mon, 23 Nov 2015 20:02:08 +0000	2,7832000000	+2,7804194
Mon, 23 Nov 2015 04:27:46 +0000	0,0027806000	+7,325
Wed, 18 Nov 2015 08:59:10 +0000	0,0027074000	+7,325
Tue, 17 Nov 2015 23:02:42 +0000	0,0026342000	9,515
Mon, 16 Nov 2015 03:58:24 +0000	0,0027293000	+0,0002345
Sat, 07 Nov 2015 13:02:30 +0000	0,0024948000	7,495
Wed, 04 Nov 2015 12:28:07 +0000	0,0025697000	1,835
Fri, 30 Oct 2015 01:09:19 +0000	0,0025880000	1,45
Thu, 29 Oct 2015 02:08:31 +0000	0,0026020000	6,575
Tue, 27 Oct 2015 11:09:42 +0000	0,0026677000	2,155
Fri, 23 Oct 2015 20:03:57 +0000	0,0026892000	+1,225
Thu, 22 Oct 2015 04:14:23 +0000	0,0026770000	-2,674323
Thu, 22 Oct 2015 04:14:22 +0000	2,6770000000	+2,6742782
Sat, 10 Oct 2015 10:01:49 +0000	0,0027218000	7,7
Thu, 08 Oct 2015 21:44:47 +0000	0,0027295000	+8,995
Sun, 04 Oct 2015 16:43:11 +0000	0,0026396000	-0,0004196
Mon, 28 Sep 2015 03:51:20 +0000	0,0030592000	-3,0561408
Mon, 28 Sep 2015 03:51:19 +0000	3,0592000000	+3,0561405
Sun, 27 Sep 2015 13:50:43 +0000	0,0030595000	+1,96
Fri, 25 Sep 2015 20:49:41 +0000	0,0030576000	-0,0001853
Tue, 22 Sep 2015 13:26:48 +0000	0,0032429000	-3,2396571
Tue, 22 Sep 2015 13:26:47 +0000	3,2429000000	+3,2396685
Fri, 18 Sep 2015 16:12:53 +0000	0,0032315000	-3,2282685
Fri, 18 Sep 2015 16:12:52 +0000	3,2315000000	+3,2282093
Fri, 04 Sep 2015 03:44:31 +0000	0,0032907000	-0,0004512
Fri, 28 Aug 2015 09:29:08 +0000	0,0037419000	-3,7381581
Fri, 28 Aug 2015 09:29:07 +0000	3,7419000000	+3,7379024
Thu, 20 Aug 2015 19:47:40 +0000	0,0039976000	8,295
Wed, 19 Aug 2015 15:04:45 +0000	0,0040805000	1,375
Mon, 17 Aug 2015 07:04:07 +0000	0,0040942000	-4,0901058
Mon, 17 Aug 2015 07:04:06 +0000	4,0942000000	+4,0902509
Thu, 16 Jul 2015 06:10:45 +0000	0,0039491000	2,56
Fri, 10 Jul 2015 11:53:27 +0000	0,0039747000	-0,000145
Thu, 02 Jul 2015 05:48:10 +0000	0,0041197000	8,15
Mon, 29 Jun 2015 03:14:35 +0000	0,0042007000	3,1
Sat, 27 Jun 2015 17:17:16 +0000	0,0042038000	+4,7
Wed, 24 Jun 2015 08:35:59 +0000	0,0041991000	2,175
Sat, 13 Jun 2015 17:03:48 +0000	0,0042208000	-4,2165792
Sat, 13 Jun 2015 17:03:47 +0000	4,2208000000	+4,2165792
Sat, 13 Jun 2015 04:57:24 +0000	0,0042208000	2,915
Fri, 12 Jun 2015 06:11:54 +0000	0,0042499000	-4,2456501
Fri, 12 Jun 2015 06:11:53 +0000	4,2499000000	+4,2456503
Wed, 10 Jun 2015 13:59:13 +0000	0,0042497000	-4,2454503
Wed, 10 Jun 2015 13:59:12 +0000	4,2497000000	+4,2454157
Tue, 09 Jun 2015 17:31:05 +0000	0,0042843000	7
Mon, 08 Jun 2015 22:23:08 +0000	0,0042850000	+1,7
Sat, 06 Jun 2015 08:19:57 +0000	0,0042833000	0
Sat, 06 Jun 2015 05:01:53 +0000	0,0042833000	+3
Thu, 04 Jun 2015 23:30:06 +0000	0,0042803000	+5,8
Wed, 27 May 2015 02:09:50 +0000	0,0042745000	1,7
Tue, 26 May 2015 16:03:29 +0000	0,0042762000	-4,2719238
Tue, 26 May 2015 16:03:28 +0000	4,2762000000	+4,2719918
Sun, 17 May 2015 07:37:32 +0000	0,0042082000	0
Fri, 15 May 2015 23:18:26 +0000	0,0042082000	-4,2039918
Fri, 15 May 2015 23:18:25 +0000	4,2082000000	+4,203997
Wed, 13 May 2015 14:36:49 +0000	0,0042030000	+1,855
Thu, 07 May 2015 23:44:29 +0000	0,0041845000	+6,295
Mon, 04 May 2015 00:12:29 +0000	0,0041216000	0
Sat, 02 May 2015 06:45:00 +0000	0,0041216000	-4,1174784
Sat, 02 May 2015 06:44:59 +0000	4,1216000000	+4,1175131
Tue, 28 Apr 2015 13:02:35 +0000	0,0040869000	2,185
Tue, 28 Apr 2015 07:05:21 +0000	0,0041087000	3,175
Sat, 25 Apr 2015 16:40:48 +0000	0,0041404000	+5,865
Tue, 07 Apr 2015 05:19:34 +0000	0,0040818000	-4,0777182
Tue, 07 Apr 2015 05:19:33 +0000	4,0818000000	+4,0777057
Tue, 07 Apr 2015 02:19:24 +0000	0,0040943000	+1,32
Sun, 05 Apr 2015 14:55:31 +0000	0,0040811000	2,755
Thu, 02 Apr 2015 10:58:31 +0000	0,0041086000	1,635
Mon, 30 Mar 2015 02:44:36 +0000	0,0041249000	7,2
Thu, 26 Mar 2015 22:35:34 +0000	0,0041321000	-0,000188
Sat, 14 Mar 2015 16:54:54 +0000	0,0043201000	-0,0002374
Sat, 28 Feb 2015 06:52:14 +0000	0,0045575000	-0,0001191
Fri, 13 Feb 2015 19:14:21 +0000	0,0046766000	-4,6719234
Fri, 13 Feb 2015 19:14:20 +0000	4,6766000000	+4,6718169
Fri, 06 Feb 2015 13:13:35 +0000	0,0047831000	4,9
Tue, 03 Feb 2015 22:43:27 +0000	0,0047880000	7,915
Sat, 17 Jan 2015 06:37:24 +0000	0,0048671000	5,655
Fri, 12 Dec 2014 08:54:58 +0000	0,0049236000	+1,495
Thu, 11 Dec 2014 15:00:33 +0000	0,0049087000	+3
Mon, 08 Dec 2014 04:18:21 +0000	0,0049057000	+1,645
Tue, 25 Nov 2014 14:11:50 +0000	0,0048893000	-4,8844107
Tue, 25 Nov 2014 14:11:49 +0000	4,8893000000	+4,8844217
Mon, 24 Nov 2014 12:24:17 +0000	0,0048783000	+1,45
Thu, 20 Nov 2014 14:19:12 +0000	0,0048638000	+8,35
Thu, 23 Oct 2014 17:21:53 +0000	0,0047803000	3,69
Sun, 12 Oct 2014 11:55:59 +0000	0,0048172000	2,965
Sun, 28 Sep 2014 03:40:14 +0000	0,0048468000	2,095
Tue, 16 Sep 2014 04:57:16 +0000	0,0048677000	1,045
Sun, 14 Sep 2014 00:10:56 +0000	0,0048781000	+7,66
Fri, 12 Sep 2014 01:12:36 +0000	0,0048705000	-4,8656295
Fri, 12 Sep 2014 01:12:35 +0000	4,8705000000	+4,8656316
Thu, 11 Sep 2014 02:18:42 +0000	0,0048684000	-4,8635316
Thu, 11 Sep 2014 02:18:41 +0000	4,8684000000	+4,8634108
Thu, 28 Aug 2014 16:41:16 +0000	0,0049892000	-4,9842108
Thu, 28 Aug 2014 16:41:15 +0000	4,9892000000	+4,9842521
Fri, 22 Aug 2014 23:45:42 +0000	0,0049479000	-4,9429521
Fri, 22 Aug 2014 23:45:41 +0000	4,9479000000	+4,9430472
Thu, 14 Aug 2014 05:12:03 +0000	0,0048528000	-4,8479472
Thu, 14 Aug 2014 05:12:02 +0000	4,8528000000	+4,8479335
Tue, 12 Aug 2014 20:58:46 +0000	0,0048665000	-4,8616335
Tue, 12 Aug 2014 20:58:45 +0000	4,8665000000	+4,8616227
Tue, 05 Aug 2014 00:34:17 +0000	0,0048773000	5,825
Fri, 11 Jul 2014 02:42:01 +0000	0,0049355000	-4,9305645
Fri, 11 Jul 2014 02:41:53 +0000	4,9355000000	+4,9306845
Sun, 06 Jul 2014 05:27:10 +0000	0,0048155000	-4,8106845
Sun, 06 Jul 2014 05:27:09 +0000	4,8155000000	+4,8107303
Wed, 02 Jul 2014 02:25:32 +0000	0,0047697000	-0,0001084
Fri, 27 Jun 2014 06:22:51 +0000	0,0048781000	-4,8732219
Fri, 27 Jun 2014 06:22:49 +0000	4,8781000000	+4,8731708
Sat, 21 Jun 2014 01:48:10 +0000	0,0049292000	-4,9242708
Sat, 21 Jun 2014 01:48:09 +0000	4,9292000000	+4,9244823
Sun, 04 May 2014 03:58:16 +0000	0,0047177000	-4,7129823
Sun, 04 May 2014 03:58:15 +0000	4,7177000000	+4,7127557
Sun, 13 Apr 2014 11:30:34 +0000	0,0049443000	+8,59
Sun, 30 Mar 2014 07:08:04 +0000	0,0048584000	0
Sat, 29 Mar 2014 14:40:48 +0000	0,0048584000	8,87
Sat, 22 Mar 2014 18:57:38 +0000	0,0049471000	-4,9421529
Sat, 22 Mar 2014 18:57:37 +0000	4,9471000000	+4,9417875
Fri, 21 Feb 2014 06:05:41 +0000	0,0053125000	9,375
Fri, 07 Feb 2014 09:02:39 +0000	0,0054062000	-5,4007938
Fri, 07 Feb 2014 09:02:38 +0000	5,4062000000	+5,4007309
Wed, 15 Jan 2014 05:22:56 +0000	0,0054691000	+3,835
Sun, 05 Jan 2014 14:20:13 +0000	0,0054308000	-5,4253692
Sun, 05 Jan 2014 14:20:12 +0000	5,4308000000	+5,4252839
Fri, 20 Dec 2013 01:56:54 +0000	0,0055161000	-5,5105839
Fri, 20 Dec 2013 01:56:53 +0000	5,5161000000	+5,5107535
Sat, 30 Nov 2013 19:18:43 +0000	0,0053465000	-0,000281028
Sun, 06 Oct 2013 03:40:56 +0000	0,0056275280	4,5727935
Tue, 01 Oct 2013 00:14:16 +0000	0,0056732559	+6,7046
Tue, 24 Sep 2013 03:12:50 +0000	0,0056725855	2,01185
Sat, 21 Sep 2013 09:45:10 +0000	0,0056745973	2,493075
Sat, 14 Sep 2013 23:05:40 +0000	0,0056995280	5,0868835
Thu, 22 Aug 2013 21:50:38 +0000	0,0057503968	0
Tue, 13 Aug 2013 02:57:23 +0000	0,0057503968	1,89509
Fri, 02 Aug 2013 22:16:21 +0000	0,0057522919	+1,8209985
Fri, 26 Jul 2013 02:23:27 +0000	0,0057340820	+6,67092
Mon, 15 Jul 2013 12:29:02 +0000	0,0057274110	2,5570335
Tue, 02 Jul 2013 05:37:00 +0000	0,0057529814	3,8699135
Mon, 24 Jun 2013 22:00:43 +0000	0,0057916805	+1,5333435
Mon, 24 Jun 2013 05:09:10 +0000	0,0057763471	+3,3689885
Wed, 19 Jun 2013 04:17:17 +0000	0,0057426572	+9,94489
Wed, 22 May 2013 16:38:56 +0000	0,0057327123	2,2510875
Thu, 16 May 2013 10:06:29 +0000	0,0057552232	+6,78509
Fri, 26 Apr 2013 14:26:19 +0000	0,0056873723	3,70875
Thu, 25 Apr 2013 16:11:22 +0000	0,0056910810	6,0177085
Sat, 06 Apr 2013 15:05:13 +0000	0,0057512581	+7,57016
Fri, 05 Apr 2013 18:38:29 +0000	0,0057436879	1,03112
Fri, 05 Apr 2013 09:06:19 +0000	0,0057447191	+1,440209
Tue, 26 Mar 2013 23:02:43 +0000	0,0057303170	+4,378693
Wed, 06 Mar 2013 17:34:38 +0000	0,0056865300	1,4859685
Wed, 27 Feb 2013 04:32:47 +0000	0,0057013897	+1,2500825
Mon, 25 Feb 2013 14:38:58 +0000	0,0056888889	+1,429158
Tue, 19 Feb 2013 10:06:47 +0000	0,0056745973	0
Sat, 16 Feb 2013 13:34:55 +0000	0,0056745973	0
Sat, 16 Feb 2013 07:00:43 +0000	0,0056745973	0
Sat, 16 Feb 2013 02:13:34 +0000	0,0056745973	1,7158545
Thu, 14 Feb 2013 11:58:16 +0000	0,0056917559	2,474165
Tue, 12 Feb 2013 20:36:15 +0000	0,0057164975	0
Tue, 12 Feb 2013 12:35:47 +0000	0,0057164975	+9,34568
Tue, 12 Feb 2013 08:29:21 +0000	0,0057071518	+2,03499
Sun, 10 Feb 2013 23:57:57 +0000	0,0057051168	+4,4906295
Wed, 06 Feb 2013 10:53:33 +0000	0,0056602105	+3,4001735
Sun, 27 Jan 2013 20:18:23 +0000	0,0056262088	+6,679255
Mon, 14 Jan 2013 23:50:09 +0000	0,0055594163	+2,89603
Sat, 12 Jan 2013 08:07:35 +0000	0,0055565202	1,531877
Mon, 31 Dec 2012 00:59:13 +0000	0,0055718390	9,2978135
Sun, 23 Dec 2012 16:44:04 +0000	0,0056648171	+5,6308475
Sat, 22 Dec 2012 01:05:05 +0000	0,0056085087	+8,8943255
Mon, 17 Dec 2012 01:08:20 +0000	0,0055195654	0
Sun, 16 Dec 2012 05:30:22 +0000	0,0055195654	0
Sat, 15 Dec 2012 21:48:55 +0000	0,0055195654	0

Обратите внимание, что информация об обменного курса ZMK в TWD обнавляется каждые 3 часа. Last update was at Mon, 30 Apr 2018 13:37:53 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Замбийская квача/Тайваньский доллар

Примечание: График курса обмена валют Замбийская квача/Тайваньский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару ZMK/TWD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Замбийская квача к 1 Тайваньский доллар в течение 1961 дней.

ZMK

Валюта Замбии является Квач. Делится на 100 нгве.

TWD

Новый тайваньский доллар или просто тайваньский доллар, является официальной валюты области Тайвань Китайской Республики (ROC) с 1949 года, когда он заменил старый тайваньский доллар.