Обменный курс на сегодня для ZMK/UGX является ZMK за UGX, это означает, что с 100 Замбия квача можете купить Угандийских шиллингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ZMK/UGX представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ZMK или UGX.

ZMK в UGX обменного курса

Дата	Обменный курс	Вариация
Fri, 27 Apr 2018 05:18:59 +0000	0,4981000000	+0,1106984
Wed, 18 Apr 2018 20:00:48 +0000	0,3874016000	-0,0002716
Fri, 13 Apr 2018 09:02:32 +0000	0,3876732000	-0,1104268
Tue, 03 Apr 2018 19:25:57 +0000	0,4981000000	0
Wed, 14 Mar 2018 03:56:07 +0000	0,4981000000	0
Tue, 13 Mar 2018 12:37:56 +0000	0,4981000000	+0,1331701
Tue, 31 Oct 2017 05:36:31 +0000	0,3649299000	-0,0107402
Sun, 22 Oct 2017 17:47:42 +0000	0,3756701000	0
Sat, 21 Oct 2017 12:50:54 +0000	0,3756701000	0
Sat, 21 Oct 2017 08:15:24 +0000	0,3756701000	+0,0003361
Wed, 18 Oct 2017 23:51:46 +0000	0,3753340000	0
Wed, 18 Oct 2017 08:50:05 +0000	0,3753340000	+0,0006963
Mon, 16 Oct 2017 22:48:08 +0000	0,3746377000	-0,0025735
Sat, 14 Oct 2017 04:48:50 +0000	0,3772112000	+0,0028362
Fri, 06 Oct 2017 03:56:20 +0000	0,3743750000	+0,0029907
Sat, 30 Sep 2017 09:25:38 +0000	0,3713843000	-0,0016167
Thu, 28 Sep 2017 17:46:50 +0000	0,3730010000	0
Thu, 28 Sep 2017 13:34:37 +0000	0,3730010000	-372,627999
Thu, 28 Sep 2017 13:34:36 +0000	373,0010000000	+372,6222025
Tue, 26 Sep 2017 03:38:39 +0000	0,3787975000	-378,4187025
Tue, 26 Sep 2017 03:38:38 +0000	378,7975000000	+378,4182806
Sat, 23 Sep 2017 07:22:07 +0000	0,3792194000	+0,0005274
Mon, 18 Sep 2017 07:07:16 +0000	0,3786920000	+0,0014861
Sun, 17 Sep 2017 04:16:01 +0000	0,3772059000	-0,0077887
Thu, 14 Sep 2017 02:57:47 +0000	0,3849946000	-0,0081292
Thu, 07 Sep 2017 14:23:44 +0000	0,3931238000	-392,7306762
Thu, 07 Sep 2017 14:23:43 +0000	393,1238000000	+392,7294956
Wed, 06 Sep 2017 12:23:57 +0000	0,3943044000	-0,0015205
Mon, 04 Sep 2017 12:39:08 +0000	0,3958249000	-395,4290751
Mon, 04 Sep 2017 12:39:07 +0000	395,8249000000	+395,4255242
Wed, 30 Aug 2017 02:18:57 +0000	0,3993758000	-398,9764242
Wed, 30 Aug 2017 02:18:56 +0000	399,3758000000	+398,9763509
Wed, 23 Aug 2017 18:12:02 +0000	0,3994491000	+0,0006628
Tue, 22 Aug 2017 20:00:12 +0000	0,3987863000	-0,0016033
Sun, 20 Aug 2017 13:30:05 +0000	0,4003896000	-399,9892104
Sun, 20 Aug 2017 13:30:04 +0000	400,3896000000	+399,9892104
Sun, 20 Aug 2017 05:56:03 +0000	0,4003896000	-0,0016236
Thu, 17 Aug 2017 03:48:16 +0000	0,4020132000	-401,6111868
Thu, 17 Aug 2017 03:48:15 +0000	402,0132000000	+401,6131969
Tue, 15 Aug 2017 09:04:00 +0000	0,4000031000	-399,6030969
Tue, 15 Aug 2017 09:03:59 +0000	400,0031000000	+399,6036509
Mon, 14 Aug 2017 11:45:33 +0000	0,3994491000	-0,004969
Thu, 10 Aug 2017 00:45:28 +0000	0,4044181000	-404,0136819
Thu, 10 Aug 2017 00:45:27 +0000	404,4181000000	+404,012131
Mon, 31 Jul 2017 17:44:34 +0000	0,4059690000	+0,0009404
Sun, 30 Jul 2017 11:29:53 +0000	0,4050286000	0
Sat, 29 Jul 2017 08:35:03 +0000	0,4050286000	-0,0016405
Thu, 27 Jul 2017 22:23:31 +0000	0,4066691000	-406,2624309
Thu, 27 Jul 2017 22:23:30 +0000	406,6691000000	+406,2616264
Fri, 21 Jul 2017 13:29:30 +0000	0,4074736000	-407,0661264
Fri, 21 Jul 2017 13:29:29 +0000	407,4736000000	+407,0665911
Tue, 18 Jul 2017 08:16:46 +0000	0,4070089000	+0,0015318
Mon, 17 Jul 2017 05:46:07 +0000	0,4054771000	-0,0001854
Sun, 16 Jul 2017 14:00:52 +0000	0,4056625000	-0,0004321
Thu, 13 Jul 2017 20:44:19 +0000	0,4060946000	+0,0010352
Thu, 13 Jul 2017 07:55:59 +0000	0,4050594000	+0,0079113
Fri, 07 Jul 2017 22:20:39 +0000	0,3971481000	-396,7509519
Fri, 07 Jul 2017 22:20:38 +0000	397,1481000000	+396,7508518
Fri, 07 Jul 2017 12:37:55 +0000	0,3972482000	+0,0052976
Mon, 03 Jul 2017 10:03:44 +0000	0,3919506000	-0,0002264
Sun, 02 Jul 2017 20:08:40 +0000	0,3921770000	0
Sat, 01 Jul 2017 10:37:27 +0000	0,3921770000	-391,784823
Sat, 01 Jul 2017 10:37:26 +0000	392,1770000000	+391,7856745
Thu, 29 Jun 2017 14:06:30 +0000	0,3913255000	+0,0061008
Wed, 28 Jun 2017 21:17:25 +0000	0,3852247000	+0,0001459
Wed, 28 Jun 2017 15:31:45 +0000	0,3850788000	-0,0049295
Mon, 26 Jun 2017 09:58:48 +0000	0,3900083000	+0,0050189
Mon, 26 Jun 2017 03:55:45 +0000	0,3849894000	-0,0035832
Sun, 25 Jun 2017 07:04:30 +0000	0,3885726000	-388,1840274
Sun, 25 Jun 2017 07:04:29 +0000	388,5726000000	+388,1860764
Fri, 23 Jun 2017 21:29:37 +0000	0,3865236000	-0,0022178
Fri, 23 Jun 2017 06:42:54 +0000	0,3887414000	-388,3526586
Fri, 23 Jun 2017 06:42:53 +0000	388,7414000000	+388,3526586
Fri, 23 Jun 2017 02:43:31 +0000	0,3887414000	-0,0011046
Wed, 21 Jun 2017 05:18:29 +0000	0,3898460000	+0,0005249
Mon, 19 Jun 2017 22:52:24 +0000	0,3893211000	-0,0019625
Fri, 16 Jun 2017 13:15:01 +0000	0,3912836000	-390,8923164
Fri, 16 Jun 2017 13:15:00 +0000	391,2836000000	+390,8933851
Thu, 15 Jun 2017 17:36:10 +0000	0,3902149000	+0,0027341
Wed, 14 Jun 2017 21:21:00 +0000	0,3874808000	-387,0933192
Wed, 14 Jun 2017 21:20:59 +0000	387,4808000000	+387,0914262
Wed, 14 Jun 2017 06:51:55 +0000	0,3893738000	-0,00011
Sat, 10 Jun 2017 22:00:12 +0000	0,3894838000	-0,0013738
Thu, 08 Jun 2017 20:12:20 +0000	0,3908576000	+0,0025367
Thu, 08 Jun 2017 13:20:07 +0000	0,3883209000	+0,0012561
Wed, 07 Jun 2017 11:43:30 +0000	0,3870648000	-386,6777352
Wed, 07 Jun 2017 11:43:29 +0000	387,0648000000	+386,6792567
Sat, 03 Jun 2017 09:18:43 +0000	0,3855433000	+0,0007646
Fri, 02 Jun 2017 05:21:51 +0000	0,3847787000	-384,3939213
Fri, 02 Jun 2017 05:21:50 +0000	384,7787000000	+384,3890811
Wed, 31 May 2017 09:40:20 +0000	0,3896189000	-0,002019
Mon, 29 May 2017 16:34:48 +0000	0,3916379000	-391,2462621
Mon, 29 May 2017 16:34:47 +0000	391,6379000000	+391,2468589
Sat, 27 May 2017 20:51:38 +0000	0,3910411000	+0,0051921
Fri, 26 May 2017 02:25:37 +0000	0,3858490000	-385,463151
Fri, 26 May 2017 02:25:36 +0000	385,8490000000	+385,462916
Thu, 25 May 2017 09:14:41 +0000	0,3860840000	-0,0010502
Tue, 23 May 2017 18:48:36 +0000	0,3871342000	-386,7470658
Tue, 23 May 2017 18:48:35 +0000	387,1342000000	+386,7439926
Mon, 22 May 2017 11:44:58 +0000	0,3902074000	+0,0002627
Sun, 21 May 2017 14:05:48 +0000	0,3899447000	0
Sat, 20 May 2017 02:58:31 +0000	0,3899447000	-0,0001528
Thu, 18 May 2017 07:12:03 +0000	0,3900975000	-389,7074025
Thu, 18 May 2017 07:12:02 +0000	390,0975000000	+389,7016625
Sun, 14 May 2017 17:15:25 +0000	0,3958375000	+0,0033067
Fri, 12 May 2017 02:50:39 +0000	0,3925308000	-0,0027957
Wed, 10 May 2017 17:14:09 +0000	0,3953265000	+0,00357
Sat, 06 May 2017 22:04:49 +0000	0,3917565000	+0,0002804
Fri, 05 May 2017 09:17:46 +0000	0,3914761000	+0,0025189
Wed, 03 May 2017 10:34:36 +0000	0,3889572000	-0,0040564
Tue, 02 May 2017 07:41:58 +0000	0,3930136000	+0,0047266
Sun, 30 Apr 2017 03:32:05 +0000	0,3882870000	-0,0007947
Fri, 28 Apr 2017 00:02:51 +0000	0,3890817000	-0,0002236
Wed, 26 Apr 2017 15:23:21 +0000	0,3893053000	-388,9159947
Wed, 26 Apr 2017 15:23:20 +0000	389,3053000000	+388,9152163
Mon, 24 Apr 2017 18:21:28 +0000	0,3900837000	+0,0058256
Mon, 24 Apr 2017 02:52:06 +0000	0,3842581000	+0,0008873
Sun, 23 Apr 2017 13:22:43 +0000	0,3833708000	-0,001002
Wed, 19 Apr 2017 07:32:40 +0000	0,3843728000	+0,0012274
Wed, 19 Apr 2017 02:44:39 +0000	0,3831454000	-0,0012479
Sun, 16 Apr 2017 01:35:01 +0000	0,3843933000	0
Sat, 15 Apr 2017 06:39:17 +0000	0,3843933000	+0,0021402
Mon, 10 Apr 2017 15:33:07 +0000	0,3822531000	-381,8708469
Mon, 10 Apr 2017 15:33:06 +0000	382,2531000000	+381,873843
Sat, 08 Apr 2017 18:12:39 +0000	0,3792570000	+0,0001968
Fri, 07 Apr 2017 17:17:36 +0000	0,3790602000	-0,0030778
Fri, 07 Apr 2017 02:33:38 +0000	0,3821380000	+0,0014087
Wed, 05 Apr 2017 12:24:20 +0000	0,3807293000	+0,0031794
Tue, 04 Apr 2017 22:24:19 +0000	0,3775499000	+0,003712
Sat, 01 Apr 2017 23:49:01 +0000	0,3738379000	-0,0037104
Wed, 29 Mar 2017 20:17:08 +0000	0,3775483000	-0,0001971
Mon, 27 Mar 2017 05:11:02 +0000	0,3777454000	+0,000315
Thu, 23 Mar 2017 12:51:30 +0000	0,3774304000	+0,000988
Wed, 22 Mar 2017 16:17:04 +0000	0,3764424000	+0,0046342
Sun, 19 Mar 2017 14:50:39 +0000	0,3718082000	-371,4363918
Sun, 19 Mar 2017 14:50:38 +0000	371,8082000000	+371,434691
Fri, 17 Mar 2017 15:20:16 +0000	0,3735090000	-373,135491
Fri, 17 Mar 2017 15:20:15 +0000	373,5090000000	+373,1327546
Fri, 17 Mar 2017 08:59:17 +0000	0,3762454000	+0,000854
Thu, 16 Mar 2017 18:25:07 +0000	0,3753914000	-0,003431
Thu, 16 Mar 2017 03:37:53 +0000	0,3788224000	-378,4435776
Thu, 16 Mar 2017 03:37:52 +0000	378,8224000000	+378,4483715
Tue, 14 Mar 2017 18:13:17 +0000	0,3740285000	+0,001067
Sun, 12 Mar 2017 01:04:22 +0000	0,3729615000	-372,5885385
Sun, 12 Mar 2017 01:04:21 +0000	372,9615000000	+372,5906728
Thu, 09 Mar 2017 06:44:58 +0000	0,3708272000	0
Thu, 09 Mar 2017 00:17:31 +0000	0,3708272000	-0,0003093
Tue, 07 Mar 2017 17:31:04 +0000	0,3711365000	+0,0019033
Mon, 06 Mar 2017 18:11:10 +0000	0,3692332000	-368,8639668
Mon, 06 Mar 2017 18:11:09 +0000	369,2332000000	+368,8556184
Wed, 01 Mar 2017 03:22:26 +0000	0,3775816000	-0,0003158
Tue, 28 Feb 2017 16:52:57 +0000	0,3778974000	-0,0009971
Mon, 27 Feb 2017 16:31:28 +0000	0,3788945000	+0,0098432
Wed, 22 Feb 2017 02:16:15 +0000	0,3690513000	0
Tue, 21 Feb 2017 22:27:51 +0000	0,3690513000	-368,6822487
Tue, 21 Feb 2017 22:27:50 +0000	369,0513000000	+368,6821459
Tue, 21 Feb 2017 15:33:09 +0000	0,3691541000	+0,0010139
Fri, 17 Feb 2017 00:44:30 +0000	0,3681402000	+0,0004455
Thu, 16 Feb 2017 13:15:50 +0000	0,3676947000	+0,0037349
Wed, 08 Feb 2017 07:44:50 +0000	0,3639598000	+0,0003046
Tue, 07 Feb 2017 22:06:04 +0000	0,3636552000	-0,000774
Sun, 05 Feb 2017 14:17:34 +0000	0,3644292000	0
Sun, 05 Feb 2017 01:47:17 +0000	0,3644292000	+0,0001351
Sun, 29 Jan 2017 17:35:22 +0000	0,3642941000	0
Sun, 29 Jan 2017 09:17:28 +0000	0,3642941000	-363,9298059
Sun, 29 Jan 2017 09:17:27 +0000	364,2941000000	+363,9298059
Sat, 28 Jan 2017 16:41:12 +0000	0,3642941000	-363,9298059
Sat, 28 Jan 2017 16:41:11 +0000	364,2941000000	+363,9298059
Sat, 28 Jan 2017 00:13:31 +0000	0,3642941000	-363,9298059
Sat, 28 Jan 2017 00:13:30 +0000	364,2941000000	+363,9299498
Tue, 24 Jan 2017 00:33:06 +0000	0,3641502000	-363,7860498
Tue, 24 Jan 2017 00:33:05 +0000	364,1502000000	+363,7869017
Sat, 21 Jan 2017 14:14:15 +0000	0,3632983000	-362,9350017
Sat, 21 Jan 2017 14:14:14 +0000	363,2983000000	+362,9343685
Fri, 20 Jan 2017 22:39:20 +0000	0,3639315000	+0,0004326
Thu, 19 Jan 2017 01:56:37 +0000	0,3634989000	-0,001653
Wed, 18 Jan 2017 07:45:57 +0000	0,3651519000	+0,0012211
Sat, 14 Jan 2017 20:52:05 +0000	0,3639308000	-363,5668692
Sat, 14 Jan 2017 20:52:04 +0000	363,9308000000	+363,5692036
Fri, 13 Jan 2017 00:26:40 +0000	0,3615964000	-0,0019254
Sun, 08 Jan 2017 12:13:47 +0000	0,3635218000	0
Sun, 08 Jan 2017 07:26:43 +0000	0,3635218000	-363,1582782
Sun, 08 Jan 2017 07:26:42 +0000	363,5218000000	+363,1582782
Sat, 07 Jan 2017 06:17:00 +0000	0,3635218000	+0,0004769
Thu, 05 Jan 2017 22:13:13 +0000	0,3630449000	-0,0022431
Wed, 04 Jan 2017 13:09:20 +0000	0,3652880000	-0,0007387
Wed, 04 Jan 2017 08:59:20 +0000	0,3660267000	+0,0019961
Wed, 04 Jan 2017 00:17:04 +0000	0,3640306000	-0,0005689
Tue, 03 Jan 2017 11:48:19 +0000	0,3645995000	+0,0013606
Sun, 01 Jan 2017 09:01:04 +0000	0,3632389000	-0,0010363
Tue, 27 Dec 2016 05:39:22 +0000	0,3642752000	0
Tue, 27 Dec 2016 01:37:55 +0000	0,3642752000	-363,9109248
Tue, 27 Dec 2016 01:37:54 +0000	364,2752000000	+363,910818
Sun, 25 Dec 2016 02:46:04 +0000	0,3643820000	+5
Fri, 23 Dec 2016 16:48:21 +0000	0,3643770000	-364,012623
Fri, 23 Dec 2016 16:48:20 +0000	364,3770000000	+364,0143343
Tue, 20 Dec 2016 13:20:57 +0000	0,3626657000	-0,0029327
Mon, 19 Dec 2016 03:10:34 +0000	0,3655984000	+2,84
Thu, 15 Dec 2016 16:14:26 +0000	0,3655700000	-0,0001551
Sun, 11 Dec 2016 10:43:04 +0000	0,3657251000	-0,0065291
Fri, 09 Dec 2016 08:35:46 +0000	0,3722542000	-371,8819458
Fri, 09 Dec 2016 08:35:45 +0000	372,2542000000	+371,8855157
Mon, 05 Dec 2016 20:05:50 +0000	0,3686843000	+0,0036181
Tue, 29 Nov 2016 19:53:12 +0000	0,3650662000	-0,0025882
Sun, 27 Nov 2016 13:43:37 +0000	0,3676544000	0
Sun, 27 Nov 2016 09:48:17 +0000	0,3676544000	-367,2867456
Sun, 27 Nov 2016 09:48:16 +0000	367,6544000000	+367,2852177
Thu, 24 Nov 2016 20:57:51 +0000	0,3691823000	-368,8131177
Thu, 24 Nov 2016 20:57:50 +0000	369,1823000000	+368,8109744
Thu, 24 Nov 2016 04:56:11 +0000	0,3713256000	+0,0027931
Wed, 23 Nov 2016 18:04:55 +0000	0,3685325000	-368,1639675
Wed, 23 Nov 2016 18:04:54 +0000	368,5325000000	+368,1643701
Tue, 22 Nov 2016 15:26:26 +0000	0,3681299000	+0,0019552
Fri, 18 Nov 2016 00:06:34 +0000	0,3661747000	+0,0045532
Wed, 16 Nov 2016 07:23:06 +0000	0,3616215000	-0,0010265
Tue, 15 Nov 2016 22:24:35 +0000	0,3626480000	+0,0004401
Mon, 14 Nov 2016 15:51:22 +0000	0,3622079000	+0,0012361
Sat, 12 Nov 2016 15:37:28 +0000	0,3609718000	-360,6108282
Sat, 12 Nov 2016 15:37:27 +0000	360,9718000000	+360,6140636
Thu, 10 Nov 2016 19:40:35 +0000	0,3577364000	+0,0014562
Sat, 05 Nov 2016 20:06:12 +0000	0,3562802000	-0,0017615
Sun, 30 Oct 2016 23:56:09 +0000	0,3580417000	+0,0044563
Sat, 29 Oct 2016 17:00:59 +0000	0,3535854000	-353,2318146
Sat, 29 Oct 2016 17:00:58 +0000	353,5854000000	+353,2318146
Sat, 29 Oct 2016 06:22:56 +0000	0,3535854000	+0,0034484
Tue, 25 Oct 2016 21:04:11 +0000	0,3501370000	+0,0017999
Mon, 24 Oct 2016 14:25:23 +0000	0,3483371000	+0,0003558
Sun, 23 Oct 2016 07:53:50 +0000	0,3479813000	-0,002621
Mon, 17 Oct 2016 10:00:14 +0000	0,3506023000	+0,004644
Sat, 15 Oct 2016 11:48:09 +0000	0,3459583000	-0,001799
Fri, 14 Oct 2016 20:37:38 +0000	0,3477573000	-347,4095427
Fri, 14 Oct 2016 20:37:37 +0000	347,7573000000	+347,4112433
Thu, 13 Oct 2016 15:01:05 +0000	0,3460567000	+0,0048494
Sun, 09 Oct 2016 10:42:33 +0000	0,3412073000	+0,0009814
Fri, 07 Oct 2016 21:47:22 +0000	0,3402259000	-0,0061684
Fri, 07 Oct 2016 05:01:56 +0000	0,3463943000	-346,0479057
Fri, 07 Oct 2016 05:01:55 +0000	346,3943000000	+346,0584393
Mon, 03 Oct 2016 17:58:49 +0000	0,3358607000	-335,5248393
Mon, 03 Oct 2016 17:58:48 +0000	335,8607000000	+335,5216896
Sat, 01 Oct 2016 10:07:06 +0000	0,3390104000	+0,0009452
Fri, 30 Sep 2016 13:23:13 +0000	0,3380652000	-0,006828
Thu, 29 Sep 2016 07:08:47 +0000	0,3448932000	-344,5483068
Thu, 29 Sep 2016 07:08:46 +0000	344,8932000000	+344,5599758
Mon, 19 Sep 2016 07:34:33 +0000	0,3332242000	-332,8909758
Mon, 19 Sep 2016 07:34:32 +0000	333,2242000000	+332,8864778
Wed, 14 Sep 2016 01:58:53 +0000	0,3377222000	+0,0075705
Fri, 09 Sep 2016 13:07:59 +0000	0,3301517000	-329,8215483
Fri, 09 Sep 2016 13:07:58 +0000	330,1517000000	+329,8025278
Thu, 01 Sep 2016 19:28:46 +0000	0,3491722000	-348,8230278
Thu, 01 Sep 2016 19:28:45 +0000	349,1722000000	+348,8313173
Sat, 27 Aug 2016 23:22:13 +0000	0,3408827000	-0,0005144
Wed, 24 Aug 2016 06:19:01 +0000	0,3413971000	4,2
Fri, 19 Aug 2016 11:24:29 +0000	0,3414391000	+0,0059452
Tue, 16 Aug 2016 18:50:10 +0000	0,3354939000	+0,0117526
Mon, 15 Aug 2016 10:14:51 +0000	0,3237413000	+0,0030921
Sat, 13 Aug 2016 02:08:12 +0000	0,3206492000	-320,3285508
Sat, 13 Aug 2016 02:08:11 +0000	320,6492000000	+320,3287247
Fri, 12 Aug 2016 16:03:34 +0000	0,3204753000	-0,005612
Wed, 10 Aug 2016 07:48:28 +0000	0,3260873000	-0,0100882
Sat, 06 Aug 2016 06:07:27 +0000	0,3361755000	-335,8393245
Sat, 06 Aug 2016 06:07:26 +0000	336,1755000000	+335,8390361
Thu, 04 Aug 2016 13:26:01 +0000	0,3364639000	+0,0074689
Tue, 02 Aug 2016 04:05:15 +0000	0,3289950000	-328,666005
Tue, 02 Aug 2016 04:05:14 +0000	328,9950000000	+328,666005
Mon, 01 Aug 2016 22:55:04 +0000	0,3289950000	-0,0004582
Sat, 30 Jul 2016 21:55:27 +0000	0,3294532000	+0,0004991
Thu, 28 Jul 2016 10:11:24 +0000	0,3289541000	-0,0291772
Sat, 23 Jul 2016 17:30:14 +0000	0,3581313000	+0,0063816
Wed, 20 Jul 2016 15:57:48 +0000	0,3517497000	+0,0097646
Mon, 18 Jul 2016 21:12:28 +0000	0,3419851000	+0,0065234
Mon, 18 Jul 2016 01:54:35 +0000	0,3354617000	-335,1262383
Mon, 18 Jul 2016 01:54:34 +0000	335,4617000000	+335,1295456
Sat, 16 Jul 2016 17:57:33 +0000	0,3321544000	-0,0015419
Fri, 15 Jul 2016 08:01:17 +0000	0,3336963000	-333,3626037
Fri, 15 Jul 2016 08:01:16 +0000	333,6963000000	+333,3571283
Sat, 09 Jul 2016 12:27:39 +0000	0,3391717000	-338,8325283
Sat, 09 Jul 2016 12:27:38 +0000	339,1717000000	+338,8308249
Fri, 08 Jul 2016 05:08:03 +0000	0,3408751000	-340,5342249
Fri, 08 Jul 2016 05:08:02 +0000	340,8751000000	+340,518107
Mon, 04 Jul 2016 19:17:53 +0000	0,3569930000	+0,0297464
Wed, 29 Jun 2016 09:17:18 +0000	0,3272466000	+0,0089798
Tue, 28 Jun 2016 05:57:07 +0000	0,3182668000	+0,0134051
Tue, 21 Jun 2016 02:36:13 +0000	0,3048617000	-0,0015408
Sat, 18 Jun 2016 12:14:43 +0000	0,3064025000	+9,5
Fri, 17 Jun 2016 12:02:53 +0000	0,3063930000	-306,086607
Fri, 17 Jun 2016 12:02:52 +0000	306,3930000000	+306,086119
Thu, 16 Jun 2016 13:56:55 +0000	0,3068810000	-306,574119
Thu, 16 Jun 2016 13:56:54 +0000	306,8810000000	+306,5679913
Fri, 10 Jun 2016 23:14:09 +0000	0,3130087000	7,57
Thu, 09 Jun 2016 10:01:45 +0000	0,3130844000	+0,0011215
Wed, 08 Jun 2016 22:56:09 +0000	0,3119629000	-311,6509371
Wed, 08 Jun 2016 22:56:08 +0000	311,9629000000	+311,648614
Tue, 07 Jun 2016 16:13:01 +0000	0,3142860000	-313,971714
Tue, 07 Jun 2016 16:13:00 +0000	314,2860000000	+313,9675163
Fri, 03 Jun 2016 07:04:08 +0000	0,3184837000	-0,0021833
Thu, 02 Jun 2016 11:04:19 +0000	0,3206670000	-320,346333
Thu, 02 Jun 2016 11:04:18 +0000	320,6670000000	+320,3437528
Tue, 31 May 2016 07:46:21 +0000	0,3232472000	-0,0019007
Fri, 27 May 2016 22:49:44 +0000	0,3251479000	+0,0015899
Fri, 27 May 2016 16:55:45 +0000	0,3235580000	-0,002702
Thu, 26 May 2016 14:18:44 +0000	0,3262600000	-0,0021869
Wed, 25 May 2016 11:39:34 +0000	0,3284469000	-0,0016545
Sun, 22 May 2016 21:52:08 +0000	0,3301014000	0
Sat, 21 May 2016 01:47:06 +0000	0,3301014000	-0,0004325
Tue, 17 May 2016 13:58:34 +0000	0,3305339000	+1,67
Mon, 16 May 2016 18:02:41 +0000	0,3305172000	-0,001651
Mon, 16 May 2016 02:19:13 +0000	0,3321682000	-0,0006759
Sat, 14 May 2016 20:27:44 +0000	0,3328441000	+0,0006759
Fri, 13 May 2016 21:03:04 +0000	0,3321682000	-0,0007981
Thu, 12 May 2016 13:56:06 +0000	0,3329663000	-332,6333337
Thu, 12 May 2016 13:56:05 +0000	332,9663000000	+332,6291163
Mon, 09 May 2016 17:31:23 +0000	0,3371837000	-0,0143624
Wed, 27 Apr 2016 20:40:44 +0000	0,3515461000	-0,0020992
Sat, 23 Apr 2016 13:22:31 +0000	0,3536453000	-353,2916547
Sat, 23 Apr 2016 13:22:30 +0000	353,6453000000	+353,2878184
Wed, 20 Apr 2016 22:22:50 +0000	0,3574816000	-0,0038196
Mon, 18 Apr 2016 20:12:40 +0000	0,3613012000	-0,0015144
Sat, 16 Apr 2016 22:26:44 +0000	0,3628156000	+0,0027506
Wed, 13 Apr 2016 10:57:32 +0000	0,3600650000	-359,704935
Wed, 13 Apr 2016 10:57:31 +0000	360,0650000000	+359,7187263
Wed, 13 Apr 2016 03:47:20 +0000	0,3462737000	-345,9274263
Wed, 13 Apr 2016 03:47:19 +0000	346,2737000000	+345,9332113
Sat, 09 Apr 2016 20:36:16 +0000	0,3404887000	+0,0339855
Fri, 01 Apr 2016 00:53:33 +0000	0,3065032000	+0,0082729
Sat, 26 Mar 2016 04:47:11 +0000	0,2982303000	-0,0001784
Thu, 24 Mar 2016 01:10:04 +0000	0,2984087000	-298,1102913
Thu, 24 Mar 2016 01:10:03 +0000	298,4087000000	+298,1110828
Sun, 20 Mar 2016 22:23:32 +0000	0,2976172000	+0,0004363
Thu, 17 Mar 2016 19:56:38 +0000	0,2971809000	+0,0020555
Wed, 16 Mar 2016 02:26:15 +0000	0,2951254000	+0,0003097
Sun, 13 Mar 2016 03:10:54 +0000	0,2948157000	0
Fri, 11 Mar 2016 22:37:45 +0000	0,2948157000	-0,0013215
Sun, 06 Mar 2016 10:36:14 +0000	0,2961372000	-295,8410628
Sun, 06 Mar 2016 10:36:13 +0000	296,1372000000	+295,8426894
Mon, 29 Feb 2016 01:05:27 +0000	0,2945106000	0
Sun, 28 Feb 2016 16:29:20 +0000	0,2945106000	-0,001054
Thu, 25 Feb 2016 11:41:22 +0000	0,2955646000	-0,0032054
Thu, 25 Feb 2016 03:59:04 +0000	0,2987700000	-0,0034309
Sun, 21 Feb 2016 10:01:34 +0000	0,3022009000	-301,8986991
Sun, 21 Feb 2016 10:01:33 +0000	302,2009000000	+301,9001089
Wed, 17 Feb 2016 16:25:10 +0000	0,3007911000	+0,0003503
Mon, 15 Feb 2016 22:08:41 +0000	0,3004408000	-0,0022143
Sat, 06 Feb 2016 21:35:09 +0000	0,3026551000	0
Sat, 06 Feb 2016 09:51:19 +0000	0,3026551000	-0,0056933
Sun, 31 Jan 2016 01:21:14 +0000	0,3083484000	+7,4
Tue, 26 Jan 2016 10:32:27 +0000	0,3083410000	-0,0001112
Sun, 24 Jan 2016 13:22:55 +0000	0,3084522000	-0,0005418
Fri, 22 Jan 2016 05:42:03 +0000	0,3089940000	+0,0004452
Thu, 21 Jan 2016 20:51:32 +0000	0,3085488000	-0,0032109
Sun, 17 Jan 2016 19:06:30 +0000	0,3117597000	-311,4479403
Sun, 17 Jan 2016 19:06:29 +0000	311,7597000000	+311,4479403
Sun, 17 Jan 2016 00:58:27 +0000	0,3117597000	-311,4479403
Sun, 17 Jan 2016 00:58:26 +0000	311,7597000000	+311,449183
Tue, 12 Jan 2016 02:50:57 +0000	0,3105170000	+0,0021531
Tue, 05 Jan 2016 22:42:34 +0000	0,3083639000	+0,0018182
Sat, 02 Jan 2016 05:40:32 +0000	0,3065457000	0
Fri, 01 Jan 2016 22:46:49 +0000	0,3065457000	+0,0008885
Sun, 27 Dec 2015 17:50:52 +0000	0,3056572000	0
Sat, 26 Dec 2015 15:44:35 +0000	0,3056572000	0
Sat, 26 Dec 2015 04:13:35 +0000	0,3056572000	-305,3515428
Sat, 26 Dec 2015 04:13:34 +0000	305,6572000000	+305,3522772
Wed, 23 Dec 2015 08:53:30 +0000	0,3049228000	-0,005233
Fri, 18 Dec 2015 05:09:00 +0000	0,3101558000	-309,8456442
Fri, 18 Dec 2015 05:08:59 +0000	310,1558000000	+309,8379915
Mon, 14 Dec 2015 10:11:47 +0000	0,3178085000	-317,4906915
Mon, 14 Dec 2015 10:11:46 +0000	317,8085000000	+317,4938343
Mon, 14 Dec 2015 05:42:54 +0000	0,3146657000	0
Sat, 12 Dec 2015 05:40:44 +0000	0,3146657000	+0,0109957
Tue, 08 Dec 2015 22:27:19 +0000	0,3036700000	-0,0196894
Tue, 01 Dec 2015 04:40:49 +0000	0,3233594000	-0,0028545
Mon, 30 Nov 2015 03:08:20 +0000	0,3262139000	-325,8876861
Mon, 30 Nov 2015 03:08:19 +0000	326,2139000000	+325,8876861
Fri, 27 Nov 2015 20:38:52 +0000	0,3262139000	+0,0353753
Thu, 26 Nov 2015 04:22:03 +0000	0,2908386000	-290,5477614
Thu, 26 Nov 2015 04:22:02 +0000	290,8386000000	+290,5472578
Thu, 19 Nov 2015 15:53:23 +0000	0,2913422000	+0,0180675
Tue, 17 Nov 2015 23:02:51 +0000	0,2732747000	-273,0014253
Tue, 17 Nov 2015 23:02:50 +0000	273,2747000000	+273,0069098
Tue, 17 Nov 2015 13:59:12 +0000	0,2677902000	-0,0209049
Sun, 15 Nov 2015 19:24:23 +0000	0,2886951000	0
Sat, 14 Nov 2015 22:27:45 +0000	0,2886951000	-288,4064049
Sat, 14 Nov 2015 22:27:44 +0000	288,6951000000	+288,4064049
Sat, 14 Nov 2015 07:36:54 +0000	0,2886951000	0
Fri, 13 Nov 2015 23:12:57 +0000	0,2886951000	+0,0085193
Thu, 12 Nov 2015 23:28:25 +0000	0,2801758000	-279,8956242
Thu, 12 Nov 2015 23:28:24 +0000	280,1758000000	+279,9190135
Wed, 11 Nov 2015 17:50:39 +0000	0,2567865000	+0,0076498
Tue, 10 Nov 2015 20:33:19 +0000	0,2491367000	-248,8875633
Tue, 10 Nov 2015 20:33:18 +0000	249,1367000000	+248,8872478
Tue, 10 Nov 2015 07:00:38 +0000	0,2494522000	-249,2027478
Tue, 10 Nov 2015 07:00:37 +0000	249,4522000000	+249,1936188
Sat, 07 Nov 2015 13:02:39 +0000	0,2585812000	-0,0317892
Tue, 27 Oct 2015 18:36:55 +0000	0,2903704000	-0,0142321
Mon, 19 Oct 2015 11:44:12 +0000	0,3046025000	-0,0013489
Fri, 16 Oct 2015 17:51:07 +0000	0,3059514000	-0,0079079
Mon, 12 Oct 2015 15:16:08 +0000	0,3138593000	-313,5454407
Mon, 12 Oct 2015 15:16:07 +0000	313,8593000000	+313,5487604
Wed, 07 Oct 2015 23:15:35 +0000	0,3105396000	-310,2290604
Wed, 07 Oct 2015 23:15:34 +0000	310,5396000000	+310,2423442
Sat, 03 Oct 2015 17:20:57 +0000	0,2972558000	-0,0006423
Fri, 02 Oct 2015 13:25:31 +0000	0,2978981000	-0,0294882
Mon, 28 Sep 2015 09:39:41 +0000	0,3273863000	-327,0589137
Mon, 28 Sep 2015 09:39:40 +0000	327,3863000000	+327,0480375
Mon, 28 Sep 2015 03:39:00 +0000	0,3382625000	-337,9242375
Mon, 28 Sep 2015 03:38:59 +0000	338,2625000000	+337,9242375
Sun, 27 Sep 2015 23:30:17 +0000	0,3382625000	0
Sun, 27 Sep 2015 13:31:04 +0000	0,3382625000	-337,9242375
Sun, 27 Sep 2015 13:31:03 +0000	338,2625000000	+337,9242375
Sat, 26 Sep 2015 01:43:03 +0000	0,3382625000	0
Fri, 25 Sep 2015 20:49:51 +0000	0,3382625000	-337,9242375
Fri, 25 Sep 2015 20:49:50 +0000	338,2625000000	+337,9149263
Wed, 23 Sep 2015 23:40:29 +0000	0,3475737000	-347,2261263
Wed, 23 Sep 2015 23:40:28 +0000	347,5737000000	+347,2088095
Sun, 20 Sep 2015 21:17:45 +0000	0,3648905000	0
Sun, 20 Sep 2015 16:13:23 +0000	0,3648905000	1,83
Fri, 18 Sep 2015 16:24:49 +0000	0,3649088000	-0,0078554
Tue, 15 Sep 2015 01:18:24 +0000	0,3727642000	+0,0003048
Mon, 14 Sep 2015 10:16:13 +0000	0,3724594000	-0,0015202
Sun, 13 Sep 2015 20:09:29 +0000	0,3739796000	-373,6056204
Sun, 13 Sep 2015 20:09:28 +0000	373,9796000000	+373,6056204
Sun, 13 Sep 2015 00:16:41 +0000	0,3739796000	-0,0001284
Fri, 11 Sep 2015 12:35:15 +0000	0,3741080000	+0,0042795
Wed, 09 Sep 2015 10:44:43 +0000	0,3698285000	-369,4586715
Wed, 09 Sep 2015 10:44:42 +0000	369,8285000000	+369,4376587
Thu, 03 Sep 2015 05:22:15 +0000	0,3908413000	-390,4504587
Thu, 03 Sep 2015 05:22:14 +0000	390,8413000000	+390,4211817
Wed, 26 Aug 2015 16:46:10 +0000	0,4201183000	-0,0169863
Sat, 22 Aug 2015 03:52:45 +0000	0,4371046000	-0,0100807
Mon, 17 Aug 2015 01:10:33 +0000	0,4471853000	-0,0010029
Sat, 08 Aug 2015 16:16:34 +0000	0,4481882000	+0,0009572
Thu, 06 Aug 2015 15:49:51 +0000	0,4472310000	-446,783769
Thu, 06 Aug 2015 15:49:50 +0000	447,2310000000	+446,787051
Wed, 05 Aug 2015 07:40:15 +0000	0,4439490000	-443,505051
Wed, 05 Aug 2015 07:40:11 +0000	443,9490000000	+443,5096258
Mon, 27 Jul 2015 16:56:13 +0000	0,4393742000	+0,0076157
Wed, 22 Jul 2015 19:02:59 +0000	0,4317585000	0
Wed, 22 Jul 2015 14:55:58 +0000	0,4317585000	+0,0001727
Wed, 22 Jul 2015 00:28:02 +0000	0,4315858000	+0,006122
Thu, 16 Jul 2015 11:20:06 +0000	0,4254638000	-425,0383362
Thu, 16 Jul 2015 11:20:04 +0000	425,4638000000	+425,0500733
Fri, 10 Jul 2015 11:39:18 +0000	0,4137267000	-0,0354817
Mon, 06 Jul 2015 07:46:02 +0000	0,4492084000	-448,7591916
Mon, 06 Jul 2015 07:46:00 +0000	449,2084000000	+448,761676
Fri, 03 Jul 2015 11:38:03 +0000	0,4467240000	-446,277276
Fri, 03 Jul 2015 11:38:02 +0000	446,7240000000	+446,2836
Wed, 01 Jul 2015 01:31:29 +0000	0,4404000000	+0,001078
Sun, 28 Jun 2015 14:32:27 +0000	0,4393220000	-438,882678
Sun, 28 Jun 2015 14:32:26 +0000	439,3220000000	+438,8899181
Sun, 14 Jun 2015 21:50:24 +0000	0,4320819000	0
Sat, 13 Jun 2015 17:03:41 +0000	0,4320819000	-431,6498181
Sat, 13 Jun 2015 17:03:40 +0000	432,0819000000	+431,6498181
Sat, 13 Jun 2015 12:07:39 +0000	0,4320819000	+0,0030138
Wed, 03 Jun 2015 14:10:21 +0000	0,4290681000	+0,0074502
Tue, 26 May 2015 13:25:23 +0000	0,4216179000	+0,0011954
Wed, 20 May 2015 16:46:58 +0000	0,4204225000	+0,0065912
Sun, 17 May 2015 08:19:18 +0000	0,4138313000	+0,0056458
Wed, 13 May 2015 05:35:18 +0000	0,4081855000	-407,7773145
Wed, 13 May 2015 05:35:17 +0000	408,1855000000	+407,777212
Fri, 08 May 2015 00:15:20 +0000	0,4082880000	+0,0039753
Tue, 05 May 2015 00:28:51 +0000	0,4043127000	-403,9083873
Tue, 05 May 2015 00:28:50 +0000	404,3127000000	+403,9101359
Wed, 29 Apr 2015 18:51:25 +0000	0,4025641000	-402,1615359
Wed, 29 Apr 2015 18:51:24 +0000	402,5641000000	+402,1608742
Mon, 27 Apr 2015 13:01:46 +0000	0,4032258000	-402,8225742
Mon, 27 Apr 2015 13:01:45 +0000	403,2258000000	+402,821083
Mon, 27 Apr 2015 00:48:55 +0000	0,4047170000	0
Sat, 25 Apr 2015 16:40:46 +0000	0,4047170000	-404,312283
Sat, 25 Apr 2015 16:40:45 +0000	404,7170000000	+404,3218813
Sun, 05 Apr 2015 14:55:20 +0000	0,3951187000	0
Fri, 03 Apr 2015 22:30:20 +0000	0,3951187000	-394,7235813
Fri, 03 Apr 2015 22:30:18 +0000	395,1187000000	+394,722262
Thu, 02 Apr 2015 10:58:14 +0000	0,3964380000	+0,0038405
Mon, 30 Mar 2015 02:22:42 +0000	0,3925975000	-392,2049025
Mon, 30 Mar 2015 02:22:41 +0000	392,5975000000	+392,2049025
Thu, 26 Mar 2015 22:35:54 +0000	0,3925975000	-0,0048122
Sat, 14 Mar 2015 16:54:57 +0000	0,3974097000	-0,0248442
Fri, 06 Mar 2015 14:46:52 +0000	0,4222539000	+0,005851
Thu, 26 Feb 2015 16:08:23 +0000	0,4164029000	-415,9864971
Thu, 26 Feb 2015 16:08:22 +0000	416,4029000000	+415,9665641
Tue, 03 Feb 2015 09:49:26 +0000	0,4363359000	-0,0091397
Sat, 17 Jan 2015 18:43:08 +0000	0,4454756000	+0,0097948
Sat, 03 Jan 2015 20:10:25 +0000	0,4356808000	-435,2451192
Sat, 03 Jan 2015 20:10:24 +0000	435,6808000000	+435,2445795
Sun, 14 Dec 2014 07:31:44 +0000	0,4362205000	+0,001028
Fri, 12 Dec 2014 10:34:21 +0000	0,4351925000	-0,0045856
Fri, 28 Nov 2014 11:58:37 +0000	0,4397781000	+0,0112064
Tue, 18 Nov 2014 12:04:41 +0000	0,4285717000	+0,0031397
Wed, 29 Oct 2014 00:44:43 +0000	0,4254320000	+0,0013316
Thu, 23 Oct 2014 06:30:48 +0000	0,4241004000	-423,6762996
Thu, 23 Oct 2014 06:30:47 +0000	424,1004000000	+423,6786745
Mon, 29 Sep 2014 18:37:12 +0000	0,4217255000	-0,0007987
Sat, 27 Sep 2014 11:53:46 +0000	0,4225242000	-0,0003657
Mon, 15 Sep 2014 10:57:20 +0000	0,4228899000	0
Fri, 12 Sep 2014 21:29:14 +0000	0,4228899000	-0,0129437
Fri, 29 Aug 2014 04:36:07 +0000	0,4358336000	-435,3977664
Fri, 29 Aug 2014 04:36:06 +0000	435,8336000000	+435,4000449
Wed, 27 Aug 2014 18:21:58 +0000	0,4335551000	-433,1215449
Wed, 27 Aug 2014 18:21:57 +0000	433,5551000000	+433,123206
Tue, 26 Aug 2014 21:39:34 +0000	0,4318940000	+0,0073807
Fri, 15 Aug 2014 07:52:15 +0000	0,4245133000	-424,0887867
Fri, 15 Aug 2014 07:52:14 +0000	424,5133000000	+424,0887867
Thu, 14 Aug 2014 21:09:16 +0000	0,4245133000	-424,0887867
Thu, 14 Aug 2014 21:09:15 +0000	424,5133000000	+424,0894748
Sat, 09 Aug 2014 11:32:51 +0000	0,4238252000	-423,4013748
Sat, 09 Aug 2014 11:32:50 +0000	423,8252000000	+423,3996704
Tue, 05 Aug 2014 20:38:30 +0000	0,4255296000	4,07
Sun, 03 Aug 2014 11:49:02 +0000	0,4255703000	-0,0020723
Mon, 28 Jul 2014 10:43:15 +0000	0,4276426000	-427,2149574
Mon, 28 Jul 2014 10:43:12 +0000	427,6426000000	+427,2195724
Sun, 06 Jul 2014 08:31:49 +0000	0,4230276000	-422,6045724
Sun, 06 Jul 2014 08:31:47 +0000	423,0276000000	+422,6037824
Thu, 26 Jun 2014 23:30:46 +0000	0,4238176000	-423,3937824
Thu, 26 Jun 2014 23:30:44 +0000	423,8176000000	+423,4006094
Wed, 18 Jun 2014 20:08:15 +0000	0,4169906000	+0,0202515
Sun, 08 Jun 2014 01:55:18 +0000	0,3967391000	+0,0046584
Mon, 05 May 2014 11:38:26 +0000	0,3920807000	-391,6886193
Mon, 05 May 2014 11:38:25 +0000	392,0807000000	+391,6858603
Sun, 04 May 2014 19:14:00 +0000	0,3948397000	-394,4448603
Sun, 04 May 2014 19:13:59 +0000	394,8397000000	+394,4397
Sun, 27 Apr 2014 11:12:40 +0000	0,4000000000	-399,6
Sun, 27 Apr 2014 11:12:39 +0000	400,0000000000	+399,5838762
Fri, 04 Apr 2014 05:17:40 +0000	0,4161238000	-415,7076762
Fri, 04 Apr 2014 05:17:39 +0000	416,1238000000	+415,7174204
Sat, 29 Mar 2014 23:32:12 +0000	0,4063796000	-405,9732204
Sat, 29 Mar 2014 23:32:11 +0000	406,3796000000	+405,9732204
Sat, 29 Mar 2014 16:28:46 +0000	0,4063796000	-405,9732204
Sat, 29 Mar 2014 16:28:45 +0000	406,3796000000	+405,9837958
Thu, 27 Mar 2014 17:41:24 +0000	0,3958042000	+0,0020302
Thu, 20 Mar 2014 04:39:35 +0000	0,3937740000	-393,380226
Thu, 20 Mar 2014 04:39:34 +0000	393,7740000000	+393,349108
Sun, 23 Feb 2014 02:38:13 +0000	0,4248920000	-0,000324
Fri, 21 Feb 2014 10:10:30 +0000	0,4252160000	-424,790784
Fri, 21 Feb 2014 10:10:29 +0000	425,2160000000	+424,785808
Sun, 16 Feb 2014 20:54:00 +0000	0,4301920000	-0,014153
Fri, 31 Jan 2014 01:16:55 +0000	0,4443450000	-443,900655
Fri, 31 Jan 2014 01:16:54 +0000	444,3450000000	+443,8881159
Sun, 05 Jan 2014 14:17:25 +0000	0,4568841000	+0,0047801
Fri, 06 Dec 2013 23:09:51 +0000	0,4521040000	-451,651896
Fri, 06 Dec 2013 23:09:50 +0000	452,1040000000	+451,616690355
Wed, 16 Oct 2013 22:33:50 +0000	0,4873096450	-0,001239973
Mon, 07 Oct 2013 07:35:35 +0000	0,4885496180	-0,002498975
Wed, 02 Oct 2013 08:22:10 +0000	0,4910485930	-0,002524672
Sat, 14 Sep 2013 21:44:38 +0000	0,4935732650	-0,001272096
Fri, 06 Sep 2013 10:00:49 +0000	0,4948453610	+0,001272096
Tue, 13 Aug 2013 07:02:03 +0000	0,4935732650	0
Tue, 13 Aug 2013 02:57:31 +0000	0,4935732650	-0,001272096
Tue, 06 Aug 2013 08:50:25 +0000	0,4948453610	-0,002563965
Sun, 28 Jul 2013 22:47:49 +0000	0,4974093260	+0,003836061
Fri, 26 Jul 2013 04:18:59 +0000	0,4935732650	-0,002550766
Mon, 22 Jul 2013 11:27:38 +0000	0,4961240310	-0,001285295
Fri, 05 Jul 2013 06:50:51 +0000	0,4974093260	-0,001291973
Wed, 26 Jun 2013 21:55:58 +0000	0,4987012990	+0,001291973
Wed, 19 Jun 2013 11:58:46 +0000	0,4974093260	0
Wed, 19 Jun 2013 00:59:29 +0000	0,4974093260	-0,001291973
Tue, 18 Jun 2013 09:37:13 +0000	0,4987012990	+0,003855938
Thu, 06 Jun 2013 06:43:29 +0000	0,4948453610	-0,00777244
Wed, 22 May 2013 13:22:13 +0000	0,5026178010	+0,005208475
Sun, 12 May 2013 23:34:07 +0000	0,4974093260	0
Sat, 11 May 2013 02:15:16 +0000	0,4974093260	+0,003836061
Tue, 07 May 2013 17:06:47 +0000	0,4935732650	-0,007732218
Tue, 30 Apr 2013 00:01:53 +0000	0,5013054830	+0,01025689
Sat, 20 Apr 2013 22:51:26 +0000	0,4910485930	-0,007652706
Sun, 07 Apr 2013 17:37:38 +0000	0,4987012990	-0,007895007
Sat, 23 Mar 2013 00:35:06 +0000	0,5065963060	0
Wed, 13 Mar 2013 02:11:06 +0000	0,5065963060	-0,001340202
Tue, 12 Mar 2013 17:42:58 +0000	0,5079365080	0
Mon, 11 Mar 2013 21:10:00 +0000	0,5079365080	-0,001347312
Sat, 02 Mar 2013 08:49:24 +0000	0,5092838200	-0,00271618
Sat, 23 Feb 2013 11:20:41 +0000	0,5120000000	-0,002745308
Thu, 21 Feb 2013 17:48:37 +0000	0,5147453080	+0,00948215
Tue, 19 Feb 2013 10:06:37 +0000	0,5052631580	0
Sat, 16 Feb 2013 13:35:02 +0000	0,5052631580	0
Sat, 16 Feb 2013 02:12:54 +0000	0,5052631580	-0,001333148
Thu, 14 Feb 2013 11:58:00 +0000	0,5065963060	-0,001340202
Tue, 12 Feb 2013 20:36:06 +0000	0,5079365080	-0,001347312
Tue, 12 Feb 2013 08:29:28 +0000	0,5092838200	+0,001347312
Sun, 10 Feb 2013 23:58:06 +0000	0,5079365080	-0,004063492
Mon, 28 Jan 2013 09:18:42 +0000	0,5120000000	-0,001368984
Wed, 23 Jan 2013 21:19:30 +0000	0,5133689840	+0,002730686
Fri, 18 Jan 2013 04:32:58 +0000	0,5106382980	-0,008280621
Sat, 12 Jan 2013 08:07:25 +0000	0,5189189190	+0,00167754
Sat, 22 Dec 2012 03:10:21 +0000	0,5172413790	+0,006659368
Fri, 21 Dec 2012 11:34:53 +0000	0,5105820110	+0,002603288
Tue, 18 Dec 2012 21:07:47 +0000	0,5079787230	+0,002659574
Tue, 18 Dec 2012 06:51:30 +0000	0,5053191490	-0,004064229
Mon, 10 Dec 2012 07:08:52 +0000	0,5093833780	0
Sun, 09 Dec 2012 09:29:36 +0000	0,5093833780	0

Обратите внимание, что информация об обменного курса ZMK в UGX обнавляется каждые 3 часа. Last update was at Fri, 27 Apr 2018 05:18:59 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Замбийская квача/Угандийский шиллинг

Примечание: График курса обмена валют Замбийская квача/Угандийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару ZMK/UGX. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Замбийская квача к 1 Угандийский шиллинг в течение 1964 дней.

ZMK

Валюта Замбии является Квач. Делится на 100 нгве.

UGX

Шиллинг — Валюта Уганды. Официально Шиллинг делится на 100 центов, но не подразделения были выпущены после переоценки Шиллинг в 1987 году.