Обмен валюты

Навигация

Для эффективной навигации по нашему сайту и быстро найти интересующую вас информацию:

Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:



ZMK/USD


Обменный курс на сегодня для ZMK/USD является ZMK за USD, это означает, что с 100 Замбия квача можете купить Долларов США.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ZMK/USD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ZMK или USD.
 → 


ZMK в USD обменного курса
Дата Обменный курс Вариация
decreased 0,0001017000 4,06
increased 0,0001057000 +10
increased 0,0001056000 +7,07
decreased 0,0001049000 -0,1047951
decreased 0,1049000000 -9,7501
increased 9,8550000000 +9,7565
decreased 0,0985000000 -9,7765
increased 9,8750000000 +9,7763
decreased 0,0987000000 -9,7763
not_changed 9,8750000000 0
not_changed 9,8750000000 0
increased 9,8750000000 +9,7763
increased 0,0987000000 +0,0985998
decreased 0,0001002000 2,07
decreased 0,0001004000 2,16
increased 0,0001025000 +2
decreased 0,0001023000 5,07
increased 0,0001028000 +2,07
decreased 0,0001026000 -0,1024974
increased 0,1026000000 +0,1024977
decreased 0,0001023000 -0,1021977
increased 0,1023000000 +0,1021965
decreased 0,0001035000 4
not_changed 0,0001039000 0
decreased 0,0001039000 -0,1037961
increased 0,1039000000 +0,1037954
increased 0,0001046000 +1,16
not_changed 0,0001035000 0
decreased 0,0001035000 4
decreased 0,0001039000 1,66
decreased 0,0001055000 2,66
decreased 0,0001081000 8
decreased 0,0001089000 -0,1087911
increased 0,1089000000 +0,1087904
decreased 0,0001096000 -0,1094904
increased 0,1096000000 +0,1094905
decreased 0,0001095000 -0,1093905
increased 0,1095000000 +0,10939
increased 0,0001100000 +1,07
not_changed 0,0001099000 0
increased 0,0001099000 +3
increased 0,0001096000 +10
not_changed 0,0001095000 0
increased 0,0001095000 +1,16
decreased 0,0001084000 7
decreased 0,0001091000 1,16
decreased 0,0001102000 -0,1100898
increased 0,1102000000 +0,1100891
decreased 0,0001109000 -0,1107891
increased 0,1109000000 +0,1107885
decreased 0,0001115000 -0,1113885
increased 0,1115000000 +0,1113888
not_changed 0,0001112000 0
not_changed 0,0001112000 0
decreased 0,0001112000 7
decreased 0,0001119000 2,07
not_changed 0,0001121000 0
decreased 0,0001121000 -0,1119879
increased 0,1121000000 +0,1119883
decreased 0,0001117000 -0,1115883
increased 0,1117000000 +0,1115883
decreased 0,0001117000 -0,1115883
increased 0,1117000000 +0,1115885
increased 0,0001115000 +3
increased 0,0001112000 +1,96
increased 0,0001093000 +1,16
decreased 0,0001082000 -0,1080918
increased 0,1082000000 +0,1080918
decreased 0,0001082000 -0,1080918
increased 0,1082000000 +0,1080918
increased 0,0001082000 +5,07
decreased 0,0001077000 1,07
decreased 0,0001078000 -0,1076922
increased 0,1078000000 +0,1076933
increased 0,0001067000 +6,07
decreased 0,0001061000 5,07
decreased 0,0001066000 7,07
decreased 0,0001073000 2
not_changed 0,0001075000 0
increased 0,0001075000 +1,07
increased 0,0001074000 +3
decreased 0,0001071000 2,07
decreased 0,0001073000 1,16
increased 0,0001084000 +2,46
not_changed 0,0001060000 0
decreased 0,0001060000 3
decreased 0,0001063000 -0,1061937
increased 0,1063000000 +0,1061925
not_changed 0,0001075000 0
decreased 0,0001075000 -0,1073925
increased 0,1075000000 +0,107394
decreased 0,0001060000 -0,105894
increased 0,1060000000 +0,1058936
decreased 0,0001064000 -0,1062936
increased 0,1064000000 +0,1062936
increased 0,0001064000 +3
increased 0,0001061000 +2,07
not_changed 0,0001059000 0
decreased 0,0001059000 -0,1057941
increased 0,1059000000 +0,105794
decreased 0,0001060000 1,66
decreased 0,0001076000 -0,1074924
increased 0,1076000000 +0,1074929
decreased 0,0001071000 -0,1069929
increased 0,1071000000 +0,1069924
not_changed 0,0001076000 0
increased 0,0001076000 +8
decreased 0,0001068000 -0,1066932
increased 0,1068000000 +0,1066932
not_changed 0,0001068000 0
increased 0,0001068000 +1,16
decreased 0,0001057000 4
increased 0,0001061000 +6,07
decreased 0,0001055000 1,26
increased 0,0001067000 +1,46
not_changed 0,0001053000 0
not_changed 0,0001053000 0
decreased 0,0001053000 -0,1051947
increased 0,1053000000 +0,1051945
not_changed 0,0001055000 0
increased 0,0001055000 +1,07
increased 0,0001054000 +4,07
increased 0,0001050000 +6,07
decreased 0,0001044000 -0,1042956
increased 0,1044000000 +0,1042964
decreased 0,0001036000 -0,1034964
increased 0,1036000000 +0,1034964
decreased 0,0001036000 7,07
decreased 0,0001043000 3
increased 0,0001046000 +4,07
increased 0,0001042000 +7,07
increased 0,0001035000 +1,16
decreased 0,0001024000 -0,1022976
increased 0,1024000000 +0,1022964
decreased 0,0001036000 -0,1034964
increased 0,1036000000 +0,1034972
decreased 0,0001028000 1,16
decreased 0,0001039000 -0,1037961
increased 0,1039000000 +0,1037957
increased 0,0001043000 +1,56
increased 0,0001028000 +7,07
not_changed 0,0001021000 0
decreased 0,0001021000 -0,1019979
increased 0,1021000000 +0,101999
not_changed 0,0001010000 0
decreased 0,0001010000 8
decreased 0,0001018000 2,46
decreased 0,0001042000 1,07
increased 0,0001043000 +2,56
decreased 0,0001018000 -0,1016982
increased 0,1018000000 +0,1016985
decreased 0,0001015000 -0,1013985
increased 0,1015000000 +0,1013991
decreased 0,0001009000 1,07
decreased 0,0001010000 -9,984899
increased 9,9850000000 +9,9848999
decreased 0,0001001000 -0,0999999
increased 0,1001000000 +0,0999999
not_changed 0,0001001000 0
decreased 0,0001001000 -0,0999999
increased 0,1001000000 +0,0999999
decreased 0,0001001000 -0,0999999
increased 0,1001000000 +0,0999999
not_changed 0,0001001000 0
decreased 0,0001001000 -9,9648999
increased 9,9650000000 +9,8654
decreased 0,0996000000 -9,6454
decreased 9,7450000000 -0,23
decreased 9,9750000000 -0,02
increased 9,9950000000 +0,04
not_changed 9,9550000000 0
increased 9,9550000000 +9,9548994
not_changed 0,0001006000 0
not_changed 0,0001006000 0
not_changed 0,0001006000 0
increased 0,0001006000 +1,07
decreased 0,0001005000 -0,1003995
increased 0,1005000000 +0,1003995
decreased 0,0001005000 -0,1003995
increased 0,1005000000 +0,1003994
not_changed 0,0001006000 0
decreased 0,0001006000 -0,1004994
increased 0,1006000000 +0,1004994
increased 0,0001006000 +5
decreased 0,0001001000 4
decreased 0,0001005000 2
not_changed 0,0001007000 0
increased 0,0001007000 +7
not_changed 0,0001000000 0
not_changed 0,0001000000 0
decreased 0,0001000000 -0,0999
increased 0,1000000000 +0,0998995
decreased 0,0001005000 -0,1003995
increased 0,1005000000 +0,1003995
not_changed 0,0001005000 0
increased 0,0001005000 +1,07
decreased 0,0001004000 1,56
decreased 0,0001019000 -0,1017981
increased 0,1019000000 +0,1017993
decreased 0,0001007000 -9,9648993
not_changed 9,9650000000 0
increased 9,9650000000 +0,02
increased 9,9450000000 +9,8456
decreased 0,0994000000 -9,8256
increased 9,9250000000 +9,9249
decreased 0,0001000000 -9,8349
increased 9,8350000000 +9,8348995
decreased 0,0001005000 -9,8348995
increased 9,8350000000 +9,7367
decreased 0,0983000000 -9,7167
not_changed 9,8150000000 0
decreased 9,8150000000 -0,02
increased 9,8350000000 +0,22
increased 9,6150000000 +9,6148989
decreased 0,0001011000 -9,8548989
decreased 9,8550000000 -0,13
increased 9,9850000000 +0,05
not_changed 9,9350000000 0
increased 9,9350000000 +9,8357
decreased 0,0993000000 -9,2757
decreased 9,3750000000 -0,04
increased 9,4150000000 +9,3209
decreased 0,0941000000 -9,4409
decreased 9,5350000000 -0,215
decreased 9,7500000000 -0,205
increased 9,9550000000 +0,29
decreased 9,6650000000 -0,31
increased 9,9750000000 +0,21
not_changed 9,7650000000 0
increased 9,7650000000 +0,02
increased 9,7450000000 +0,15
increased 9,5950000000 +0,38
increased 9,2150000000 +0,07
not_changed 9,1450000000 0
decreased 9,1450000000 -0,15
increased 9,2950000000 +9,2021
decreased 0,0929000000 -9,2621
increased 9,3550000000 +9,2615
decreased 0,0935000000 -9,3915
not_changed 9,4850000000 0
increased 9,4850000000 +9,3902
decreased 0,0948000000 -9,3902
decreased 9,4850000000 -0,14
increased 9,6250000000 +9,5288
decreased 0,0962000000 -9,6988
decreased 9,7950000000 -0,1
decreased 9,8950000000 -0,1
not_changed 9,9950000000 0
increased 9,9950000000 +9,9948997
decreased 0,0001003000 4,07
decreased 0,0001007000 1,07
decreased 0,0001008000 -0,1006992
increased 0,1008000000 +0,1006987
decreased 0,0001013000 4,76
decreased 0,0001060000 9
decreased 0,0001069000 3
decreased 0,0001072000 -0,1070928
increased 0,1072000000 +0,1070916
decreased 0,0001084000 3
decreased 0,0001087000 -9,6248913
increased 9,6250000000 +9,5288
decreased 0,0962000000 -9,1488
increased 9,2450000000 +9,1526
decreased 0,0924000000 -9,1526
increased 9,2450000000 +0,095
increased 9,1500000000 +0,135
increased 9,0150000000 +0,16
increased 8,8550000000 +8,7665
decreased 0,0885000000 -8,7665
not_changed 8,8550000000 0
increased 8,8550000000 +0,03
decreased 8,8250000000 -0,02
increased 8,8450000000 +8,7566
decreased 0,0884000000 -8,7366
increased 8,8250000000 +8,7368
decreased 0,0882000000 -8,7468
not_changed 8,8350000000 0
decreased 8,8350000000 -0,015
increased 8,8500000000 +0,065
decreased 8,7850000000 -0,01
increased 8,7950000000 +8,7071
decreased 0,0879000000 -8,6971
increased 8,7850000000 +8,6972
decreased 0,0878000000 -8,6972
not_changed 8,7850000000 0
decreased 8,7850000000 -0,01
decreased 8,7950000000 -0,055
not_changed 8,8500000000 0
not_changed 8,8500000000 0
increased 8,8500000000 +0,035
not_changed 8,8150000000 0
not_changed 8,8150000000 0
decreased 8,8150000000 -0,06
increased 8,8750000000 +0,02
decreased 8,8550000000 -0,03
increased 8,8850000000 +0,01
increased 8,8750000000 +8,7863
decreased 0,0887000000 -8,7963
decreased 8,8850000000 -0,065
not_changed 8,9500000000 0
increased 8,9500000000 +0,055
increased 8,8950000000 +8,8061
decreased 0,0889000000 -8,8961
increased 8,9850000000 +0,02
decreased 8,9650000000 -0,02
decreased 8,9850000000 -0,1
not_changed 9,0850000000 0
decreased 9,0850000000 -0,01
not_changed 9,0950000000 0
decreased 9,0950000000 -0,03
not_changed 9,1250000000 0
decreased 9,1250000000 -0,05
increased 9,1750000000 +0,02
decreased 9,1550000000 -0,56
increased 9,7150000000 +9,6179
decreased 0,0971000000 -9,6179
increased 9,7150000000 +1,07
increased 8,6450000000 +0,12
increased 8,5250000000 +0,04
increased 8,4850000000 +8,4002
decreased 0,0848000000 -8,5802
increased 8,6650000000 +0,63
increased 8,0350000000 +7,9547
decreased 0,0803000000 -8,2347
increased 8,3150000000 +8,2319
decreased 0,0831000000 -7,5519
decreased 7,6350000000 -0,32
not_changed 7,9550000000 0
decreased 7,9550000000 -0,28
not_changed 8,2350000000 0
decreased 8,2350000000 -0,01
increased 8,2450000000 +8,1626
decreased 0,0824000000 -8,3526
decreased 8,4350000000 -0,06
increased 8,4950000000 +0,14
increased 8,3550000000 +8,2715
decreased 0,0835000000 -8,1015
decreased 8,1850000000 -0,1
decreased 8,2850000000 -0,96
increased 9,2450000000 +9,1526
decreased 0,0924000000 -9,1526
not_changed 9,2450000000 0
not_changed 9,2450000000 0
decreased 9,2450000000 -0,2
increased 9,4450000000 +9,3506
increased 0,0944000000 +0,0943
decreased 0,0001000000 -0,0999
increased 0,1000000000 +0,0999
decreased 0,0001000000 -0,0999
increased 0,1000000000 +0,0999
decreased 0,0001000000 -0,0999
increased 0,1000000000 +0,099898
decreased 0,0001020000 -9,944898
not_changed 9,9450000000 0
increased 9,9450000000 +9,8456
increased 0,0994000000 +0,0992935
decreased 0,0001065000 6,16
decreased 0,0001126000 9,16
decreased 0,0001217000 6,36
decreased 0,0001280000 -0,127872
increased 0,1280000000 +0,1278729
decreased 0,0001271000 3,86
decreased 0,0001309000 -0,1307691
increased 0,1309000000 +0,1307681
decreased 0,0001319000 -0,1317681
increased 0,1319000000 +0,1317675
increased 0,0001325000 +1,86
decreased 0,0001307000 -0,1305693
increased 0,1307000000 +0,1305704
increased 0,0001296000 +1,96
decreased 0,0001277000 -0,1275723
increased 0,1277000000 +0,1275725
decreased 0,0001275000 -0,1273725
increased 0,1275000000 +0,1273717
decreased 0,0001283000 5,26
decreased 0,0001335000 1,56
decreased 0,0001350000 1,56
decreased 0,0001365000 -0,1363635
increased 0,1365000000 +0,1363621
not_changed 0,0001379000 0
not_changed 0,0001379000 0
decreased 0,0001379000 6
decreased 0,0001385000 4
decreased 0,0001389000 -0,1387611
increased 0,1389000000 +0,1387605
increased 0,0001395000 +3,46
not_changed 0,0001361000 0
not_changed 0,0001361000 0
increased 0,0001361000 +1,96
decreased 0,0001342000 4
increased 0,0001346000 +2,07
decreased 0,0001344000 1,36
increased 0,0001357000 +1,46
increased 0,0001343000 +2,46
not_changed 0,0001319000 0
decreased 0,0001319000 1,07
decreased 0,0001320000 -0,131868
increased 0,1320000000 +0,1318678
not_changed 0,0001322000 0
decreased 0,0001322000 -0,1320678
increased 0,1322000000 +0,1320708
decreased 0,0001292000 -0,1290708
increased 0,1292000000 +0,1290637
decreased 0,0001363000 8,76
decreased 0,0001450000 -0,144855
increased 0,1450000000 +0,1448551
decreased 0,0001449000 -0,1447551
increased 0,1449000000 +0,1447561
decreased 0,0001439000 1,055
decreased 0,0001544000 3,16
not_changed 0,0001575000 0
decreased 0,0001575000 -0,1573425
increased 0,1575000000 +0,1573421
increased 0,0001579000 +4
decreased 0,0001575000 1,06
increased 0,0001585000 +1,06
increased 0,0001575000 +5
decreased 0,0001570000 -0,156843
increased 0,1570000000 +0,1568428
increased 0,0001572000 +1,46
decreased 0,0001558000 5,86
decreased 0,0001616000 -0,1614384
increased 0,1616000000 +0,1614377
not_changed 0,0001623000 0
not_changed 0,0001623000 0
decreased 0,0001623000 4,46
increased 0,0001667000 +4,46
increased 0,0001623000 +5
decreased 0,0001618000 5
decreased 0,0001623000 -0,1621377
increased 0,1623000000 +0,1621377
decreased 0,0001623000 -0,1621377
increased 0,1623000000 +0,1621374
not_changed 0,0001626000 0
decreased 0,0001626000 5
decreased 0,0001631000 -0,1629369
increased 0,1631000000 +0,1629387
decreased 0,0001613000 -0,1611387
increased 0,1613000000 +0,1611392
increased 0,0001608000 +1,555
decreased 0,0001453000 4,66
decreased 0,0001499000 -0,1497501
increased 0,1499000000 +0,1497401
decreased 0,0001599000 -0,1597401
increased 0,1599000000 +0,1597371
decreased 0,0001629000 9,46
decreased 0,0001723000 4
decreased 0,0001727000 -0,1725273
increased 0,1727000000 +0,1725258
decreased 0,0001742000 -0,1740258
increased 0,1742000000 +0,1740255
decreased 0,0001745000 6,56
decreased 0,0001810000 -0,180819
increased 0,1810000000 +0,1808188
decreased 0,0001812000 4,06
increased 0,0001852000 +6,56
decreased 0,0001787000 -0,1785213
increased 0,1787000000 +0,1785201
decreased 0,0001799000 -0,1797201
increased 0,1799000000 +0,1797193
decreased 0,0001807000 -0,1805193
increased 0,1807000000 +0,180508
not_changed 0,0001920000 0
not_changed 0,0001920000 0
not_changed 0,0001920000 0
not_changed 0,0001920000 0
not_changed 0,0001920000 0
not_changed 0,0001920000 0
not_changed 0,0001920000 0
not_changed 0,0001920000 0
not_changed 0,0001920000 0
not_changed 0,0001920000 0
not_changed 0,0001920000 0
not_changed 0,0001920000 0
not_changed 0,0001920000 0
not_changed 0,0001920000 0
not_changed 0,0001920000 0
not_changed 0,0001920000 0
not_changed 0,0001920000 0
not_changed 0,0001920000 0
not_changed 0,0001920000 0
not_changed 0,0001920000 0
not_changed 0,0001920000 0
not_changed 0,0001920000 0
not_changed 0,0001920000 0
not_changed 0,0001920000 0
not_changed 0,0001920000 0
not_changed 0,0001920000 0
not_changed 0,0001920000 0
not_changed 0,0001920000 0
not_changed 0,0001920000 0
not_changed 0,0001920000 0
not_changed 0,0001920000 0
not_changed 0,0001920000 0
not_changed 0,0001920000 0
not_changed 0,0001920000 0
not_changed 0,0001920000 0
not_changed 0,0001920000 0
not_changed 0,0001920000 0
not_changed 0,0001920000 0
not_changed 0,0001920000 0
not_changed 0,0001920000 0
decreased 0,0001920000 1,15
not_changed 0,0002030000 0
increased 0,0002030000 +1,35
not_changed 0,0001900000 0
not_changed 0,0001900000 0
not_changed 0,0001900000 0
not_changed 0,0001900000 0
increased 0,0001900000 +1,06
decreased 0,0001890000 1,06
decreased 0,0001900000 1,06
not_changed 0,0001910000 0
Обратите внимание, что информация об обменного курса ZMK в USD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Замбийская квача/Доллар США

Примечание: График курса обмена валют Замбийская квача/Доллар США позволит вам увидеть бесплатно историю курса валюты для валютною пару ZMK/USD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Замбийская квача к 1 Доллар США в течение 1983 дней.


ZMK

Валюта Замбии является Квач. Делится на 100 нгве.



USD

Доллар Соединенных Штатов (знак: $; код: USD; также сокращенное долл. США), также именуется, как доллар США или американский доллар, является официальной валюте Соединенных Штатов Америки и ее заморскими территориями. Он состоит из 100 меньше единицы, называемые центов.

Copyright © 2011-2024 www.exchangecurrency.biz — Обмен валюты