Обменный курс на сегодня для ZMK/TZS является ZMK за TZS, это означает, что с 100 Замбия квача можете купить Танзанийские шиллинги.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ZMK/TZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ZMK или TZS.

ZMK в TZS обменного курса

Дата	Обменный курс	Вариация
Wed, 14 Mar 2018 21:14:36 +0000	0,2344766000	-234,2421234
Wed, 14 Mar 2018 21:14:35 +0000	234,4766000000	+234,165
Fri, 02 Mar 2018 23:53:38 +0000	0,3116000000	+0,0879
Wed, 01 Nov 2017 13:59:14 +0000	0,2237000000	-0,0004483
Mon, 30 Oct 2017 03:16:33 +0000	0,2241483000	-223,9241517
Mon, 30 Oct 2017 03:16:32 +0000	224,1483000000	+223,9204996
Thu, 26 Oct 2017 05:05:16 +0000	0,2278004000	+0,00013
Tue, 24 Oct 2017 21:47:26 +0000	0,2276704000	-0,0031544
Sun, 22 Oct 2017 12:21:07 +0000	0,2308248000	-0,0020576
Sun, 15 Oct 2017 07:05:10 +0000	0,2328824000	0
Fri, 13 Oct 2017 23:29:54 +0000	0,2328824000	-232,6495176
Fri, 13 Oct 2017 23:29:53 +0000	232,8824000000	+232,6487883
Sat, 07 Oct 2017 23:12:47 +0000	0,2336117000	+0,0004867
Fri, 06 Oct 2017 03:56:18 +0000	0,2331250000	+0,0007262
Thu, 05 Oct 2017 01:29:18 +0000	0,2323988000	-0,0012129
Wed, 27 Sep 2017 20:28:59 +0000	0,2336117000	-0,0023588
Sun, 24 Sep 2017 19:37:22 +0000	0,2359705000	0
Sun, 24 Sep 2017 03:11:19 +0000	0,2359705000	-235,7345295
Sun, 24 Sep 2017 03:11:18 +0000	235,9705000000	+235,7345295
Fri, 22 Sep 2017 20:49:18 +0000	0,2359705000	-0,0019018
Thu, 21 Sep 2017 10:42:02 +0000	0,2378723000	+0,0032085
Mon, 18 Sep 2017 02:45:07 +0000	0,2346638000	-234,4291362
Mon, 18 Sep 2017 02:45:06 +0000	234,6638000000	+234,4289261
Sun, 17 Sep 2017 04:15:57 +0000	0,2348739000	-0,0080749
Sat, 09 Sep 2017 14:37:45 +0000	0,2429488000	-242,7058512
Sat, 09 Sep 2017 14:37:44 +0000	242,9488000000	+242,7037462
Thu, 07 Sep 2017 17:48:02 +0000	0,2450538000	-0,000724
Wed, 06 Sep 2017 10:11:29 +0000	0,2457778000	-0,0004878
Mon, 04 Sep 2017 17:38:30 +0000	0,2462656000	-0,0027966
Fri, 25 Aug 2017 05:36:47 +0000	0,2490622000	-0,0004216
Thu, 24 Aug 2017 10:05:12 +0000	0,2494838000	+0,0014119
Thu, 24 Aug 2017 02:02:07 +0000	0,2480719000	-247,8238281
Thu, 24 Aug 2017 02:02:06 +0000	248,0719000000	+247,8229391
Sat, 19 Aug 2017 13:20:04 +0000	0,2489609000	+5,4
Fri, 18 Aug 2017 16:29:06 +0000	0,2489069000	+0,0007071
Sat, 12 Aug 2017 21:43:12 +0000	0,2481998000	-247,9516002
Sat, 12 Aug 2017 21:43:11 +0000	248,1998000000	+247,948929
Thu, 10 Aug 2017 20:26:35 +0000	0,2508710000	-0,0017086
Thu, 10 Aug 2017 13:55:29 +0000	0,2525796000	+0,0061648
Thu, 03 Aug 2017 19:10:35 +0000	0,2464148000	-0,0062628
Mon, 31 Jul 2017 03:32:59 +0000	0,2526776000	+0,0010818
Sat, 29 Jul 2017 14:31:40 +0000	0,2515958000	0
Sat, 29 Jul 2017 10:01:43 +0000	0,2515958000	-0,0006482
Thu, 27 Jul 2017 10:56:06 +0000	0,2522440000	-0,0009308
Wed, 26 Jul 2017 23:52:44 +0000	0,2531748000	+6,93
Wed, 26 Jul 2017 09:10:31 +0000	0,2531055000	-252,8523945
Wed, 26 Jul 2017 09:10:30 +0000	253,1055000000	+252,8522693
Tue, 25 Jul 2017 06:33:52 +0000	0,2532307000	-252,9774693
Tue, 25 Jul 2017 06:33:51 +0000	253,2307000000	+252,977625
Fri, 14 Jul 2017 12:45:11 +0000	0,2530750000	+0,0072705
Wed, 12 Jul 2017 19:10:34 +0000	0,2458045000	0
Wed, 12 Jul 2017 12:51:19 +0000	0,2458045000	-0,0036057
Tue, 11 Jul 2017 14:50:19 +0000	0,2494102000	+0,0020747
Tue, 11 Jul 2017 04:11:05 +0000	0,2473355000	-0,0001164
Sun, 09 Jul 2017 08:43:20 +0000	0,2474519000	0
Sun, 09 Jul 2017 04:16:47 +0000	0,2474519000	0
Sat, 08 Jul 2017 19:09:15 +0000	0,2474519000	+0,0021898
Fri, 07 Jul 2017 09:14:14 +0000	0,2452621000	-245,0168379
Fri, 07 Jul 2017 09:14:13 +0000	245,2621000000	+245,0169475
Thu, 06 Jul 2017 16:13:39 +0000	0,2451525000	+0,0013217
Mon, 03 Jul 2017 10:00:40 +0000	0,2438308000	-0,0016958
Sat, 01 Jul 2017 10:33:59 +0000	0,2455266000	+0,0060122
Tue, 27 Jun 2017 17:31:55 +0000	0,2395144000	-0,0028263
Fri, 23 Jun 2017 06:34:51 +0000	0,2423407000	0
Thu, 22 Jun 2017 07:00:43 +0000	0,2423407000	+0,0011477
Wed, 21 Jun 2017 13:04:54 +0000	0,2411930000	-0,0018363
Wed, 21 Jun 2017 05:18:55 +0000	0,2430293000	+0,0005343
Tue, 20 Jun 2017 20:29:25 +0000	0,2424950000	-0,0001084
Tue, 20 Jun 2017 09:05:05 +0000	0,2426034000	-0,0012131
Fri, 16 Jun 2017 13:22:51 +0000	0,2438165000	+0,0023696
Wed, 14 Jun 2017 21:20:52 +0000	0,2414469000	-241,2054531
Wed, 14 Jun 2017 21:20:51 +0000	241,4469000000	+241,204165
Wed, 14 Jun 2017 06:56:15 +0000	0,2427350000	+6,28
Sat, 10 Jun 2017 21:59:42 +0000	0,2426722000	0
Fri, 09 Jun 2017 23:50:26 +0000	0,2426722000	+0,0029977
Sat, 03 Jun 2017 13:27:31 +0000	0,2396745000	-239,4348255
Sat, 03 Jun 2017 13:27:30 +0000	239,6745000000	+239,4348255
Sat, 03 Jun 2017 02:03:26 +0000	0,2396745000	+0,0002448
Wed, 31 May 2017 02:31:05 +0000	0,2394297000	-0,0029771
Sat, 27 May 2017 10:22:00 +0000	0,2424068000	-242,1643932
Sat, 27 May 2017 10:21:59 +0000	242,4068000000	+242,1662232
Thu, 25 May 2017 15:25:02 +0000	0,2405768000	+0,0011471
Thu, 25 May 2017 06:19:58 +0000	0,2394297000	-239,1902703
Thu, 25 May 2017 06:19:57 +0000	239,4297000000	+239,1896375
Sun, 21 May 2017 14:01:57 +0000	0,2400625000	0
Sat, 20 May 2017 02:56:03 +0000	0,2400625000	+0,001283
Fri, 19 May 2017 12:56:46 +0000	0,2387795000	-0,0034987
Tue, 16 May 2017 03:57:16 +0000	0,2422782000	-0,0008871
Sun, 14 May 2017 18:13:01 +0000	0,2431653000	-242,9221347
Sun, 14 May 2017 18:13:00 +0000	243,1653000000	+242,9242818
Thu, 11 May 2017 01:01:59 +0000	0,2410182000	-0,0010361
Sat, 06 May 2017 22:12:55 +0000	0,2420543000	-241,8122457
Sat, 06 May 2017 22:12:54 +0000	242,0543000000	+241,8133279
Tue, 02 May 2017 08:22:31 +0000	0,2409721000	-240,7311279
Tue, 02 May 2017 08:22:30 +0000	240,9721000000	+240,7333218
Sun, 30 Apr 2017 03:31:34 +0000	0,2387782000	+1,49
Fri, 28 Apr 2017 07:00:13 +0000	0,2387633000	-0,0005964
Thu, 27 Apr 2017 09:58:45 +0000	0,2393597000	-239,1203403
Thu, 27 Apr 2017 09:58:44 +0000	239,3597000000	+239,1231822
Sat, 22 Apr 2017 10:37:43 +0000	0,2365178000	-236,2812822
Sat, 22 Apr 2017 10:37:42 +0000	236,5178000000	+236,2779055
Thu, 20 Apr 2017 20:13:13 +0000	0,2398945000	+0,0024659
Wed, 19 Apr 2017 07:32:30 +0000	0,2374286000	+0,0006727
Sat, 15 Apr 2017 05:10:12 +0000	0,2367559000	+0,0010814
Thu, 13 Apr 2017 03:21:52 +0000	0,2356745000	+0,0010959
Mon, 10 Apr 2017 12:26:50 +0000	0,2345786000	-234,3440214
Mon, 10 Apr 2017 12:26:49 +0000	234,5786000000	+234,3445579
Sun, 09 Apr 2017 16:27:23 +0000	0,2340421000	-233,8080579
Sun, 09 Apr 2017 16:27:22 +0000	234,0421000000	+233,8080579
Sun, 09 Apr 2017 01:42:15 +0000	0,2340421000	-0,0015268
Thu, 06 Apr 2017 08:10:20 +0000	0,2355689000	+0,0003909
Wed, 05 Apr 2017 12:24:16 +0000	0,2351780000	-234,942822
Wed, 05 Apr 2017 12:24:15 +0000	235,1780000000	+234,9441941
Fri, 17 Mar 2017 08:59:12 +0000	0,2338059000	+0,0003839
Thu, 09 Mar 2017 23:42:28 +0000	0,2334220000	-233,188578
Thu, 09 Mar 2017 23:42:27 +0000	233,4220000000	+233,1897906
Thu, 09 Mar 2017 13:31:58 +0000	0,2322094000	+0,0017955
Tue, 07 Mar 2017 17:30:56 +0000	0,2304139000	+0,0029315
Mon, 06 Mar 2017 08:30:25 +0000	0,2274824000	-227,2549176
Mon, 06 Mar 2017 08:30:24 +0000	227,4824000000	+227,2541855
Sun, 05 Mar 2017 04:02:34 +0000	0,2282145000	-0,0031522
Wed, 01 Mar 2017 22:51:15 +0000	0,2313667000	-0,0038981
Tue, 28 Feb 2017 16:52:50 +0000	0,2352648000	+0,0016348
Mon, 27 Feb 2017 04:23:54 +0000	0,2336300000	+0,0038084
Tue, 21 Feb 2017 17:14:54 +0000	0,2298216000	-229,5917784
Tue, 21 Feb 2017 17:14:53 +0000	229,8216000000	+229,5925098
Sat, 18 Feb 2017 23:09:35 +0000	0,2290902000	+0,0031153
Sun, 29 Jan 2017 17:35:14 +0000	0,2259749000	0
Sun, 29 Jan 2017 09:17:19 +0000	0,2259749000	-225,7489251
Sun, 29 Jan 2017 09:17:18 +0000	225,9749000000	+225,7482635
Sat, 21 Jan 2017 23:13:06 +0000	0,2266365000	-226,4098635
Sat, 21 Jan 2017 23:13:05 +0000	226,6365000000	+226,4098635
Sat, 21 Jan 2017 15:37:48 +0000	0,2266365000	-226,4098635
Sat, 21 Jan 2017 15:37:47 +0000	226,6365000000	+226,4095962
Wed, 18 Jan 2017 08:16:30 +0000	0,2269038000	+0,0081224
Mon, 09 Jan 2017 06:35:14 +0000	0,2187814000	+0,0004195
Sat, 07 Jan 2017 00:23:46 +0000	0,2183619000	-0,0013863
Wed, 04 Jan 2017 17:03:07 +0000	0,2197482000	-0,0001714
Wed, 04 Jan 2017 05:37:12 +0000	0,2199196000	+0,0015018
Fri, 30 Dec 2016 07:54:13 +0000	0,2184178000	-0,0033941
Tue, 27 Dec 2016 05:39:15 +0000	0,2218119000	+0,0001628
Mon, 26 Dec 2016 11:55:38 +0000	0,2216491000	3,95
Sun, 25 Dec 2016 07:34:56 +0000	0,2216886000	0
Sun, 25 Dec 2016 02:45:58 +0000	0,2216886000	-221,4669114
Sun, 25 Dec 2016 02:45:57 +0000	221,6886000000	+221,4669114
Sat, 24 Dec 2016 06:05:30 +0000	0,2216886000	+5,99
Mon, 19 Dec 2016 03:10:25 +0000	0,2216287000	-0,0007467
Mon, 12 Dec 2016 22:25:13 +0000	0,2223754000	-0,0003058
Wed, 07 Dec 2016 01:21:48 +0000	0,2226812000	+0,0004791
Tue, 06 Dec 2016 17:04:18 +0000	0,2222021000	+0,0042229
Thu, 01 Dec 2016 22:29:36 +0000	0,2179792000	-0,0029845
Thu, 01 Dec 2016 12:54:08 +0000	0,2209637000	+0,0001369
Mon, 28 Nov 2016 00:59:33 +0000	0,2208268000	-0,0001718
Sun, 27 Nov 2016 14:35:09 +0000	0,2209986000	0
Sun, 27 Nov 2016 09:48:11 +0000	0,2209986000	-0,0006632
Fri, 25 Nov 2016 07:51:16 +0000	0,2216618000	-0,0019262
Thu, 24 Nov 2016 09:48:50 +0000	0,2235880000	+0,0026174
Sun, 20 Nov 2016 08:05:46 +0000	0,2209706000	-220,7496294
Sun, 20 Nov 2016 08:05:45 +0000	220,9706000000	+220,7496294
Sat, 19 Nov 2016 19:30:24 +0000	0,2209706000	-0,0012622
Sun, 13 Nov 2016 14:52:32 +0000	0,2222328000	-0,0078148
Tue, 08 Nov 2016 07:06:44 +0000	0,2300476000	+0,0071068
Wed, 02 Nov 2016 00:46:25 +0000	0,2229408000	+7,35
Sat, 29 Oct 2016 17:10:47 +0000	0,2228673000	-0,0006693
Wed, 26 Oct 2016 16:42:25 +0000	0,2235366000	+0,0027267
Tue, 25 Oct 2016 21:04:05 +0000	0,2208099000	-0,0001792
Thu, 20 Oct 2016 04:52:28 +0000	0,2209891000	0
Tue, 18 Oct 2016 21:10:58 +0000	0,2209891000	-220,7681109
Tue, 18 Oct 2016 21:10:57 +0000	220,9891000000	+220,7694016
Thu, 13 Oct 2016 15:00:43 +0000	0,2196984000	-0,0003672
Tue, 11 Oct 2016 16:29:24 +0000	0,2200656000	-0,0006366
Mon, 10 Oct 2016 19:52:57 +0000	0,2207022000	+0,0023999
Sun, 09 Oct 2016 03:58:19 +0000	0,2183023000	+0,0006279
Fri, 07 Oct 2016 21:47:14 +0000	0,2176744000	+0,0013899
Mon, 03 Oct 2016 15:15:55 +0000	0,2162845000	-0,0014065
Fri, 30 Sep 2016 13:22:41 +0000	0,2176910000	-0,0046334
Fri, 30 Sep 2016 03:09:40 +0000	0,2223244000	+0,008277
Tue, 20 Sep 2016 17:38:29 +0000	0,2140474000	-0,0034802
Wed, 14 Sep 2016 04:48:35 +0000	0,2175276000	+0,004432
Sat, 10 Sep 2016 14:08:09 +0000	0,2130956000	-212,8825044
Sat, 10 Sep 2016 14:08:08 +0000	213,0956000000	+212,8814029
Fri, 09 Sep 2016 10:15:12 +0000	0,2141971000	-213,9829029
Fri, 09 Sep 2016 10:15:11 +0000	214,1971000000	+213,9830302
Thu, 08 Sep 2016 03:45:25 +0000	0,2140698000	-0,0126622
Mon, 29 Aug 2016 09:11:18 +0000	0,2267320000	+0,0074218
Thu, 25 Aug 2016 08:16:48 +0000	0,2193102000	-0,0012765
Mon, 22 Aug 2016 21:43:53 +0000	0,2205867000	+0,0029095
Tue, 16 Aug 2016 21:23:48 +0000	0,2176772000	+0,0081854
Mon, 15 Aug 2016 10:14:29 +0000	0,2094918000	+0,0015017
Sat, 13 Aug 2016 04:15:39 +0000	0,2079901000	0
Fri, 12 Aug 2016 22:17:37 +0000	0,2079901000	-207,7821099
Fri, 12 Aug 2016 22:17:36 +0000	207,9901000000	+207,7704562
Tue, 09 Aug 2016 05:06:14 +0000	0,2196438000	+0,0010422
Thu, 04 Aug 2016 13:50:33 +0000	0,2186016000	+0,0073727
Mon, 01 Aug 2016 09:31:06 +0000	0,2112289000	-0,0027615
Wed, 27 Jul 2016 18:51:25 +0000	0,2139904000	-0,014232
Mon, 25 Jul 2016 12:38:07 +0000	0,2282224000	-0,0012661
Wed, 20 Jul 2016 21:07:13 +0000	0,2294885000	-229,2590115
Wed, 20 Jul 2016 21:07:12 +0000	229,4885000000	+229,2655888
Mon, 18 Jul 2016 21:11:44 +0000	0,2229112000	+0,0027713
Mon, 18 Jul 2016 01:53:57 +0000	0,2201399000	+0,0037337
Sat, 16 Jul 2016 12:03:54 +0000	0,2164062000	-216,1897938
Sat, 16 Jul 2016 12:03:53 +0000	216,4062000000	+216,189718
Fri, 15 Jul 2016 08:01:03 +0000	0,2164820000	-0,0104385
Thu, 07 Jul 2016 21:05:22 +0000	0,2269205000	+0,0004259
Wed, 06 Jul 2016 12:48:41 +0000	0,2264946000	3,26
Mon, 04 Jul 2016 05:41:07 +0000	0,2265272000	+0,007742
Fri, 01 Jul 2016 13:06:47 +0000	0,2187852000	+0,0091247
Wed, 29 Jun 2016 13:21:55 +0000	0,2096605000	+0,0090339
Mon, 27 Jun 2016 03:06:16 +0000	0,2006266000	-0,0003004
Sun, 26 Jun 2016 13:53:39 +0000	0,2009270000	0
Sat, 25 Jun 2016 12:52:54 +0000	0,2009270000	+0,0014368
Mon, 20 Jun 2016 06:26:21 +0000	0,1994902000	-0,0007975
Sat, 18 Jun 2016 12:14:24 +0000	0,2002877000	-0,0009097
Wed, 15 Jun 2016 15:54:01 +0000	0,2011974000	-0,0016804
Wed, 15 Jun 2016 05:02:19 +0000	0,2028778000	-0,001428
Fri, 10 Jun 2016 13:35:59 +0000	0,2043058000	-204,1014942
Fri, 10 Jun 2016 13:35:58 +0000	204,3058000000	+204,099245
Tue, 07 Jun 2016 09:22:40 +0000	0,2065550000	-0,0010945
Mon, 06 Jun 2016 02:39:33 +0000	0,2076495000	-0,0004126
Thu, 02 Jun 2016 03:13:31 +0000	0,2080621000	-0,0040446
Thu, 26 May 2016 20:12:26 +0000	0,2121067000	-0,0024947
Sat, 21 May 2016 19:10:20 +0000	0,2146014000	-214,3867986
Sat, 21 May 2016 19:10:19 +0000	214,6014000000	+214,3867986
Sat, 21 May 2016 01:47:01 +0000	0,2146014000	-0,0027987
Thu, 19 May 2016 01:53:59 +0000	0,2174001000	-0,0019358
Mon, 16 May 2016 02:18:56 +0000	0,2193359000	+0,000117
Sun, 15 May 2016 21:20:43 +0000	0,2192189000	+0,0003114
Fri, 13 May 2016 03:17:40 +0000	0,2189075000	-0,003038
Mon, 09 May 2016 17:31:19 +0000	0,2219455000	-221,7235545
Mon, 09 May 2016 17:31:18 +0000	221,9455000000	+221,7193606
Thu, 05 May 2016 18:20:12 +0000	0,2261394000	-225,9132606
Thu, 05 May 2016 18:20:11 +0000	226,1394000000	+225,9119804
Fri, 29 Apr 2016 14:21:45 +0000	0,2274196000	-0,0078521
Sun, 24 Apr 2016 13:19:21 +0000	0,2352717000	-235,0364283
Sun, 24 Apr 2016 13:19:20 +0000	235,2717000000	+235,0364283
Sat, 23 Apr 2016 13:22:19 +0000	0,2352717000	-0,0023047
Mon, 18 Apr 2016 00:54:17 +0000	0,2375764000	-237,3388236
Mon, 18 Apr 2016 00:54:16 +0000	237,5764000000	+237,3385465
Sun, 17 Apr 2016 00:33:17 +0000	0,2378535000	+0,0356999
Sun, 03 Apr 2016 23:13:52 +0000	0,2021536000	0
Fri, 01 Apr 2016 22:59:28 +0000	0,2021536000	+0,0090191
Mon, 28 Mar 2016 13:05:29 +0000	0,1931345000	-192,9413655
Mon, 28 Mar 2016 13:05:28 +0000	193,1345000000	+192,9416716
Fri, 18 Mar 2016 03:26:57 +0000	0,1928284000	+0,0007553
Tue, 15 Mar 2016 02:32:05 +0000	0,1920731000	-191,8810269
Tue, 15 Mar 2016 02:32:04 +0000	192,0731000000	+191,881128
Mon, 14 Mar 2016 12:55:17 +0000	0,1919720000	-0,0001889
Tue, 08 Mar 2016 18:15:28 +0000	0,1921609000	-191,9687391
Tue, 08 Mar 2016 18:15:27 +0000	192,1609000000	+191,9691966
Sun, 06 Mar 2016 17:17:47 +0000	0,1917034000	-191,5116966
Sun, 06 Mar 2016 17:17:46 +0000	191,7034000000	+191,5111283
Mon, 29 Feb 2016 13:05:36 +0000	0,1922717000	-0,0016327
Sun, 28 Feb 2016 06:47:14 +0000	0,1939044000	+0,0017567
Thu, 25 Feb 2016 13:58:55 +0000	0,1921477000	-0,0002227
Mon, 22 Feb 2016 13:27:54 +0000	0,1923704000	+8,595
Fri, 19 Feb 2016 05:51:37 +0000	0,1922845000	-0,000154
Thu, 18 Feb 2016 23:56:43 +0000	0,1924385000	-0,0002885
Mon, 15 Feb 2016 22:08:36 +0000	0,1927270000	-0,0002511
Sat, 13 Feb 2016 14:00:54 +0000	0,1929781000	+6,6
Fri, 12 Feb 2016 00:46:28 +0000	0,1929121000	-192,7191879
Fri, 12 Feb 2016 00:46:27 +0000	192,9121000000	+192,7206776
Thu, 11 Feb 2016 12:09:53 +0000	0,1914224000	-0,0008054
Tue, 09 Feb 2016 23:05:35 +0000	0,1922278000	-192,0355722
Tue, 09 Feb 2016 23:05:34 +0000	192,2278000000	+192,0343543
Thu, 04 Feb 2016 12:28:30 +0000	0,1934457000	-193,2522543
Thu, 04 Feb 2016 12:28:29 +0000	193,4457000000	+193,2499805
Sat, 30 Jan 2016 06:06:19 +0000	0,1957195000	+0,0014266
Wed, 27 Jan 2016 11:28:05 +0000	0,1942929000	+0,0002616
Tue, 26 Jan 2016 00:02:44 +0000	0,1940313000	-0,0015111
Fri, 22 Jan 2016 09:56:32 +0000	0,1955424000	+0,0009786
Wed, 20 Jan 2016 13:23:45 +0000	0,1945638000	+7,21
Mon, 18 Jan 2016 17:41:49 +0000	0,1944917000	-0,0005489
Sun, 17 Jan 2016 19:06:26 +0000	0,1950406000	-194,8455594
Sun, 17 Jan 2016 19:06:25 +0000	195,0406000000	+194,8455594
Sat, 16 Jan 2016 11:20:29 +0000	0,1950406000	-0,0011453
Wed, 13 Jan 2016 17:13:32 +0000	0,1961859000	-0,0017071
Thu, 07 Jan 2016 08:59:05 +0000	0,1978930000	+0,0011156
Mon, 04 Jan 2016 21:34:21 +0000	0,1967774000	-0,000141
Sun, 03 Jan 2016 10:55:40 +0000	0,1969184000	+0,0009509
Thu, 31 Dec 2015 09:29:30 +0000	0,1959675000	-0,0006872
Wed, 30 Dec 2015 09:14:36 +0000	0,1966547000	+0,0006646
Mon, 28 Dec 2015 17:32:20 +0000	0,1959901000	-195,7941099
Mon, 28 Dec 2015 17:32:19 +0000	195,9901000000	+195,7959986
Mon, 21 Dec 2015 09:25:56 +0000	0,1941014000	-193,9072986
Mon, 21 Dec 2015 09:25:55 +0000	194,1014000000	+193,9071571
Sun, 20 Dec 2015 13:37:42 +0000	0,1942429000	-194,0486571
Sun, 20 Dec 2015 13:37:41 +0000	194,2429000000	+194,0458413
Thu, 17 Dec 2015 18:51:46 +0000	0,1970587000	-196,8616413
Thu, 17 Dec 2015 18:51:45 +0000	197,0587000000	+196,8609134
Mon, 14 Dec 2015 06:56:49 +0000	0,1977866000	+0,0002016
Sat, 12 Dec 2015 06:00:52 +0000	0,1975850000	-0,0031551
Tue, 08 Dec 2015 08:44:57 +0000	0,2007401000	-200,5393599
Tue, 08 Dec 2015 08:44:56 +0000	200,7401000000	+200,5440435
Fri, 04 Dec 2015 11:31:14 +0000	0,1960565000	-0,0127275
Tue, 01 Dec 2015 17:46:54 +0000	0,2087840000	+2,41
Mon, 30 Nov 2015 13:09:12 +0000	0,2087599000	-0,0013471
Mon, 30 Nov 2015 02:47:40 +0000	0,2101070000	+0,000267
Sun, 29 Nov 2015 00:35:53 +0000	0,2098400000	-0,0002282
Fri, 27 Nov 2015 20:38:41 +0000	0,2100682000	+0,0107482
Fri, 27 Nov 2015 00:59:53 +0000	0,1993200000	+0,0127814
Thu, 26 Nov 2015 04:21:56 +0000	0,1865386000	+0,0019395
Mon, 23 Nov 2015 16:41:28 +0000	0,1845991000	-0,001025
Sat, 21 Nov 2015 09:59:58 +0000	0,1856241000	-0,0013111
Fri, 20 Nov 2015 05:46:56 +0000	0,1869352000	+0,0140779
Tue, 17 Nov 2015 23:02:44 +0000	0,1728573000	+0,0011
Tue, 17 Nov 2015 02:35:32 +0000	0,1717573000	-171,5855427
Tue, 17 Nov 2015 02:35:31 +0000	171,7573000000	+171,5993322
Wed, 11 Nov 2015 16:21:35 +0000	0,1579678000	-0,0056746
Sun, 08 Nov 2015 05:12:07 +0000	0,1636424000	0
Sat, 07 Nov 2015 13:02:32 +0000	0,1636424000	-0,0130057
Thu, 29 Oct 2015 02:16:04 +0000	0,1766481000	-0,0037532
Mon, 26 Oct 2015 05:34:57 +0000	0,1804013000	-0,0065014
Thu, 15 Oct 2015 21:51:11 +0000	0,1869027000	+0,002315
Mon, 12 Oct 2015 08:22:53 +0000	0,1845877000	+0,0015492
Sun, 11 Oct 2015 09:40:23 +0000	0,1830385000	-182,8554615
Sun, 11 Oct 2015 09:40:22 +0000	183,0385000000	+182,8388603
Mon, 28 Sep 2015 03:32:59 +0000	0,1996397000	-0,0005407
Sun, 27 Sep 2015 21:41:07 +0000	0,2001804000	0
Sun, 27 Sep 2015 13:44:42 +0000	0,2001804000	0
Fri, 25 Sep 2015 20:49:44 +0000	0,2001804000	-0,0166748
Sat, 19 Sep 2015 09:07:54 +0000	0,2168552000	-0,0024586
Wed, 16 Sep 2015 17:43:40 +0000	0,2193138000	-0,0360589
Thu, 27 Aug 2015 10:54:19 +0000	0,2553727000	+0,0015735
Wed, 26 Aug 2015 15:18:15 +0000	0,2537992000	-0,0059738
Fri, 21 Aug 2015 01:56:29 +0000	0,2597730000	-259,513227
Fri, 21 Aug 2015 01:56:28 +0000	259,7730000000	+259,5027468
Sun, 16 Aug 2015 11:00:17 +0000	0,2702532000	0
Sat, 15 Aug 2015 22:52:11 +0000	0,2702532000	-0,0001159
Fri, 14 Aug 2015 03:57:10 +0000	0,2703691000	-0,0069847
Mon, 03 Aug 2015 10:57:59 +0000	0,2773538000	-277,0764462
Mon, 03 Aug 2015 10:57:58 +0000	277,3538000000	+277,0778113
Fri, 31 Jul 2015 08:03:05 +0000	0,2759887000	-275,7127113
Fri, 31 Jul 2015 08:03:04 +0000	275,9887000000	+275,7153553
Wed, 29 Jul 2015 07:31:26 +0000	0,2733447000	+0,0023925
Mon, 27 Jul 2015 16:32:43 +0000	0,2709522000	-0,0089251
Thu, 16 Jul 2015 18:49:46 +0000	0,2798773000	+0,0011661
Fri, 10 Jul 2015 11:38:19 +0000	0,2787112000	-0,0093409
Thu, 09 Jul 2015 03:53:22 +0000	0,2880521000	+0,0264562
Tue, 30 Jun 2015 08:34:47 +0000	0,2615959000	-0,0480657
Sat, 27 Jun 2015 09:45:39 +0000	0,3096616000	+0,0041954
Sat, 20 Jun 2015 10:44:03 +0000	0,3054662000	-305,1607338
Sat, 20 Jun 2015 10:44:02 +0000	305,4662000000	+305,165551
Sat, 13 Jun 2015 17:03:45 +0000	0,3006490000	+0,0007168
Fri, 12 Jun 2015 10:03:28 +0000	0,2999322000	-0,0004321
Thu, 11 Jun 2015 21:35:38 +0000	0,3003643000	+0,001212
Sat, 06 Jun 2015 16:44:22 +0000	0,2991523000	+0,0039156
Wed, 03 Jun 2015 03:04:20 +0000	0,2952367000	+0,0062822
Wed, 27 May 2015 03:40:42 +0000	0,2889545000	+0,0008159
Tue, 26 May 2015 16:00:10 +0000	0,2881386000	+0,0013408
Sat, 23 May 2015 15:25:22 +0000	0,2867978000	-286,5110022
Sat, 23 May 2015 15:25:21 +0000	286,7978000000	+286,5198257
Sun, 17 May 2015 03:47:10 +0000	0,2779743000	+0,0055417
Fri, 08 May 2015 04:16:18 +0000	0,2724326000	0
Fri, 08 May 2015 00:54:49 +0000	0,2724326000	+0,0077488
Thu, 30 Apr 2015 10:06:28 +0000	0,2646838000	-264,4191162
Thu, 30 Apr 2015 10:06:27 +0000	264,6838000000	+264,4212658
Sat, 25 Apr 2015 16:40:59 +0000	0,2625342000	0
Sat, 25 Apr 2015 13:09:32 +0000	0,2625342000	+0,006277
Fri, 17 Apr 2015 18:36:20 +0000	0,2562572000	-256,0009428
Fri, 17 Apr 2015 18:36:19 +0000	256,2572000000	+255,9990662
Mon, 13 Apr 2015 16:59:50 +0000	0,2581338000	-257,8756662
Mon, 13 Apr 2015 16:59:49 +0000	258,1338000000	+257,8901914
Sun, 05 Apr 2015 15:08:24 +0000	0,2436086000	-0,0002903
Thu, 02 Apr 2015 10:58:39 +0000	0,2438989000	-0,0003183
Mon, 30 Mar 2015 03:21:57 +0000	0,2442172000	+0,0017184
Thu, 26 Mar 2015 22:53:18 +0000	0,2424988000	-0,0099966
Sat, 14 Mar 2015 16:54:55 +0000	0,2524954000	-0,006248
Tue, 24 Feb 2015 15:28:50 +0000	0,2587434000	-0,002492
Tue, 24 Feb 2015 00:13:46 +0000	0,2612354000	-260,9741646
Tue, 24 Feb 2015 00:13:44 +0000	261,2354000000	+260,9515182
Mon, 26 Jan 2015 10:57:28 +0000	0,2838818000	-283,5979182
Mon, 26 Jan 2015 10:57:27 +0000	283,8818000000	+283,6192994
Thu, 08 Jan 2015 08:40:59 +0000	0,2625006000	-0,0099725
Sat, 13 Dec 2014 04:18:03 +0000	0,2724731000	-272,2006269
Sat, 13 Dec 2014 04:18:02 +0000	272,4731000000	+272,2006269
Fri, 12 Dec 2014 19:16:13 +0000	0,2724731000	-272,2006269
Fri, 12 Dec 2014 19:16:12 +0000	272,4731000000	+272,1975848
Sun, 30 Nov 2014 02:14:54 +0000	0,2755152000	-275,2396848
Sun, 30 Nov 2014 02:14:53 +0000	275,5152000000	+275,2429951
Sat, 22 Nov 2014 06:22:23 +0000	0,2722049000	+0,003101
Sun, 26 Oct 2014 06:33:43 +0000	0,2691039000	+0,0027271
Sun, 12 Oct 2014 08:16:33 +0000	0,2663768000	0
Sat, 11 Oct 2014 15:41:10 +0000	0,2663768000	-266,1104232
Sat, 11 Oct 2014 15:41:09 +0000	266,3768000000	+266,1094676
Tue, 30 Sep 2014 07:53:18 +0000	0,2673324000	-0,0023918
Wed, 17 Sep 2014 01:16:09 +0000	0,2697242000	0
Mon, 15 Sep 2014 00:29:53 +0000	0,2697242000	-0,0003247
Thu, 11 Sep 2014 14:58:45 +0000	0,2700489000	-0,0041262
Tue, 09 Sep 2014 10:33:06 +0000	0,2741751000	-0,0034084
Fri, 29 Aug 2014 04:44:31 +0000	0,2775835000	+0,00059
Wed, 20 Aug 2014 21:46:03 +0000	0,2769935000	-276,7165065
Wed, 20 Aug 2014 21:46:02 +0000	276,9935000000	+276,7237758
Thu, 14 Aug 2014 21:06:37 +0000	0,2697242000	-269,4544758
Thu, 14 Aug 2014 21:06:35 +0000	269,7242000000	+269,4545245
Tue, 05 Aug 2014 20:38:41 +0000	0,2696755000	-0,0004387
Sun, 03 Aug 2014 11:45:20 +0000	0,2701142000	+0,0004392
Mon, 28 Jul 2014 09:58:16 +0000	0,2696750000	-0,0008798
Thu, 17 Jul 2014 09:49:56 +0000	0,2705548000	-270,2842452
Thu, 17 Jul 2014 09:49:46 +0000	270,5548000000	+270,2869254
Sun, 06 Jul 2014 07:15:21 +0000	0,2678746000	-267,6067254
Sun, 06 Jul 2014 07:15:18 +0000	267,8746000000	+267,6040452
Thu, 26 Jun 2014 21:51:37 +0000	0,2705548000	-270,2842452
Thu, 26 Jun 2014 21:51:36 +0000	270,5548000000	+270,278363
Sat, 21 Jun 2014 21:00:26 +0000	0,2764370000	-276,160563
Sat, 21 Jun 2014 21:00:25 +0000	276,4370000000	+276,1952849
Mon, 26 May 2014 06:57:17 +0000	0,2417151000	-0,0266497
Sun, 13 Apr 2014 11:33:48 +0000	0,2683648000	+0,0020238
Mon, 31 Mar 2014 16:03:48 +0000	0,2663410000	-266,074659
Mon, 31 Mar 2014 16:03:47 +0000	266,3410000000	+266,079756
Sat, 29 Mar 2014 04:53:21 +0000	0,2612440000	-260,982756
Sat, 29 Mar 2014 04:53:20 +0000	261,2440000000	+260,98224
Fri, 28 Mar 2014 15:21:11 +0000	0,2617600000	-0,0218351
Sun, 16 Feb 2014 20:53:41 +0000	0,2835951000	-0,0056109
Thu, 06 Feb 2014 15:22:06 +0000	0,2892060000	-288,916794
Thu, 06 Feb 2014 15:22:05 +0000	289,2060000000	+288,9128
Wed, 15 Jan 2014 12:29:56 +0000	0,2932000000	-292,9068
Wed, 15 Jan 2014 12:29:55 +0000	293,2000000000	+292,909132
Wed, 08 Jan 2014 09:12:31 +0000	0,2908680000	+0,0043644
Sat, 28 Dec 2013 00:30:56 +0000	0,2865036000	-286,2170964
Sat, 28 Dec 2013 00:30:55 +0000	286,5036000000	+286,2170964
Fri, 27 Dec 2013 15:19:28 +0000	0,2865036000	-286,2170964
Fri, 27 Dec 2013 15:19:27 +0000	286,5036000000	+286,21487
Fri, 06 Dec 2013 03:16:38 +0000	0,2887300000	-288,44127
Fri, 06 Dec 2013 03:16:37 +0000	288,7300000000	+288,420821256
Tue, 08 Oct 2013 10:05:02 +0000	0,3091787440	-0,000498675
Mon, 07 Oct 2013 00:09:25 +0000	0,3096774190	0
Wed, 02 Oct 2013 06:55:06 +0000	0,3096774190	-0,001002193
Thu, 12 Sep 2013 01:15:29 +0000	0,3106796120	0
Thu, 29 Aug 2013 10:01:42 +0000	0,3106796120	-0,000503532
Thu, 29 Aug 2013 05:31:55 +0000	0,3111831440	0
Tue, 13 Aug 2013 02:57:29 +0000	0,3111831440	-0,000505168
Tue, 06 Aug 2013 08:39:05 +0000	0,3116883120	+0,000505168
Fri, 26 Jul 2013 03:08:33 +0000	0,3111831440	0
Sat, 20 Jul 2013 16:38:30 +0000	0,3111831440	0
Sat, 13 Jul 2013 06:37:54 +0000	0,3111831440	+0,001005438
Wed, 26 Jun 2013 22:25:49 +0000	0,3101777060	-0,002017416
Wed, 26 Jun 2013 11:25:52 +0000	0,3121951220	-0,002043831
Tue, 25 Jun 2013 01:25:22 +0000	0,3142389530	-0,001031983
Wed, 19 Jun 2013 20:43:38 +0000	0,3152709360	0
Tue, 18 Jun 2013 06:32:51 +0000	0,3152709360	+0,000516838
Fri, 14 Jun 2013 17:02:57 +0000	0,3147540980	+0,000515145
Mon, 10 Jun 2013 23:56:09 +0000	0,3142389530	+0,00153537
Thu, 16 May 2013 18:47:03 +0000	0,3127035830	+0,002023971
Thu, 02 May 2013 07:47:20 +0000	0,3106796120	-0,002534091
Sat, 20 Apr 2013 07:46:07 +0000	0,3132137030	+0,002534091
Fri, 12 Apr 2013 03:33:45 +0000	0,3106796120	-0,000503532
Fri, 22 Mar 2013 14:26:12 +0000	0,3111831440	-0,002030559
Fri, 22 Feb 2013 21:47:52 +0000	0,3132137030	+0,00051012
Fri, 22 Feb 2013 03:46:56 +0000	0,3127035830	+0,002023971
Tue, 19 Feb 2013 10:06:43 +0000	0,3106796120	0
Sat, 16 Feb 2013 13:35:02 +0000	0,3106796120	0
Sat, 16 Feb 2013 02:12:54 +0000	0,3106796120	+0,000501906
Thu, 14 Feb 2013 11:58:07 +0000	0,3101777060	0
Tue, 12 Feb 2013 20:36:11 +0000	0,3101777060	-0,000501906
Tue, 12 Feb 2013 08:29:28 +0000	0,3106796120	+0,000501906
Sun, 10 Feb 2013 23:58:01 +0000	0,3101777060	+0,00199151
Sun, 27 Jan 2013 21:50:37 +0000	0,3081861960	-0,000495476
Thu, 24 Jan 2013 01:24:22 +0000	0,3086816720	+0,000495476
Sun, 20 Jan 2013 08:16:52 +0000	0,3081861960	+0,000986196
Thu, 17 Jan 2013 06:43:18 +0000	0,3072000000	-0,000492308
Sat, 12 Jan 2013 08:07:30 +0000	0,3076923080	-0,001944343
Thu, 27 Dec 2012 14:56:02 +0000	0,3096366510	+0,003772943
Fri, 21 Dec 2012 13:11:59 +0000	0,3058637080	+0,001863708
Thu, 13 Dec 2012 07:54:05 +0000	0,3040000000	-0,000487179
Sun, 09 Dec 2012 15:02:46 +0000	0,3044871790	0

Обратите внимание, что информация об обменного курса ZMK в TZS обнавляется каждые 3 часа. Last update was at Wed, 14 Mar 2018 21:14:36 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Замбийская квача/Танзанийский шиллинг

Примечание: График курса обмена валют Замбийская квача/Танзанийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару ZMK/TZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Замбийская квача к 1 Танзанийский шиллинг в течение 1921 дней.

ZMK

Валюта Замбии является Квач. Делится на 100 нгве.

TZS

Шиллингов — Валюта Танзании, хотя принято широкое использование долларов США . Делится на 100 СЕНТИ (центов на английском языке). Танзанийский шиллинг заменил Восточной Африки Шиллинг 14 июня 1966 года по номиналу.