Обменный курс на сегодня для ZMK/UAH является ZMK за UAH, это означает, что с 100 Замбия квача можете купить Украинских гривен.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ZMK/UAH представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ZMK или UAH.

ZMK в UAH обменного курса

Дата	Обменный курс	Вариация
Fri, 06 Apr 2018 16:33:02 +0000	0,0016000000	0
Sun, 18 Mar 2018 03:04:00 +0000	0,0016000000	-0,0010935
Mon, 12 Mar 2018 19:56:17 +0000	0,0026935000	5,2
Tue, 06 Mar 2018 14:58:55 +0000	0,0026987000	+6,8
Wed, 01 Nov 2017 07:41:23 +0000	0,0026919000	+9,56
Sun, 29 Oct 2017 21:50:14 +0000	0,0026824000	0
Sun, 29 Oct 2017 03:26:37 +0000	0,0026824000	-2,6797176
Sun, 29 Oct 2017 03:26:36 +0000	2,6824000000	+2,6797176
Sat, 28 Oct 2017 05:47:59 +0000	0,0026824000	2,55
Tue, 24 Oct 2017 06:57:52 +0000	0,0027074000	3,595
Mon, 16 Oct 2017 14:43:03 +0000	0,0027433000	2,135
Tue, 10 Oct 2017 10:42:02 +0000	0,0027646000	2,665
Sun, 08 Oct 2017 20:51:48 +0000	0,0027912000	0
Sun, 08 Oct 2017 14:31:46 +0000	0,0027912000	0
Sat, 07 Oct 2017 17:42:28 +0000	0,0027912000	+2,76
Fri, 06 Oct 2017 03:56:19 +0000	0,0027885000	+1,855
Sun, 24 Sep 2017 08:03:02 +0000	0,0027700000	0
Fri, 22 Sep 2017 21:02:03 +0000	0,0027700000	8,8
Fri, 22 Sep 2017 17:09:52 +0000	0,0027788000	+3,275
Wed, 20 Sep 2017 09:22:49 +0000	0,0027461000	+1,995
Tue, 19 Sep 2017 23:57:25 +0000	0,0027262000	+1,75
Tue, 19 Sep 2017 17:18:59 +0000	0,0027092000	5,355
Mon, 18 Sep 2017 07:01:41 +0000	0,0027627000	+1,275
Sun, 17 Sep 2017 04:15:59 +0000	0,0027500000	0
Sat, 16 Sep 2017 03:48:05 +0000	0,0027500000	9,735
Fri, 08 Sep 2017 20:57:24 +0000	0,0028473000	1,5
Thu, 07 Sep 2017 21:14:38 +0000	0,0028488000	+3,6
Thu, 07 Sep 2017 16:13:08 +0000	0,0028452000	+1,3
Sat, 02 Sep 2017 15:49:24 +0000	0,0028439000	-2,8410561
Sat, 02 Sep 2017 15:49:23 +0000	2,8439000000	+2,8410647
Fri, 01 Sep 2017 11:34:45 +0000	0,0028353000	+2,6
Fri, 25 Aug 2017 02:49:15 +0000	0,0028327000	1,475
Thu, 24 Aug 2017 09:41:31 +0000	0,0028474000	+1,875
Wed, 23 Aug 2017 22:34:12 +0000	0,0028287000	+6,56
Tue, 22 Aug 2017 07:14:17 +0000	0,0028222000	-2,8193778
Tue, 22 Aug 2017 07:14:16 +0000	2,8222000000	+2,8193589
Mon, 21 Aug 2017 02:31:28 +0000	0,0028411000	+1,5
Mon, 14 Aug 2017 20:50:32 +0000	0,0028396000	6,7
Sat, 12 Aug 2017 23:11:09 +0000	0,0028463000	-2,8434537
Sat, 12 Aug 2017 23:11:08 +0000	2,8463000000	+2,8434214
Fri, 11 Aug 2017 04:33:33 +0000	0,0028786000	0
Fri, 11 Aug 2017 01:18:17 +0000	0,0028786000	1,055
Thu, 10 Aug 2017 07:07:23 +0000	0,0028891000	+3,445
Sun, 06 Aug 2017 05:57:44 +0000	0,0028547000	-2,8518453
Sun, 06 Aug 2017 05:57:43 +0000	2,8547000000	+2,851843
Fri, 04 Aug 2017 18:29:03 +0000	0,0028570000	5,425
Sun, 30 Jul 2017 16:14:57 +0000	0,0029112000	1,355
Thu, 27 Jul 2017 05:08:42 +0000	0,0029247000	-2,9217753
Thu, 27 Jul 2017 05:08:41 +0000	2,9247000000	+2,9217856
Wed, 26 Jul 2017 20:00:13 +0000	0,0029144000	0
Wed, 26 Jul 2017 15:18:33 +0000	0,0029144000	8,8
Tue, 25 Jul 2017 18:52:10 +0000	0,0029232000	3
Tue, 25 Jul 2017 04:37:14 +0000	0,0029235000	+1,735
Sat, 22 Jul 2017 16:30:51 +0000	0,0029062000	1,8
Fri, 21 Jul 2017 14:29:09 +0000	0,0029080000	-2,905092
Fri, 21 Jul 2017 14:29:08 +0000	2,9080000000	+2,9050687
Sat, 15 Jul 2017 19:30:11 +0000	0,0029313000	-2,9283687
Sat, 15 Jul 2017 19:30:10 +0000	2,9313000000	+2,928451
Wed, 12 Jul 2017 10:57:22 +0000	0,0028490000	-2,846151
Wed, 12 Jul 2017 10:57:21 +0000	2,8490000000	+2,8461445
Mon, 10 Jul 2017 22:44:11 +0000	0,0028555000	-2,8526445
Mon, 10 Jul 2017 22:44:10 +0000	2,8555000000	+2,8526205
Sun, 09 Jul 2017 02:22:53 +0000	0,0028795000	-2,8766205
Sun, 09 Jul 2017 02:22:52 +0000	2,8795000000	+2,8766208
Fri, 07 Jul 2017 02:29:38 +0000	0,0028792000	+2,415
Thu, 06 Jul 2017 14:13:17 +0000	0,0028551000	-2,8522449
Thu, 06 Jul 2017 14:13:16 +0000	2,8551000000	+2,8522975
Mon, 03 Jul 2017 07:06:22 +0000	0,0028025000	0
Mon, 03 Jul 2017 01:16:08 +0000	0,0028025000	5,725
Sat, 01 Jul 2017 22:34:24 +0000	0,0028597000	0
Sat, 01 Jul 2017 10:34:01 +0000	0,0028597000	+2,485
Fri, 30 Jun 2017 04:37:55 +0000	0,0028349000	+3,035
Wed, 28 Jun 2017 08:00:51 +0000	0,0028046000	-2,8017954
Wed, 28 Jun 2017 08:00:50 +0000	2,8046000000	+2,8017831
Fri, 23 Jun 2017 06:34:52 +0000	0,0028169000	6,9
Wed, 21 Jun 2017 05:18:56 +0000	0,0028238000	2,3
Tue, 20 Jun 2017 00:06:23 +0000	0,0028261000	1,045
Fri, 16 Jun 2017 13:22:50 +0000	0,0028365000	+1,225
Thu, 15 Jun 2017 21:35:49 +0000	0,0028243000	+4,4
Thu, 15 Jun 2017 07:59:56 +0000	0,0028199000	+1,265
Wed, 14 Jun 2017 21:20:56 +0000	0,0028073000	-2,8044927
Wed, 14 Jun 2017 21:20:55 +0000	2,8073000000	+2,8044768
Wed, 14 Jun 2017 06:56:14 +0000	0,0028232000	7,4
Wed, 14 Jun 2017 00:21:00 +0000	0,0028306000	-2,8277694
Wed, 14 Jun 2017 00:20:59 +0000	2,8306000000	+2,8277651
Sat, 10 Jun 2017 21:59:47 +0000	0,0028349000	-2,8320651
Sat, 10 Jun 2017 21:59:46 +0000	2,8349000000	+2,832091
Fri, 09 Jun 2017 05:34:42 +0000	0,0028090000	7,5
Fri, 02 Jun 2017 13:13:16 +0000	0,0028165000	-2,8136835
Fri, 02 Jun 2017 13:13:15 +0000	2,8165000000	+2,8136546
Tue, 30 May 2017 13:27:06 +0000	0,0028454000	1,315
Sun, 28 May 2017 15:09:24 +0000	0,0028585000	0
Sun, 28 May 2017 11:35:11 +0000	0,0028585000	-2,8556415
Sun, 28 May 2017 11:35:10 +0000	2,8585000000	+2,8556415
Sat, 27 May 2017 12:17:21 +0000	0,0028585000	+4,65
Fri, 26 May 2017 02:24:39 +0000	0,0028125000	2,295
Mon, 22 May 2017 07:55:26 +0000	0,0028354000	+6,4
Sun, 21 May 2017 14:01:55 +0000	0,0028290000	0
Sat, 20 May 2017 02:56:02 +0000	0,0028290000	4,385
Tue, 16 May 2017 18:14:30 +0000	0,0028728000	+7,2
Tue, 16 May 2017 08:41:15 +0000	0,0028656000	1,165
Mon, 15 May 2017 00:12:34 +0000	0,0028772000	3,7
Sun, 14 May 2017 20:10:39 +0000	0,0028809000	-2,8780191
Sun, 14 May 2017 20:10:38 +0000	2,8809000000	+2,8780191
Sun, 14 May 2017 16:54:04 +0000	0,0028809000	+2,325
Mon, 08 May 2017 05:06:18 +0000	0,0028577000	1,315
Sat, 06 May 2017 22:12:56 +0000	0,0028708000	-2,8679292
Sat, 06 May 2017 22:12:55 +0000	2,8708000000	+2,8679533
Tue, 02 May 2017 17:24:34 +0000	0,0028467000	-2,8438533
Tue, 02 May 2017 17:24:33 +0000	2,8467000000	+2,8438533
Fri, 28 Apr 2017 12:57:31 +0000	0,0028467000	+1,525
Fri, 28 Apr 2017 09:51:26 +0000	0,0028315000	1,7
Thu, 27 Apr 2017 21:33:08 +0000	0,0028332000	8,5
Wed, 26 Apr 2017 15:19:07 +0000	0,0028417000	+1,675
Sun, 23 Apr 2017 00:37:28 +0000	0,0028250000	-2,822175
Sun, 23 Apr 2017 00:37:27 +0000	2,8250000000	+2,8221319
Thu, 20 Apr 2017 22:22:10 +0000	0,0028681000	+1,485
Wed, 19 Apr 2017 07:32:34 +0000	0,0028533000	+7,5
Tue, 18 Apr 2017 23:05:40 +0000	0,0028458000	+9,9
Thu, 13 Apr 2017 06:16:14 +0000	0,0028359000	5,6
Mon, 10 Apr 2017 14:58:01 +0000	0,0028415000	-2,8386585
Mon, 10 Apr 2017 14:58:00 +0000	2,8415000000	+2,838678
Sun, 09 Apr 2017 17:01:03 +0000	0,0028220000	0
Sat, 08 Apr 2017 19:09:26 +0000	0,0028220000	-2,819178
Sat, 08 Apr 2017 19:09:25 +0000	2,8220000000	+2,819178
Sat, 08 Apr 2017 15:44:22 +0000	0,0028220000	1,16
Fri, 07 Apr 2017 19:13:41 +0000	0,0028231000	-2,8202769
Fri, 07 Apr 2017 19:13:40 +0000	2,8231000000	+2,8202395
Wed, 05 Apr 2017 12:24:18 +0000	0,0028605000	+2,365
Tue, 04 Apr 2017 16:37:30 +0000	0,0028369000	+3,755
Mon, 03 Apr 2017 04:06:32 +0000	0,0027994000	+6,26
Sat, 01 Apr 2017 15:47:58 +0000	0,0027932000	2,825
Wed, 29 Mar 2017 19:29:19 +0000	0,0028214000	3,595
Tue, 28 Mar 2017 21:37:14 +0000	0,0028573000	-2,8544427
Tue, 28 Mar 2017 21:37:13 +0000	2,8573000000	+2,8545089
Sun, 19 Mar 2017 21:35:02 +0000	0,0027911000	0
Sat, 18 Mar 2017 21:36:52 +0000	0,0027911000	3,7
Fri, 17 Mar 2017 15:15:17 +0000	0,0027948000	-2,7920052
Fri, 17 Mar 2017 15:15:16 +0000	2,7948000000	+2,7919784
Fri, 17 Mar 2017 08:59:15 +0000	0,0028216000	1,175
Thu, 16 Mar 2017 08:20:01 +0000	0,0028333000	-2,8304667
Thu, 16 Mar 2017 08:20:00 +0000	2,8333000000	+2,8304681
Thu, 16 Mar 2017 02:19:41 +0000	0,0028319000	+3,555
Tue, 14 Mar 2017 00:54:39 +0000	0,0027964000	+9,3
Sun, 12 Mar 2017 15:50:17 +0000	0,0027871000	0
Sun, 12 Mar 2017 03:56:40 +0000	0,0027871000	0
Sat, 11 Mar 2017 14:32:47 +0000	0,0027871000	6,9
Thu, 09 Mar 2017 14:53:46 +0000	0,0027940000	+1,415
Tue, 07 Mar 2017 17:31:01 +0000	0,0027799000	-2,7771201
Tue, 07 Mar 2017 17:31:00 +0000	2,7799000000	+2,7771383
Mon, 06 Mar 2017 12:22:56 +0000	0,0027617000	4,66
Sat, 04 Mar 2017 23:28:43 +0000	0,0027663000	-2,7635337
Sat, 04 Mar 2017 23:28:42 +0000	2,7663000000	+2,7635168
Fri, 03 Mar 2017 06:55:21 +0000	0,0027832000	8,05
Tue, 28 Feb 2017 16:52:54 +0000	0,0028632000	-2,8603368
Tue, 28 Feb 2017 16:52:53 +0000	2,8632000000	+2,8603293
Tue, 28 Feb 2017 12:56:26 +0000	0,0028707000	+4,685
Sat, 25 Feb 2017 06:05:39 +0000	0,0028239000	9,7
Fri, 24 Feb 2017 10:48:12 +0000	0,0028336000	+2,125
Thu, 23 Feb 2017 21:47:44 +0000	0,0028124000	-2,8095876
Thu, 23 Feb 2017 21:47:43 +0000	2,8124000000	+2,8096298
Thu, 23 Feb 2017 01:33:47 +0000	0,0027702000	1,085
Tue, 21 Feb 2017 23:12:57 +0000	0,0027810000	+4,5
Thu, 16 Feb 2017 21:37:33 +0000	0,0027765000	+2,325
Fri, 10 Feb 2017 20:57:19 +0000	0,0027533000	0
Fri, 10 Feb 2017 14:07:08 +0000	0,0027533000	+2,575
Wed, 08 Feb 2017 08:44:11 +0000	0,0027276000	2,295
Sat, 04 Feb 2017 05:48:23 +0000	0,0027505000	+1,975
Thu, 02 Feb 2017 11:21:42 +0000	0,0027308000	2,275
Sun, 29 Jan 2017 17:35:17 +0000	0,0027535000	0
Sun, 29 Jan 2017 09:17:23 +0000	0,0027535000	1,485
Wed, 25 Jan 2017 07:51:57 +0000	0,0027683000	0
Tue, 24 Jan 2017 20:08:37 +0000	0,0027683000	-2,7655317
Tue, 24 Jan 2017 20:08:36 +0000	2,7683000000	+2,7655264
Mon, 23 Jan 2017 00:48:57 +0000	0,0027736000	2,5
Sat, 21 Jan 2017 21:56:26 +0000	0,0027761000	-2,7733239
Sat, 21 Jan 2017 21:56:25 +0000	2,7761000000	+2,7733144
Thu, 19 Jan 2017 02:00:02 +0000	0,0027856000	+5
Sun, 15 Jan 2017 11:48:09 +0000	0,0027851000	+9,035
Mon, 09 Jan 2017 07:01:30 +0000	0,0026948000	0
Sun, 08 Jan 2017 13:17:42 +0000	0,0026948000	0
Sun, 08 Jan 2017 02:52:10 +0000	0,0026948000	-2,6921052
Sun, 08 Jan 2017 02:52:09 +0000	2,6948000000	+2,6921052
Sat, 07 Jan 2017 06:50:18 +0000	0,0026948000	-2,6921052
Sat, 07 Jan 2017 06:50:17 +0000	2,6948000000	+2,6921052
Fri, 06 Jan 2017 11:55:49 +0000	0,0026948000	-2,6921052
Fri, 06 Jan 2017 11:55:48 +0000	2,6948000000	+2,6921135
Thu, 05 Jan 2017 04:20:30 +0000	0,0026865000	-2,6838135
Thu, 05 Jan 2017 04:20:29 +0000	2,6865000000	+2,6837695
Wed, 04 Jan 2017 01:05:29 +0000	0,0027305000	0
Tue, 03 Jan 2017 17:55:04 +0000	0,0027305000	0
Tue, 03 Jan 2017 00:13:49 +0000	0,0027305000	0
Mon, 02 Jan 2017 15:47:06 +0000	0,0027305000	0
Fri, 30 Dec 2016 11:38:56 +0000	0,0027305000	9,6
Thu, 29 Dec 2016 20:35:54 +0000	0,0027401000	2,675
Thu, 29 Dec 2016 13:13:06 +0000	0,0027668000	+3,635
Tue, 27 Dec 2016 23:41:52 +0000	0,0027305000	+4,865
Tue, 27 Dec 2016 05:39:19 +0000	0,0026819000	-2,6792181
Tue, 27 Dec 2016 05:39:18 +0000	2,6819000000	+2,6792181
Tue, 27 Dec 2016 01:17:29 +0000	0,0026819000	+2
Sun, 25 Dec 2016 07:32:58 +0000	0,0026799000	0
Sun, 25 Dec 2016 02:46:01 +0000	0,0026799000	+1,485
Fri, 23 Dec 2016 06:33:53 +0000	0,0026651000	1,975
Wed, 21 Dec 2016 18:25:42 +0000	0,0026848000	+1,15
Tue, 20 Dec 2016 05:20:03 +0000	0,0026738000	+3,6
Mon, 19 Dec 2016 03:10:31 +0000	0,0026702000	0
Sun, 18 Dec 2016 00:03:35 +0000	0,0026702000	0
Sat, 17 Dec 2016 00:38:16 +0000	0,0026702000	+8,9
Fri, 16 Dec 2016 10:41:41 +0000	0,0026613000	-2,6586387
Fri, 16 Dec 2016 10:41:40 +0000	2,6613000000	+2,6586316
Fri, 16 Dec 2016 03:25:20 +0000	0,0026684000	+1,065
Wed, 14 Dec 2016 08:00:16 +0000	0,0026578000	-2,6551422
Wed, 14 Dec 2016 08:00:15 +0000	2,6578000000	+2,6551394
Tue, 13 Dec 2016 05:24:35 +0000	0,0026606000	+8
Mon, 12 Dec 2016 07:10:45 +0000	0,0026526000	10
Sat, 10 Dec 2016 19:39:51 +0000	0,0026527000	+3,615
Wed, 07 Dec 2016 22:27:41 +0000	0,0026166000	3,925
Sun, 04 Dec 2016 17:24:57 +0000	0,0026558000	-2,6531442
Sun, 04 Dec 2016 17:24:56 +0000	2,6558000000	+2,6531442
Sat, 03 Dec 2016 08:29:18 +0000	0,0026558000	+5,445
Thu, 01 Dec 2016 10:48:50 +0000	0,0026014000	+1,485
Tue, 29 Nov 2016 06:14:40 +0000	0,0025866000	2,515
Sun, 27 Nov 2016 21:10:44 +0000	0,0026117000	-2,6090883
Sun, 27 Nov 2016 21:10:43 +0000	2,6117000000	+2,6090883
Sun, 27 Nov 2016 14:07:24 +0000	0,0026117000	0
Sun, 27 Nov 2016 09:48:14 +0000	0,0026117000	0
Sun, 27 Nov 2016 05:08:47 +0000	0,0026117000	+10
Wed, 23 Nov 2016 12:31:25 +0000	0,0026116000	3,6
Wed, 23 Nov 2016 07:06:00 +0000	0,0026152000	1,625
Mon, 21 Nov 2016 15:34:19 +0000	0,0026314000	-2,6287686
Mon, 21 Nov 2016 15:34:18 +0000	2,6314000000	+2,6287634
Fri, 18 Nov 2016 20:56:48 +0000	0,0026366000	+2,345
Sun, 13 Nov 2016 10:23:57 +0000	0,0026132000	9,1
Mon, 07 Nov 2016 09:10:59 +0000	0,0026223000	+1,535
Fri, 04 Nov 2016 19:04:48 +0000	0,0026070000	1,395
Tue, 01 Nov 2016 11:02:08 +0000	0,0026209000	+2,085
Sun, 30 Oct 2016 16:41:36 +0000	0,0026001000	6,1
Thu, 27 Oct 2016 14:56:26 +0000	0,0026062000	+8,5
Tue, 25 Oct 2016 21:04:08 +0000	0,0025977000	+3,9
Thu, 20 Oct 2016 03:20:01 +0000	0,0025938000	+5,5
Wed, 19 Oct 2016 02:59:07 +0000	0,0025883000	-2,5857117
Wed, 19 Oct 2016 02:59:06 +0000	2,5883000000	+2,5857059
Thu, 13 Oct 2016 15:00:55 +0000	0,0025941000	+5,1
Fri, 07 Oct 2016 21:47:20 +0000	0,0025890000	+2
Fri, 30 Sep 2016 13:22:53 +0000	0,0025870000	4,655
Thu, 29 Sep 2016 16:47:03 +0000	0,0026335000	+7,935
Sun, 18 Sep 2016 08:07:34 +0000	0,0025542000	6,35
Wed, 14 Sep 2016 04:48:38 +0000	0,0026172000	+1,225
Sun, 11 Sep 2016 13:36:23 +0000	0,0026050000	6,7
Fri, 09 Sep 2016 10:19:48 +0000	0,0026117000	+4,96
Thu, 08 Sep 2016 23:58:36 +0000	0,0026068000	-0,0001062
Mon, 05 Sep 2016 16:05:43 +0000	0,0027130000	+0,000144
Sat, 27 Aug 2016 13:33:36 +0000	0,0025690000	+8,355
Tue, 16 Aug 2016 18:53:02 +0000	0,0024855000	+8,265
Mon, 15 Aug 2016 10:14:40 +0000	0,0024029000	+1,475
Sat, 13 Aug 2016 17:14:04 +0000	0,0023882000	0
Sat, 13 Aug 2016 06:55:39 +0000	0,0023882000	-0,0001252
Mon, 08 Aug 2016 00:26:05 +0000	0,0025134000	+2,925
Fri, 05 Aug 2016 02:36:47 +0000	0,0024842000	-2,4817158
Fri, 05 Aug 2016 02:36:46 +0000	2,4842000000	+2,4817896
Mon, 01 Aug 2016 17:33:16 +0000	0,0024104000	8,16
Sun, 31 Jul 2016 05:02:54 +0000	0,0024185000	-0,0001994
Sun, 24 Jul 2016 23:14:32 +0000	0,0026179000	-2,6152821
Sun, 24 Jul 2016 23:14:31 +0000	2,6179000000	+2,6152645
Sat, 23 Jul 2016 12:49:59 +0000	0,0026355000	0
Sat, 23 Jul 2016 07:34:40 +0000	0,0026355000	+9,255
Wed, 20 Jul 2016 04:18:43 +0000	0,0025430000	0
Wed, 20 Jul 2016 01:13:27 +0000	0,0025430000	+1,45
Mon, 18 Jul 2016 21:12:05 +0000	0,0025290000	+5,175
Mon, 18 Jul 2016 01:54:16 +0000	0,0024773000	+2,015
Fri, 15 Jul 2016 08:01:10 +0000	0,0024572000	-2,4547428
Fri, 15 Jul 2016 08:01:09 +0000	2,4572000000	+2,4545901
Tue, 05 Jul 2016 05:30:57 +0000	0,0026099000	+0,000144
Sun, 03 Jul 2016 00:38:15 +0000	0,0024659000	+0,0001861
Thu, 23 Jun 2016 04:23:26 +0000	0,0022798000	+1,765
Tue, 21 Jun 2016 07:39:40 +0000	0,0022622000	1,145
Sat, 18 Jun 2016 23:33:59 +0000	0,0022736000	0
Sat, 18 Jun 2016 12:14:34 +0000	0,0022736000	-2,2713264
Sat, 18 Jun 2016 12:14:33 +0000	2,2736000000	+2,2712644
Sun, 12 Jun 2016 07:25:20 +0000	0,0023356000	-2,3332644
Sun, 12 Jun 2016 07:25:19 +0000	2,3356000000	+2,3332609
Wed, 08 Jun 2016 00:40:45 +0000	0,0023391000	2,635
Mon, 06 Jun 2016 20:02:06 +0000	0,0023654000	9
Fri, 03 Jun 2016 07:19:45 +0000	0,0023744000	5,585
Sat, 28 May 2016 06:54:40 +0000	0,0024302000	7,7
Wed, 25 May 2016 11:12:40 +0000	0,0024379000	1,9
Tue, 24 May 2016 15:55:38 +0000	0,0024398000	2,45
Sun, 22 May 2016 13:31:14 +0000	0,0024638000	0
Sat, 21 May 2016 01:47:04 +0000	0,0024638000	3,155
Wed, 18 May 2016 17:29:57 +0000	0,0024953000	1,2
Wed, 18 May 2016 10:13:21 +0000	0,0024965000	2,595
Mon, 16 May 2016 20:10:28 +0000	0,0025224000	0
Mon, 16 May 2016 14:16:13 +0000	0,0025224000	2,515
Mon, 16 May 2016 02:19:08 +0000	0,0025475000	6
Sat, 14 May 2016 15:39:48 +0000	0,0025535000	-2,5509465
Sat, 14 May 2016 15:39:47 +0000	2,5535000000	+2,5509488
Mon, 09 May 2016 17:31:21 +0000	0,0025512000	1,035
Mon, 09 May 2016 06:10:56 +0000	0,0025615000	5,575
Tue, 03 May 2016 02:56:09 +0000	0,0026172000	1,525
Sun, 01 May 2016 06:52:36 +0000	0,0026324000	+5
Thu, 28 Apr 2016 22:54:29 +0000	0,0026319000	1,015
Wed, 27 Apr 2016 15:59:35 +0000	0,0026420000	-2,639358
Wed, 27 Apr 2016 15:59:34 +0000	2,6420000000	+2,6393144
Tue, 26 Apr 2016 06:02:20 +0000	0,0026856000	1,735
Mon, 25 Apr 2016 03:15:26 +0000	0,0027029000	6,7
Sat, 23 Apr 2016 13:22:25 +0000	0,0027096000	2,725
Thu, 21 Apr 2016 06:29:26 +0000	0,0027368000	-2,7340632
Thu, 21 Apr 2016 06:29:25 +0000	2,7368000000	+2,7340543
Tue, 19 Apr 2016 21:18:40 +0000	0,0027457000	2,25
Sun, 17 Apr 2016 18:24:01 +0000	0,0027677000	+1,4
Sun, 17 Apr 2016 14:02:52 +0000	0,0027663000	-2,7635337
Sun, 17 Apr 2016 14:02:51 +0000	2,7663000000	+2,7634961
Thu, 14 Apr 2016 21:51:22 +0000	0,0028039000	+0,0001971
Mon, 11 Apr 2016 03:19:05 +0000	0,0026068000	0
Sat, 09 Apr 2016 05:55:19 +0000	0,0026068000	+0,0002419
Thu, 31 Mar 2016 05:52:05 +0000	0,0023649000	-2,3625351
Thu, 31 Mar 2016 05:52:04 +0000	2,3649000000	+2,3625351
Wed, 30 Mar 2016 23:43:07 +0000	0,0023649000	+4,635
Sat, 26 Mar 2016 20:28:54 +0000	0,0023186000	0
Thu, 24 Mar 2016 22:44:13 +0000	0,0023186000	+6,56
Thu, 24 Mar 2016 00:41:02 +0000	0,0023121000	0
Wed, 23 Mar 2016 18:33:47 +0000	0,0023121000	3,575
Sun, 20 Mar 2016 21:34:36 +0000	0,0023478000	0
Fri, 18 Mar 2016 17:04:28 +0000	0,0023478000	0
Fri, 18 Mar 2016 14:02:00 +0000	0,0023478000	+4,215
Mon, 07 Mar 2016 13:54:44 +0000	0,0023057000	9,765
Thu, 25 Feb 2016 01:40:33 +0000	0,0024033000	-2,4008967
Thu, 25 Feb 2016 01:40:32 +0000	2,4033000000	+2,4009131
Tue, 23 Feb 2016 08:26:25 +0000	0,0023869000	-2,3845131
Tue, 23 Feb 2016 08:26:24 +0000	2,3869000000	+2,3845232
Mon, 22 Feb 2016 09:45:50 +0000	0,0023768000	-2,3744232
Mon, 22 Feb 2016 09:45:49 +0000	2,3768000000	+2,3744761
Thu, 18 Feb 2016 15:23:24 +0000	0,0023239000	+2,25
Thu, 18 Feb 2016 10:15:00 +0000	0,0023019000	-2,2995981
Thu, 18 Feb 2016 10:14:59 +0000	2,3019000000	+2,299531
Wed, 17 Feb 2016 15:18:53 +0000	0,0023690000	5,5
Mon, 15 Feb 2016 22:08:39 +0000	0,0023745000	+6,835
Sun, 14 Feb 2016 07:21:31 +0000	0,0023062000	0
Sat, 13 Feb 2016 12:25:30 +0000	0,0023062000	+1,685
Wed, 10 Feb 2016 19:20:19 +0000	0,0022894000	4
Sat, 06 Feb 2016 23:40:16 +0000	0,0022898000	+2,9
Wed, 03 Feb 2016 20:13:33 +0000	0,0022869000	+8,9
Sat, 30 Jan 2016 20:43:09 +0000	0,0022780000	-2,275722
Sat, 30 Jan 2016 20:43:08 +0000	2,2780000000	+2,275722
Fri, 29 Jan 2016 19:34:06 +0000	0,0022780000	+9,385
Sun, 24 Jan 2016 12:16:24 +0000	0,0021842000	-2,1820158
Sun, 24 Jan 2016 12:16:23 +0000	2,1842000000	+2,1820025
Tue, 19 Jan 2016 13:01:51 +0000	0,0021975000	+7,2
Sun, 17 Jan 2016 19:06:28 +0000	0,0021903000	0
Sat, 16 Jan 2016 02:52:27 +0000	0,0021903000	+1,695
Fri, 15 Jan 2016 09:58:51 +0000	0,0021734000	+5,265
Sun, 10 Jan 2016 07:10:59 +0000	0,0021208000	-2,1186792
Sun, 10 Jan 2016 07:10:58 +0000	2,1208000000	+2,1186792
Sun, 10 Jan 2016 03:13:19 +0000	0,0021208000	0
Sat, 09 Jan 2016 17:58:29 +0000	0,0021208000	-2,1186792
Sat, 09 Jan 2016 17:58:28 +0000	2,1208000000	+2,1186056
Mon, 04 Jan 2016 20:31:22 +0000	0,0021944000	+1,05
Sat, 02 Jan 2016 12:29:09 +0000	0,0021844000	0
Sat, 02 Jan 2016 06:45:25 +0000	0,0021844000	+2
Thu, 31 Dec 2015 10:59:58 +0000	0,0021824000	+9,35
Sat, 26 Dec 2015 13:08:07 +0000	0,0020894000	5,485
Fri, 18 Dec 2015 08:22:24 +0000	0,0021442000	-2,1420558
Fri, 18 Dec 2015 08:22:23 +0000	2,1442000000	+2,1420185
Sun, 13 Dec 2015 14:27:13 +0000	0,0021815000	-2,1793185
Sun, 13 Dec 2015 14:27:12 +0000	2,1815000000	+2,1793185
Fri, 11 Dec 2015 20:15:22 +0000	0,0021815000	+2,05
Tue, 08 Dec 2015 00:26:21 +0000	0,0021615000	6,525
Sun, 06 Dec 2015 09:03:15 +0000	0,0022267000	+1,835
Fri, 04 Dec 2015 06:17:40 +0000	0,0022084000	7,485
Sat, 28 Nov 2015 02:03:34 +0000	0,0022832000	-2,2809168
Sat, 28 Nov 2015 02:03:33 +0000	2,2832000000	+2,2809168
Fri, 27 Nov 2015 20:38:44 +0000	0,0022832000	-2,2809168
Fri, 27 Nov 2015 20:38:43 +0000	2,2832000000	+2,281162
Thu, 26 Nov 2015 04:22:00 +0000	0,0020380000	1,785
Thu, 19 Nov 2015 21:54:22 +0000	0,0020558000	-2,0537442
Thu, 19 Nov 2015 21:54:21 +0000	2,0558000000	+2,0537584
Wed, 18 Nov 2015 23:21:10 +0000	0,0020416000	-2,0395584
Wed, 18 Nov 2015 23:21:09 +0000	2,0416000000	+2,0396471
Wed, 18 Nov 2015 08:22:05 +0000	0,0019529000	-1,9509471
Wed, 18 Nov 2015 08:22:04 +0000	1,9529000000	+1,9510113
Tue, 17 Nov 2015 23:02:48 +0000	0,0018887000	3,445
Sat, 14 Nov 2015 03:47:19 +0000	0,0019231000	+0,0002162
Sat, 07 Nov 2015 13:02:35 +0000	0,0017069000	-1,7051931
Sat, 07 Nov 2015 13:02:34 +0000	1,7069000000	+1,7051533
Fri, 06 Nov 2015 08:57:25 +0000	0,0017467000	-1,7449533
Fri, 06 Nov 2015 08:57:24 +0000	1,7467000000	+1,7448757
Sun, 01 Nov 2015 22:41:58 +0000	0,0018243000	1,175
Wed, 14 Oct 2015 10:22:17 +0000	0,0018360000	-0,0001563
Mon, 28 Sep 2015 03:34:55 +0000	0,0019923000	-1,9903077
Mon, 28 Sep 2015 03:34:54 +0000	1,9923000000	+1,9903077
Sun, 27 Sep 2015 13:34:10 +0000	0,0019923000	0
Sat, 26 Sep 2015 19:39:40 +0000	0,0019923000	-1,9903077
Sat, 26 Sep 2015 19:39:39 +0000	1,9923000000	+1,9903077
Fri, 25 Sep 2015 20:49:47 +0000	0,0019923000	-0,000187
Sat, 19 Sep 2015 16:42:28 +0000	0,0021793000	0
Sat, 19 Sep 2015 11:29:32 +0000	0,0021793000	-2,1771207
Sat, 19 Sep 2015 11:29:31 +0000	2,1793000000	+2,1770755
Sun, 13 Sep 2015 18:15:30 +0000	0,0022245000	-2,2222755
Sun, 13 Sep 2015 18:15:29 +0000	2,2245000000	+2,2222755
Sat, 12 Sep 2015 09:00:32 +0000	0,0022245000	-2,2222755
Sat, 12 Sep 2015 09:00:31 +0000	2,2245000000	+2,222271
Fri, 11 Sep 2015 16:53:46 +0000	0,0022290000	+2,155
Fri, 11 Sep 2015 00:47:47 +0000	0,0022075000	1,655
Wed, 09 Sep 2015 22:49:30 +0000	0,0022240000	-0,0002903
Mon, 31 Aug 2015 12:32:47 +0000	0,0025143000	-0,0001895
Sat, 22 Aug 2015 05:05:32 +0000	0,0027038000	6,745
Wed, 19 Aug 2015 01:29:47 +0000	0,0027712000	+3,875
Thu, 06 Aug 2015 10:25:57 +0000	0,0027325000	-2,7297675
Thu, 06 Aug 2015 10:25:56 +0000	2,7325000000	+2,7297275
Wed, 05 Aug 2015 10:49:25 +0000	0,0027725000	-2,7697275
Wed, 05 Aug 2015 10:49:24 +0000	2,7725000000	+2,7696205
Tue, 04 Aug 2015 01:55:05 +0000	0,0028795000	-2,8766205
Tue, 04 Aug 2015 01:55:04 +0000	2,8795000000	+2,8767347
Sun, 02 Aug 2015 10:21:05 +0000	0,0027653000	-0,0001236
Sat, 18 Jul 2015 20:12:10 +0000	0,0028889000	0
Sat, 18 Jul 2015 01:58:19 +0000	0,0028889000	+7,35
Fri, 10 Jul 2015 11:34:11 +0000	0,0028159000	2,295
Tue, 07 Jul 2015 18:08:19 +0000	0,0028388000	+4,865
Fri, 03 Jul 2015 17:09:19 +0000	0,0027902000	-2,7874098
Fri, 03 Jul 2015 17:09:18 +0000	2,7902000000	+2,7874224
Fri, 03 Jul 2015 12:05:38 +0000	0,0027776000	2,375
Wed, 01 Jul 2015 02:05:13 +0000	0,0028013000	0
Tue, 30 Jun 2015 22:44:41 +0000	0,0028013000	4,555
Sun, 28 Jun 2015 15:27:53 +0000	0,0028468000	0
Fri, 26 Jun 2015 21:47:45 +0000	0,0028468000	3,815
Wed, 24 Jun 2015 16:58:38 +0000	0,0028849000	+1,125
Sat, 13 Jun 2015 17:03:43 +0000	0,0028737000	-2,8708263
Sat, 13 Jun 2015 17:03:42 +0000	2,8737000000	+2,8707972
Fri, 05 Jun 2015 19:27:04 +0000	0,0029028000	1,275
Thu, 04 Jun 2015 17:37:24 +0000	0,0029155000	-2,9125845
Thu, 04 Jun 2015 17:37:23 +0000	2,9155000000	+2,9125845
Thu, 04 Jun 2015 14:36:32 +0000	0,0029155000	-2,9125845
Thu, 04 Jun 2015 14:36:31 +0000	2,9155000000	+2,9125943
Wed, 03 Jun 2015 09:19:55 +0000	0,0029057000	-2,9027943
Wed, 03 Jun 2015 09:19:54 +0000	2,9057000000	+2,9027729
Tue, 02 Jun 2015 16:44:19 +0000	0,0029271000	+6,325
Mon, 04 May 2015 22:46:37 +0000	0,0028639000	+6,365
Thu, 30 Apr 2015 00:25:32 +0000	0,0028003000	-0,0002851
Mon, 27 Apr 2015 13:01:30 +0000	0,0030854000	-3,0823146
Mon, 27 Apr 2015 13:01:29 +0000	3,0854000000	+3,082307
Sun, 26 Apr 2015 03:45:45 +0000	0,0030930000	0
Sat, 25 Apr 2015 15:49:02 +0000	0,0030930000	-3,089907
Sat, 25 Apr 2015 15:49:01 +0000	3,0930000000	+3,0901689
Sat, 18 Apr 2015 19:59:02 +0000	0,0028311000	0
Fri, 17 Apr 2015 16:55:59 +0000	0,0028311000	-0,0002362
Sun, 05 Apr 2015 14:55:14 +0000	0,0030673000	3,35
Thu, 02 Apr 2015 10:58:20 +0000	0,0031003000	-3,0971997
Thu, 02 Apr 2015 10:58:19 +0000	3,1003000000	+3,0972017
Mon, 30 Mar 2015 02:08:16 +0000	0,0030983000	1,5
Sat, 28 Mar 2015 15:46:04 +0000	0,0030998000	+7,4
Thu, 26 Mar 2015 22:47:26 +0000	0,0030924000	+8,855
Sun, 22 Mar 2015 13:45:20 +0000	0,0030039000	+5,595
Mon, 16 Mar 2015 20:47:20 +0000	0,0029480000	2,965
Mon, 16 Mar 2015 11:14:51 +0000	0,0029776000	-2,9746224
Mon, 16 Mar 2015 11:14:49 +0000	2,9776000000	+2,9746485
Sat, 14 Mar 2015 16:54:56 +0000	0,0029515000	3,225
Fri, 13 Mar 2015 04:06:42 +0000	0,0029837000	5,085
Wed, 11 Mar 2015 21:25:17 +0000	0,0030345000	-0,0009625
Fri, 13 Feb 2015 05:30:18 +0000	0,0039970000	+0,0001538
Sun, 08 Feb 2015 13:26:40 +0000	0,0038432000	+0,0013846
Thu, 29 Jan 2015 02:49:22 +0000	0,0024586000	+1,885
Wed, 21 Jan 2015 21:46:24 +0000	0,0024398000	5,155
Sun, 28 Dec 2014 00:36:03 +0000	0,0024913000	-2,4888087
Sun, 28 Dec 2014 00:36:02 +0000	2,4913000000	+2,4888257
Wed, 24 Dec 2014 08:47:05 +0000	0,0024743000	7,7
Sat, 13 Dec 2014 12:41:42 +0000	0,0024820000	+0,0001176
Tue, 02 Dec 2014 10:28:55 +0000	0,0023644000	0
Tue, 02 Dec 2014 00:22:14 +0000	0,0023644000	8,7
Sun, 30 Nov 2014 15:07:10 +0000	0,0023731000	-2,3707269
Sun, 30 Nov 2014 15:07:09 +0000	2,3731000000	+2,3710657
Tue, 04 Nov 2014 16:30:17 +0000	0,0020343000	2,255
Mon, 13 Oct 2014 22:48:03 +0000	0,0020568000	-2,0547432
Mon, 13 Oct 2014 22:48:02 +0000	2,0568000000	+2,0547502
Sun, 12 Oct 2014 16:51:29 +0000	0,0020498000	7,485
Thu, 18 Sep 2014 00:51:33 +0000	0,0021246000	-2,1224754
Thu, 18 Sep 2014 00:51:32 +0000	2,1246000000	+2,1225065
Tue, 16 Sep 2014 11:50:33 +0000	0,0020935000	1,395
Sat, 13 Sep 2014 09:11:11 +0000	0,0021074000	2,295
Tue, 09 Sep 2014 21:47:06 +0000	0,0021303000	+1,015
Sun, 07 Sep 2014 09:14:40 +0000	0,0021202000	-2,1180798
Sun, 07 Sep 2014 09:14:39 +0000	2,1202000000	+2,1178918
Wed, 27 Aug 2014 18:57:11 +0000	0,0023082000	+9,995
Tue, 26 Aug 2014 01:45:22 +0000	0,0022083000	-2,2060917
Tue, 26 Aug 2014 01:45:17 +0000	2,2083000000	+2,2063508
Mon, 04 Aug 2014 06:09:07 +0000	0,0019492000	-1,9472508
Mon, 04 Aug 2014 06:09:00 +0000	1,9492000000	+1,9472882
Mon, 28 Jul 2014 10:53:48 +0000	0,0019118000	-1,9098882
Mon, 28 Jul 2014 10:53:47 +0000	1,9118000000	+1,9098876
Thu, 17 Jul 2014 12:49:57 +0000	0,0019124000	-1,9104876
Thu, 17 Jul 2014 12:49:42 +0000	1,9124000000	+1,9104849
Thu, 10 Jul 2014 05:38:58 +0000	0,0019151000	-1,9131849
Thu, 10 Jul 2014 05:38:57 +0000	1,9151000000	+1,9131979
Wed, 09 Jul 2014 01:52:12 +0000	0,0019021000	-1,9001979
Wed, 09 Jul 2014 01:52:09 +0000	1,9021000000	+1,9001924
Sun, 06 Jul 2014 05:38:05 +0000	0,0019076000	+3,015
Tue, 01 Jul 2014 01:17:01 +0000	0,0018775000	3,035
Sat, 28 Jun 2014 21:22:40 +0000	0,0019078000	+1,96
Fri, 20 Jun 2014 10:14:03 +0000	0,0019059000	-1,9039941
Fri, 20 Jun 2014 10:14:02 +0000	1,9059000000	+1,9041064
Fri, 06 Jun 2014 02:57:04 +0000	0,0017936000	-1,7918064
Fri, 06 Jun 2014 02:57:03 +0000	1,7936000000	+1,7918631
Mon, 26 May 2014 00:51:19 +0000	0,0017369000	5,625
Sun, 18 May 2014 01:49:55 +0000	0,0017931000	1,715
Wed, 14 May 2014 08:22:23 +0000	0,0018102000	+2,76
Mon, 12 May 2014 23:28:27 +0000	0,0018075000	-1,8056925
Mon, 12 May 2014 23:28:26 +0000	1,8075000000	+1,805693
Sun, 11 May 2014 12:57:07 +0000	0,0018070000	-1,805193
Sun, 11 May 2014 12:57:06 +0000	1,8070000000	+1,805193
Sun, 11 May 2014 05:48:17 +0000	0,0018070000	-1,805193
Sun, 11 May 2014 05:48:16 +0000	1,8070000000	+1,805193
Fri, 09 May 2014 17:16:22 +0000	0,0018070000	-1,805193
Fri, 09 May 2014 17:16:21 +0000	1,8070000000	+1,8052055
Thu, 08 May 2014 23:33:15 +0000	0,0017945000	0
Thu, 08 May 2014 16:22:07 +0000	0,0017945000	-1,7927055
Thu, 08 May 2014 16:22:06 +0000	1,7945000000	+1,7926818
Fri, 02 May 2014 11:59:27 +0000	0,0018182000	-1,8163818
Fri, 02 May 2014 11:59:26 +0000	1,8182000000	+1,8163634
Wed, 02 Apr 2014 07:53:07 +0000	0,0018366000	+0,0001205
Thu, 27 Mar 2014 09:30:27 +0000	0,0017161000	-1,7143839
Thu, 27 Mar 2014 09:30:26 +0000	1,7161000000	+1,7143929
Sat, 22 Mar 2014 14:24:45 +0000	0,0017071000	+0,0001539
Wed, 05 Mar 2014 21:37:33 +0000	0,0015532000	-0,000155
Sun, 02 Mar 2014 21:45:08 +0000	0,0017082000	-1,7064918
Sun, 02 Mar 2014 21:45:07 +0000	1,7082000000	+1,7066765
Wed, 29 Jan 2014 17:45:51 +0000	0,0015235000	-1,5219765
Wed, 29 Jan 2014 17:45:50 +0000	1,5235000000	+1,5219712
Sun, 19 Jan 2014 11:12:40 +0000	0,0015288000	+1,525
Wed, 15 Jan 2014 05:55:28 +0000	0,0015136000	-1,5120864
Wed, 15 Jan 2014 05:55:27 +0000	1,5136000000	+1,5120946
Tue, 17 Dec 2013 09:26:50 +0000	0,0015054000	+3,585
Mon, 09 Dec 2013 09:20:33 +0000	0,0014696000	-1,4681304
Mon, 09 Dec 2013 09:20:32 +0000	1,4696000000	+1,4681304
Thu, 05 Dec 2013 23:40:00 +0000	0,0014696000	-1,4681304
Thu, 05 Dec 2013 23:39:59 +0000	1,4696000000	+1,4680305904
Sun, 27 Oct 2013 05:49:25 +0000	0,0015694096	+3,64759
Mon, 16 Sep 2013 07:38:57 +0000	0,0015657620	0
Sun, 15 Sep 2013 21:30:26 +0000	0,0015657620	1,91767
Tue, 10 Sep 2013 14:53:53 +0000	0,0015676797	+9,12426
Tue, 13 Aug 2013 02:57:30 +0000	0,0015585554	+4,8061
Sat, 10 Aug 2013 15:44:22 +0000	0,0015580748	+8,85
Thu, 08 Aug 2013 03:45:29 +0000	0,0015579863	4,32299
Fri, 26 Jul 2013 04:19:30 +0000	0,0015623093	3,5421
Mon, 15 Jul 2013 14:05:10 +0000	0,0015658514	8,6886
Wed, 19 Jun 2013 22:22:40 +0000	0,0015667203	+4,8566
Wed, 19 Jun 2013 07:09:44 +0000	0,0015662346	+6,6409
Tue, 18 Jun 2013 08:27:26 +0000	0,0015655705	+3,17222
Sun, 09 Jun 2013 00:57:27 +0000	0,0015623983	2,878666
Thu, 06 Jun 2013 13:59:41 +0000	0,0015652769	+1,0079585
Mon, 06 May 2013 08:10:51 +0000	0,0015551974	8,48609
Tue, 30 Apr 2013 16:46:24 +0000	0,0015636835	+8,0189
Sat, 20 Apr 2013 07:28:42 +0000	0,0015628816	+5,7227
Wed, 10 Apr 2013 04:10:16 +0000	0,0015623093	8,899
Sat, 06 Apr 2013 09:49:15 +0000	0,0015623983	1,0172
Sun, 24 Mar 2013 03:03:27 +0000	0,0015625000	0
Sat, 23 Mar 2013 08:07:38 +0000	0,0015625000	0
Sat, 23 Mar 2013 03:32:10 +0000	0,0015625000	2,77694
Sat, 02 Mar 2013 06:54:57 +0000	0,0015652769	+9,5648
Fri, 01 Mar 2013 21:57:23 +0000	0,0015643205	+9,5532
Wed, 27 Feb 2013 04:02:29 +0000	0,0015633651	+3,9452
Sun, 24 Feb 2013 10:50:25 +0000	0,0015629706	+2,97159
Thu, 21 Feb 2013 22:31:11 +0000	0,0015599990	4,8179
Tue, 19 Feb 2013 10:06:43 +0000	0,0015604808	0
Sat, 16 Feb 2013 13:35:02 +0000	0,0015604808	0
Sat, 16 Feb 2013 02:12:54 +0000	0,0015604808	+2,40602
Thu, 14 Feb 2013 11:58:08 +0000	0,0015580748	+1,919486
Tue, 12 Feb 2013 20:36:11 +0000	0,0015561553	9,5915
Tue, 12 Feb 2013 08:29:28 +0000	0,0015571145	0
Sun, 10 Feb 2013 23:58:01 +0000	0,0015571145	6,53078
Thu, 31 Jan 2013 19:18:30 +0000	0,0015636453	+4,7103
Mon, 28 Jan 2013 14:43:43 +0000	0,0015631742	+3,17519
Sun, 27 Jan 2013 09:44:06 +0000	0,0015599990	0
Wed, 23 Jan 2013 23:16:46 +0000	0,0015599990	0
Wed, 23 Jan 2013 04:45:58 +0000	0,0015599990	3,97738
Tue, 22 Jan 2013 15:48:27 +0000	0,0015639764	+7,131
Wed, 16 Jan 2013 12:35:01 +0000	0,0015632633	+3,745796
Sat, 12 Jan 2013 08:07:30 +0000	0,0015595175	0
Thu, 10 Jan 2013 18:43:32 +0000	0,0015595175	+1,3922475
Fri, 04 Jan 2013 23:33:52 +0000	0,0015455951	0
Thu, 03 Jan 2013 08:06:58 +0000	0,0015455951	0
Tue, 01 Jan 2013 10:42:15 +0000	0,0015455951	0
Sat, 29 Dec 2012 19:58:48 +0000	0,0015455951	+6,3109
Thu, 20 Dec 2012 06:32:59 +0000	0,0015392842	+9,976
Wed, 19 Dec 2012 06:05:03 +0000	0,0015391844	9,6071
Fri, 14 Dec 2012 14:25:34 +0000	0,0015401451	+2,094546
Thu, 13 Dec 2012 02:55:50 +0000	0,0015380506	5,698486
Tue, 11 Dec 2012 13:02:05 +0000	0,0015437490	1,1690095
Mon, 10 Dec 2012 06:32:05 +0000	0,0015554391	0

Обратите внимание, что информация об обменного курса ZMK в UAH обнавляется каждые 3 часа. Last update was at Fri, 06 Apr 2018 16:33:02 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Замбийская квача/Украинская гривна

Примечание: График курса обмена валют Замбийская квача/Украинская гривна позволит вам увидеть бесплатно историю курса валюты для валютною пару ZMK/UAH. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Замбийская квача к 1 Украинская гривна в течение 1943 дней.

ZMK

Валюта Замбии является Квач. Делится на 100 нгве.

UAH

Гривна, иногда гривну или гривна был в национальной валюте Украины с 2 сентября 1996 года. Гривна делится на 100 копеек. В средневековые времена это был валюты Киевской Руси.