Обмен валюты

ZMK/TWD


Обменный курс на сегодня для ZMK/TWD является ZMK за TWD, это означает, что с 100 Замбия квача можете купить Тайваньские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ZMK/TWD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ZMK или TWD.
  


ZMK в TWD обменного курса

Дата Обменный курс Вариация
decreased 0,0029813000 -2,9783187
increased 2,9813000000 +2,9781921
decreased 0,0031079000 -0,0026921
increased 0,0058000000 +0,0027777
increased 0,0030223000 +2,8
decreased 0,0030195000 1,05
decreased 0,0030295000 4,865
decreased 0,0030781000 7
decreased 0,0030788000 4,3
decreased 0,0030831000 -3,0800169
increased 3,0831000000 +3,0800161
decreased 0,0030839000 -3,0808161
increased 3,0839000000 +3,0807665
decreased 0,0031335000 3,265
decreased 0,0031661000 -3,1629339
increased 3,1661000000 +3,1629301
increased 0,0031699000 +6
increased 0,0031639000 +4,66
decreased 0,0031593000 -3,1561407
increased 3,1593000000 +3,1561707
decreased 0,0031293000 4,955
decreased 0,0031788000 8,5
decreased 0,0031873000 2,135
decreased 0,0032086000 1,5
increased 0,0032101000 +1,445
increased 0,0031957000 +4,995
decreased 0,0031458000 1,25
decreased 0,0031578000 -0,0001002
decreased 0,0032580000 3,185
decreased 0,0032898000 -3,2865102
increased 3,2898000000 +3,2864774
not_changed 0,0033226000 0
increased 0,0033226000 +1,575
decreased 0,0033069000 -3,3035931
increased 3,3069000000 +3,3035731
decreased 0,0033269000 -3,3235731
increased 3,3269000000 +3,3235634
decreased 0,0033366000 1,585
decreased 0,0033524000 -3,3490476
increased 3,3524000000 +3,3490389
increased 0,0033611000 +2
increased 0,0033609000 +3,75
decreased 0,0033239000 -3,3205761
increased 3,3239000000 +3,3205407
decreased 0,0033593000 3,555
increased 0,0033948000 +2,6
decreased 0,0033922000 -3,3888078
increased 3,3922000000 +3,3888158
increased 0,0033842000 +1,96
decreased 0,0033823000 -3,3789177
increased 3,3823000000 +3,3789621
not_changed 0,0033379000 0
decreased 0,0033379000 6,445
decreased 0,0034023000 3,215
decreased 0,0034344000 -3,4309656
increased 3,4344000000 +3,4309704
decreased 0,0034296000 2,5
increased 0,0034321000 +6,4
increased 0,0034257000 +7,7
not_changed 0,0034180000 0
decreased 0,0034180000 -3,414582
increased 3,4180000000 +3,414582
not_changed 0,0034180000 0
decreased 0,0034180000 2,985
increased 0,0034478000 +2,375
decreased 0,0034241000 -3,4206759
increased 3,4241000000 +3,4206752
decreased 0,0034248000 -3,4213752
increased 3,4248000000 +3,4213532
decreased 0,0034468000 -3,4433532
increased 3,4468000000 +3,4433891
not_changed 0,0034109000 0
decreased 0,0034109000 1,225
decreased 0,0034231000 -3,4196769
increased 3,4231000000 +3,4197002
increased 0,0033998000 +2,145
increased 0,0033784000 +4,265
increased 0,0033358000 +4,4
not_changed 0,0033314000 0
decreased 0,0033314000 -3,3280686
increased 3,3314000000 +3,3281356
decreased 0,0032644000 2,265
increased 0,0032870000 +1,16
decreased 0,0032859000 -3,2826141
increased 3,2859000000 +3,2826141
decreased 0,0032859000 5,9
decreased 0,0032918000 -3,2885082
increased 3,2918000000 +3,2885059
decreased 0,0032941000 -3,2908059
increased 3,2941000000 +3,290797
increased 0,0033030000 +8,6
decreased 0,0032944000 -3,2911056
increased 3,2944000000 +3,2911124
not_changed 0,0032876000 0
decreased 0,0032876000 -3,2843124
increased 3,2876000000 +3,2843393
decreased 0,0032607000 4,325
increased 0,0033039000 +5,025
decreased 0,0032537000 -3,2504463
increased 3,2537000000 +3,2504463
decreased 0,0032537000 -3,2504463
increased 3,2537000000 +3,2504648
increased 0,0032352000 +1,655
decreased 0,0032187000 1,345
decreased 0,0032321000 9,1
decreased 0,0032412000 -3,2379588
increased 3,2412000000 +3,2379295
decreased 0,0032705000 -3,2672295
increased 3,2705000000 +3,2672348
increased 0,0032652000 +1,16
increased 0,0032641000 +4,345
decreased 0,0032207000 1,195
increased 0,0032326000 +4,96
decreased 0,0032277000 -3,2244723
increased 3,2277000000 +3,2244793
decreased 0,0032207000 4,135
decreased 0,0032620000 -3,258738
increased 3,2620000000 +3,2587142
increased 0,0032858000 +4,2
decreased 0,0032816000 -3,2783184
increased 3,2816000000 +3,2783407
decreased 0,0032593000 -3,2560407
increased 3,2593000000 +3,2560096
increased 0,0032904000 +6,945
decreased 0,0032210000 4,1
decreased 0,0032251000 1,5
decreased 0,0032266000 3,645
increased 0,0032630000 +5,135
decreased 0,0032117000 7,765
decreased 0,0032893000 -3,2860107
increased 3,2893000000 +3,2860643
increased 0,0032357000 +1,115
increased 0,0032246000 +5,8
decreased 0,0032188000 1,2
not_changed 0,0032200000 0
increased 0,0032200000 +2,715
decreased 0,0031929000 1,195
decreased 0,0032048000 -3,2015952
increased 3,2048000000 +3,2015952
decreased 0,0032048000 1,8
decreased 0,0032066000 2,195
decreased 0,0032285000 -3,2252715
increased 3,2285000000 +3,2252703
increased 0,0032297000 +2,545
increased 0,0032043000 +3,25
increased 0,0031723000 +1,985
increased 0,0031525000 +1,375
decreased 0,0031388000 -3,1356612
increased 3,1388000000 +3,1356729
decreased 0,0031271000 -3,1239729
increased 3,1271000000 +3,1239623
decreased 0,0031377000 5,295
increased 0,0031906000 +8,8
decreased 0,0031818000 -3,1786182
increased 3,1818000000 +3,1786098
increased 0,0031902000 +1,795
decreased 0,0031723000 4,145
decreased 0,0032137000 1,165
increased 0,0032253000 +3,615
decreased 0,0031892000 2,9
increased 0,0031921000 +1,455
decreased 0,0031776000 -3,1744224
increased 3,1776000000 +3,1744409
decreased 0,0031591000 3,465
decreased 0,0031937000 -3,1905063
increased 3,1937000000 +3,1905118
decreased 0,0031882000 4,595
increased 0,0032341000 +2,255
decreased 0,0032116000 1,8
increased 0,0032134000 +7,985
increased 0,0031336000 +1,915
decreased 0,0031145000 2,395
decreased 0,0031384000 1,745
increased 0,0031558000 +9
increased 0,0031549000 +6
decreased 0,0031489000 4,675
not_changed 0,0031956000 0
decreased 0,0031956000 -3,1924044
increased 3,1956000000 +3,1924044
increased 0,0031956000 +1,35
increased 0,0031826000 +1,16
decreased 0,0031815000 1,315
not_changed 0,0031946000 0
increased 0,0031946000 +3,925
decreased 0,0031554000 -3,1522446
increased 3,1554000000 +3,1521976
not_changed 0,0032024000 0
decreased 0,0032024000 -3,1991976
increased 3,2024000000 +3,1991487
increased 0,0032513000 +7,4
decreased 0,0032439000 8
decreased 0,0032519000 -3,2486481
increased 3,2519000000 +3,2486545
decreased 0,0032455000 -3,2422545
increased 3,2455000000 +3,242262
not_changed 0,0032380000 0
decreased 0,0032380000 -3,234762
increased 3,2380000000 +3,2347346
decreased 0,0032654000 1,845
decreased 0,0032838000 -3,2805162
increased 3,2838000000 +3,2805264
not_changed 0,0032736000 0
not_changed 0,0032736000 0
decreased 0,0032736000 -3,2703264
increased 3,2736000000 +3,2703408
increased 0,0032592000 +6,4
increased 0,0032528000 +2,285
decreased 0,0032300000 1,2
decreased 0,0032312000 2,1
decreased 0,0032333000 2,76
increased 0,0032360000 +1,15
decreased 0,0032250000 6
decreased 0,0032256000 -3,2223744
increased 3,2256000000 +3,2223522
decreased 0,0032478000 -3,2445522
increased 3,2478000000 +3,2445229
decreased 0,0032771000 -3,2738229
increased 3,2771000000 +3,2738286
increased 0,0032714000 +2,995
decreased 0,0032415000 -3,2382585
increased 3,2415000000 +3,2382798
decreased 0,0032202000 1,275
not_changed 0,0032329000 0
decreased 0,0032329000 2,615
decreased 0,0032590000 1,6
increased 0,0032606000 +1,675
decreased 0,0032439000 -3,2406561
increased 3,2439000000 +3,2406883
decreased 0,0032117000 5,265
increased 0,0032643000 +4,565
increased 0,0032187000 +1,555
decreased 0,0032032000 -3,1999968
increased 3,2032000000 +3,1999637
decreased 0,0032363000 4,855
decreased 0,0032848000 -3,2815152
increased 3,2848000000 +3,2815517
not_changed 0,0032483000 0
decreased 0,0032483000 -3,2450517
increased 3,2483000000 +3,2451094
decreased 0,0031906000 2,1
decreased 0,0031927000 1,345
increased 0,0032061000 +3,6
decreased 0,0032025000 -3,1992975
increased 3,2025000000 +3,1993056
decreased 0,0031944000 1,775
decreased 0,0032121000 -3,2088879
increased 3,2121000000 +3,2089024
increased 0,0031976000 +2,35
increased 0,0031746000 +1,025
decreased 0,0031644000 2,325
increased 0,0031876000 +6,065
decreased 0,0031270000 7,765
increased 0,0032046000 +1,175
decreased 0,0031929000 -3,1897071
increased 3,1929000000 +3,1897327
increased 0,0031673000 +6,125
decreased 0,0031061000 -3,1029939
increased 3,1061000000 +3,1029301
increased 0,0031699000 +3,4
increased 0,0031665000 +9,545
decreased 0,0030711000 1,15
decreased 0,0030821000 -0,0001713
decreased 0,0032534000 6,735
decreased 0,0033207000 -3,3173793
increased 3,3207000000 +3,3174963
decreased 0,0032037000 1,625
increased 0,0032199000 +0,0001014
increased 0,0031185000 +0,000113
increased 0,0030055000 +1,515
increased 0,0029904000 +5,9
decreased 0,0029845000 -0,000211
increased 0,0031955000 +6,25
increased 0,0031335000 +3,325
decreased 0,0031003000 3,325
decreased 0,0031335000 -3,1303665
increased 3,1335000000 +3,1302476
increased 0,0032524000 +7,115
increased 0,0031813000 +2,975
decreased 0,0031516000 6,85
decreased 0,0032196000 -3,2163804
increased 3,2196000000 +3,2162289
decreased 0,0033711000 2,825
decreased 0,0033993000 -3,3959007
increased 3,3993000000 +3,3961671
increased 0,0031329000 +0,000102
increased 0,0030309000 +9,615
decreased 0,0029348000 2,575
decreased 0,0029605000 8,6
decreased 0,0029691000 4,075
decreased 0,0030098000 2
not_changed 0,0030118000 0
decreased 0,0030118000 4,675
decreased 0,0030585000 -3,0554415
increased 3,0585000000 +3,0554438
decreased 0,0030562000 4,85
decreased 0,0031042000 5,625
decreased 0,0031604000 1,195
decreased 0,0031723000 3,445
decreased 0,0032067000 -3,2034933
increased 3,2067000000 +3,2034411
decreased 0,0032589000 7,9
decreased 0,0032668000 -3,2635332
increased 3,2668000000 +3,263536
decreased 0,0032640000 1,5
decreased 0,0032655000 1,815
decreased 0,0032836000 1,435
decreased 0,0032979000 2,135
decreased 0,0033192000 2,035
decreased 0,0033395000 2,295
decreased 0,0033624000 -0,000102
not_changed 0,0034644000 0
decreased 0,0034644000 -3,4609356
increased 3,4644000000 +3,4609141
decreased 0,0034859000 -3,4824141
increased 3,4859000000 +3,4823847
not_changed 0,0035153000 0
decreased 0,0035153000 -3,5117847
increased 3,5153000000 +3,5119499
increased 0,0033501000 +5,05
increased 0,0033001000 +0,000183
decreased 0,0031171000 -3,1139829
increased 3,1171000000 +3,1140664
decreased 0,0030336000 -3,0305664
increased 3,0336000000 +3,0306143
decreased 0,0029857000 -2,9827143
increased 2,9857000000 +2,9828002
increased 0,0028998000 +2,85
decreased 0,0028718000 8
decreased 0,0028798000 -2,8769202
increased 2,8798000000 +2,8769503
decreased 0,0028497000 -2,8468503
increased 2,8497000000 +2,8468407
decreased 0,0028593000 -2,8564407
increased 2,8593000000 +2,8564463
decreased 0,0028537000 7,315
decreased 0,0029268000 -2,9238732
increased 2,9268000000 +2,9238825
decreased 0,0029175000 -2,9145825
increased 2,9175000000 +2,9145691
decreased 0,0029309000 4,4
decreased 0,0029353000 -2,9323647
increased 2,9353000000 +2,9323786
increased 0,0029214000 +1,385
decreased 0,0029076000 5,195
increased 0,0029595000 +1,445
decreased 0,0029451000 -2,9421549
increased 2,9451000000 +2,9421414
decreased 0,0029586000 4,935
not_changed 0,0030079000 0
decreased 0,0030079000 -3,0048921
increased 3,0079000000 +3,0048734
decreased 0,0030266000 1,125
decreased 0,0030378000 -3,0347622
increased 3,0378000000 +3,0347622
increased 0,0030378000 +3,085
increased 0,0030070000 +1,455
decreased 0,0029925000 4,1
decreased 0,0029966000 2,2
decreased 0,0029988000 3,9
decreased 0,0030027000 2,85
decreased 0,0030307000 6,645
decreased 0,0030971000 8,7
decreased 0,0031058000 6,945
increased 0,0031752000 +0,0003686
decreased 0,0028066000 -2,8037934
increased 2,8066000000 +2,8038168
decreased 0,0027832000 -2,7804168
increased 2,7832000000 +2,7804194
increased 0,0027806000 +7,325
increased 0,0027074000 +7,325
decreased 0,0026342000 9,515
increased 0,0027293000 +0,0002345
decreased 0,0024948000 7,495
decreased 0,0025697000 1,835
decreased 0,0025880000 1,45
decreased 0,0026020000 6,575
decreased 0,0026677000 2,155
increased 0,0026892000 +1,225
decreased 0,0026770000 -2,674323
increased 2,6770000000 +2,6742782
decreased 0,0027218000 7,7
increased 0,0027295000 +8,995
decreased 0,0026396000 -0,0004196
decreased 0,0030592000 -3,0561408
increased 3,0592000000 +3,0561405
increased 0,0030595000 +1,96
decreased 0,0030576000 -0,0001853
decreased 0,0032429000 -3,2396571
increased 3,2429000000 +3,2396685
decreased 0,0032315000 -3,2282685
increased 3,2315000000 +3,2282093
decreased 0,0032907000 -0,0004512
decreased 0,0037419000 -3,7381581
increased 3,7419000000 +3,7379024
decreased 0,0039976000 8,295
decreased 0,0040805000 1,375
decreased 0,0040942000 -4,0901058
increased 4,0942000000 +4,0902509
decreased 0,0039491000 2,56
decreased 0,0039747000 -0,000145
decreased 0,0041197000 8,15
decreased 0,0042007000 3,1
increased 0,0042038000 +4,7
decreased 0,0041991000 2,175
decreased 0,0042208000 -4,2165792
increased 4,2208000000 +4,2165792
decreased 0,0042208000 2,915
decreased 0,0042499000 -4,2456501
increased 4,2499000000 +4,2456503
decreased 0,0042497000 -4,2454503
increased 4,2497000000 +4,2454157
decreased 0,0042843000 7
increased 0,0042850000 +1,7
not_changed 0,0042833000 0
increased 0,0042833000 +3
increased 0,0042803000 +5,8
decreased 0,0042745000 1,7
decreased 0,0042762000 -4,2719238
increased 4,2762000000 +4,2719918
not_changed 0,0042082000 0
decreased 0,0042082000 -4,2039918
increased 4,2082000000 +4,203997
increased 0,0042030000 +1,855
increased 0,0041845000 +6,295
not_changed 0,0041216000 0
decreased 0,0041216000 -4,1174784
increased 4,1216000000 +4,1175131
decreased 0,0040869000 2,185
decreased 0,0041087000 3,175
increased 0,0041404000 +5,865
decreased 0,0040818000 -4,0777182
increased 4,0818000000 +4,0777057
increased 0,0040943000 +1,32
decreased 0,0040811000 2,755
decreased 0,0041086000 1,635
decreased 0,0041249000 7,2
decreased 0,0041321000 -0,000188
decreased 0,0043201000 -0,0002374
decreased 0,0045575000 -0,0001191
decreased 0,0046766000 -4,6719234
increased 4,6766000000 +4,6718169
decreased 0,0047831000 4,9
decreased 0,0047880000 7,915
decreased 0,0048671000 5,655
increased 0,0049236000 +1,495
increased 0,0049087000 +3
increased 0,0049057000 +1,645
decreased 0,0048893000 -4,8844107
increased 4,8893000000 +4,8844217
increased 0,0048783000 +1,45
increased 0,0048638000 +8,35
decreased 0,0047803000 3,69
decreased 0,0048172000 2,965
decreased 0,0048468000 2,095
decreased 0,0048677000 1,045
increased 0,0048781000 +7,66
decreased 0,0048705000 -4,8656295
increased 4,8705000000 +4,8656316
decreased 0,0048684000 -4,8635316
increased 4,8684000000 +4,8634108
decreased 0,0049892000 -4,9842108
increased 4,9892000000 +4,9842521
decreased 0,0049479000 -4,9429521
increased 4,9479000000 +4,9430472
decreased 0,0048528000 -4,8479472
increased 4,8528000000 +4,8479335
decreased 0,0048665000 -4,8616335
increased 4,8665000000 +4,8616227
decreased 0,0048773000 5,825
decreased 0,0049355000 -4,9305645
increased 4,9355000000 +4,9306845
decreased 0,0048155000 -4,8106845
increased 4,8155000000 +4,8107303
decreased 0,0047697000 -0,0001084
decreased 0,0048781000 -4,8732219
increased 4,8781000000 +4,8731708
decreased 0,0049292000 -4,9242708
increased 4,9292000000 +4,9244823
decreased 0,0047177000 -4,7129823
increased 4,7177000000 +4,7127557
increased 0,0049443000 +8,59
not_changed 0,0048584000 0
decreased 0,0048584000 8,87
decreased 0,0049471000 -4,9421529
increased 4,9471000000 +4,9417875
decreased 0,0053125000 9,375
decreased 0,0054062000 -5,4007938
increased 5,4062000000 +5,4007309
increased 0,0054691000 +3,835
decreased 0,0054308000 -5,4253692
increased 5,4308000000 +5,4252839
decreased 0,0055161000 -5,5105839
increased 5,5161000000 +5,5107535
decreased 0,0053465000 -0,000281028
decreased 0,0056275280 4,5727935
increased 0,0056732559 +6,7046
decreased 0,0056725855 2,01185
decreased 0,0056745973 2,493075
decreased 0,0056995280 5,0868835
not_changed 0,0057503968 0
decreased 0,0057503968 1,89509
increased 0,0057522919 +1,8209985
increased 0,0057340820 +6,67092
decreased 0,0057274110 2,5570335
decreased 0,0057529814 3,8699135
increased 0,0057916805 +1,5333435
increased 0,0057763471 +3,3689885
increased 0,0057426572 +9,94489
decreased 0,0057327123 2,2510875
increased 0,0057552232 +6,78509
decreased 0,0056873723 3,70875
decreased 0,0056910810 6,0177085
increased 0,0057512581 +7,57016
decreased 0,0057436879 1,03112
increased 0,0057447191 +1,440209
increased 0,0057303170 +4,378693
decreased 0,0056865300 1,4859685
increased 0,0057013897 +1,2500825
increased 0,0056888889 +1,429158
not_changed 0,0056745973 0
not_changed 0,0056745973 0
not_changed 0,0056745973 0
decreased 0,0056745973 1,7158545
decreased 0,0056917559 2,474165
not_changed 0,0057164975 0
increased 0,0057164975 +9,34568
increased 0,0057071518 +2,03499
increased 0,0057051168 +4,4906295
increased 0,0056602105 +3,4001735
increased 0,0056262088 +6,679255
increased 0,0055594163 +2,89603
decreased 0,0055565202 1,531877
decreased 0,0055718390 9,2978135
increased 0,0056648171 +5,6308475
increased 0,0056085087 +8,8943255
not_changed 0,0055195654 0
not_changed 0,0055195654 0
not_changed 0,0055195654 0
Обратите внимание, что информация об обменного курса ZMK в TWD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Замбийская квача/Тайваньский доллар

Примечание: График курса обмена валют Замбийская квача/Тайваньский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару ZMK/TWD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Замбийская квача к 1 Тайваньский доллар в течение 1961 дней.


ZMK

Валюта Замбии является Квач. Делится на 100 нгве.



TWD

Новый тайваньский доллар или просто тайваньский доллар, является официальной валюты области Тайвань Китайской Республики (ROC) с 1949 года, когда он заменил старый тайваньский доллар.