Обмен валюты

Навигация

Для эффективной навигации по нашему сайту и быстро найти интересующую вас информацию:

Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:



ZMK/UYU


Обменный курс на сегодня для ZMK/UYU является ZMK за UYU, это означает, что с 100 Замбия квача можете купить Уругвайское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ZMK/UYU представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ZMK или UYU.
 → 


ZMK в UYU обменного курса
Дата Обменный курс Вариация
decreased 0,0029102000 -2,9072898
increased 2,9102000000 +2,9072435
decreased 0,0029565000 -0,0006435
increased 0,0036000000 +0,0006561
increased 0,0029439000 +2
decreased 0,0029419000 1,05
decreased 0,0029519000 -2,9489481
increased 2,9519000000 +2,9488837
increased 0,0030163000 +7,2
decreased 0,0030091000 3,835
increased 0,0030474000 +1,255
decreased 0,0030349000 1,925
increased 0,0030541000 +1,035
increased 0,0030438000 +7,36
decreased 0,0030365000 -3,0334635
increased 3,0365000000 +3,0334897
not_changed 0,0030103000 0
decreased 0,0030103000 -3,0072897
increased 3,0103000000 +3,0072897
decreased 0,0030103000 -3,0072897
increased 3,0103000000 +3,0072896
decreased 0,0030104000 -3,0073896
increased 3,0104000000 +3,0073864
decreased 0,0030136000 3,725
increased 0,0030508000 +6,635
decreased 0,0029845000 5,345
decreased 0,0030379000 5,2
not_changed 0,0030431000 0
not_changed 0,0030431000 0
decreased 0,0030431000 4,375
decreased 0,0030868000 -3,0837132
increased 3,0868000000 +3,0836401
decreased 0,0031599000 -3,1567401
increased 3,1599000000 +3,1567721
decreased 0,0031279000 2,625
decreased 0,0031541000 1,195
decreased 0,0031660000 2,145
increased 0,0031874000 +1,75
decreased 0,0031704000 4,085
increased 0,0032112000 +1,445
increased 0,0031968000 +4,5
decreased 0,0031923000 -3,1891077
increased 3,1923000000 +3,1891121
increased 0,0031879000 +1,7
increased 0,0031862000 +2,8
decreased 0,0031834000 2,6
increased 0,0031860000 +3,435
decreased 0,0031517000 4,445
increased 0,0031961000 +3,3
decreased 0,0031928000 3,725
increased 0,0032300000 +9,465
decreased 0,0031354000 2,455
increased 0,0031599000 +4,2
decreased 0,0031557000 1,545
decreased 0,0031711000 1,495
not_changed 0,0031860000 0
not_changed 0,0031860000 0
decreased 0,0031860000 -3,182814
increased 3,1860000000 +3,1828028
decreased 0,0031972000 -3,1940028
increased 3,1972000000 +3,1939778
decreased 0,0032222000 -3,2189778
increased 3,2222000000 +3,2189506
increased 0,0032494000 +8,245
not_changed 0,0031670000 0
decreased 0,0031670000 -3,163833
increased 3,1670000000 +3,163796
not_changed 0,0032040000 0
decreased 0,0032040000 -3,200796
increased 3,2040000000 +3,200796
decreased 0,0032040000 -3,200796
increased 3,2040000000 +3,2008136
increased 0,0031864000 +2,395
increased 0,0031625000 +4,555
decreased 0,0031170000 -3,113883
increased 3,1170000000 +3,1138944
increased 0,0031056000 +1,85
increased 0,0030876000 +5,05
decreased 0,0030376000 4,745
increased 0,0030850000 +3,825
decreased 0,0030468000 2,645
decreased 0,0030732000 -3,0701268
increased 3,0732000000 +3,0701255
increased 0,0030745000 +1,45
decreased 0,0030605000 -3,0574395
increased 3,0605000000 +3,057404
increased 0,0030960000 +1,55
decreased 0,0030810000 -3,077919
increased 3,0810000000 +3,077919
increased 0,0030810000 +6,7
increased 0,0030743000 +3,555
decreased 0,0030388000 -3,0357612
increased 3,0388000000 +3,0357612
decreased 0,0030388000 6,9
decreased 0,0030457000 8,46
increased 0,0030541000 +1,865
decreased 0,0030355000 2,235
increased 0,0030578000 +1,825
not_changed 0,0030396000 0
decreased 0,0030396000 -3,0365604
increased 3,0396000000 +3,0365675
decreased 0,0030325000 6,26
increased 0,0030387000 +5,415
decreased 0,0029846000 2,035
decreased 0,0030049000 9,1
decreased 0,0030140000 -3,010986
increased 3,0140000000 +3,0109854
increased 0,0030146000 +1,485
decreased 0,0029998000 -2,9968002
increased 2,9998000000 +2,9967588
increased 0,0030412000 +1,465
increased 0,0030266000 +3,2
decreased 0,0030234000 -3,0203766
increased 3,0234000000 +3,0203681
decreased 0,0030319000 -3,0288681
increased 3,0319000000 +3,0288785
decreased 0,0030215000 5,6
increased 0,0030271000 +5,855
not_changed 0,0029686000 0
decreased 0,0029686000 -2,9656314
increased 2,9686000000 +2,9656314
decreased 0,0029686000 1,25
decreased 0,0029806000 1,575
decreased 0,0029963000 6,9
increased 0,0030032000 +6,815
decreased 0,0029351000 2,155
decreased 0,0029566000 -2,9536434
increased 2,9566000000 +2,9536673
decreased 0,0029327000 1,45
increased 0,0029467000 +3,485
increased 0,0029119000 +1,55
decreased 0,0028969000 -2,8940031
increased 2,8969000000 +2,8940041
not_changed 0,0028959000 0
decreased 0,0028959000 7,525
decreased 0,0029711000 -2,9681289
increased 2,9711000000 +2,9681403
decreased 0,0029597000 1,16
increased 0,0029608000 +5,135
decreased 0,0029095000 -2,9065905
increased 2,9095000000 +2,9065894
decreased 0,0029106000 5
increased 0,0029111000 +7,85
increased 0,0028331000 +2,4
decreased 0,0028307000 -2,8278693
increased 2,8307000000 +2,8278433
not_changed 0,0028567000 0
not_changed 0,0028567000 0
decreased 0,0028567000 -2,8538433
increased 2,8567000000 +2,8538659
increased 0,0028341000 +1,65
decreased 0,0028181000 4,455
decreased 0,0028626000 -2,8597374
increased 2,8626000000 +2,8597018
decreased 0,0028982000 -2,8953018
increased 2,8982000000 +2,895312
decreased 0,0028880000 1,145
decreased 0,0028994000 -2,8965006
increased 2,8994000000 +2,8965006
decreased 0,0028994000 -2,8965006
increased 2,8994000000 +2,8965099
decreased 0,0028901000 3,875
decreased 0,0029288000 2,115
increased 0,0029499000 +3,1
not_changed 0,0029468000 0
not_changed 0,0029468000 0
decreased 0,0029468000 -2,9438532
increased 2,9468000000 +2,9438382
decreased 0,0029618000 -2,9588382
increased 2,9618000000 +2,958957
decreased 0,0028430000 2,25
decreased 0,0028650000 5,485
increased 0,0029198000 +5,755
decreased 0,0028623000 3,785
increased 0,0029001000 +4,135
decreased 0,0028588000 -2,8559412
increased 2,8588000000 +2,8559594
increased 0,0028406000 +1,625
increased 0,0028244000 +1,745
decreased 0,0028070000 2,845
decreased 0,0028354000 -2,8325646
increased 2,8354000000 +2,8325546
increased 0,0028454000 +6,9
decreased 0,0028385000 8,625
increased 0,0029247000 +0,0001403
decreased 0,0027844000 -2,7816156
increased 2,7844000000 +2,7815558
decreased 0,0028442000 -2,8413558
increased 2,8442000000 +2,8412957
increased 0,0029043000 +0,0001479
decreased 0,0027564000 -2,7536436
increased 2,7564000000 +2,7535102
decreased 0,0028898000 2,315
decreased 0,0029129000 1,085
decreased 0,0029237000 -0,0002799
increased 0,0032036000 +0,0001313
increased 0,0030723000 +4,545
increased 0,0030269000 +2,295
decreased 0,0030040000 7,955
increased 0,0030835000 +0,00019
decreased 0,0028935000 -2,8906065
increased 2,8935000000 +2,8906104
increased 0,0028896000 +9,555
decreased 0,0027941000 -2,7913059
increased 2,7941000000 +2,7912326
increased 0,0028674000 +6,6
increased 0,0028608000 +8,9
decreased 0,0028519000 -2,8490481
increased 2,8519000000 +2,8489666
decreased 0,0029334000 8,655
decreased 0,0030199000 1,4
decreased 0,0030213000 -3,0182787
increased 3,0213000000 +3,0182714
decreased 0,0030286000 1,275
decreased 0,0030413000 4,55
increased 0,0030863000 +2,2
not_changed 0,0030841000 0
decreased 0,0030841000 5,935
decreased 0,0031434000 -3,1402566
increased 3,1434000000 +3,1402442
decreased 0,0031558000 -3,1526442
increased 3,1558000000 +3,1526005
decreased 0,0031995000 -3,1963005
increased 3,1995000000 +3,1963024
decreased 0,0031976000 -0,0001243
decreased 0,0033219000 6,765
decreased 0,0033895000 2,285
decreased 0,0034123000 1,165
not_changed 0,0034239000 0
not_changed 0,0034239000 0
decreased 0,0034239000 -3,4204761
increased 3,4239000000 +3,4209993
increased 0,0029007000 +6,095
decreased 0,0028398000 -2,8369602
increased 2,8398000000 +2,8369607
increased 0,0028393000 +1,895
increased 0,0028204000 +5,3
decreased 0,0028151000 -2,8122849
increased 2,8151000000 +2,8122999
increased 0,0028001000 +9,1
decreased 0,0027910000 6,185
increased 0,0028528000 +3,185
decreased 0,0028210000 -2,818179
increased 2,8210000000 +2,8181964
decreased 0,0028036000 4,1
not_changed 0,0028077000 0
not_changed 0,0028077000 0
increased 0,0028077000 +3,6
decreased 0,0028041000 4,3
increased 0,0028084000 +1,8
increased 0,0028066000 +1,145
increased 0,0027952000 +2,475
increased 0,0027705000 +7,8
decreased 0,0027627000 1,385
increased 0,0027765000 +1,435
increased 0,0027622000 +7,36
decreased 0,0027549000 6
increased 0,0027609000 +9,1
decreased 0,0027518000 8,16
not_changed 0,0027599000 0
increased 0,0027599000 +1,045
decreased 0,0027495000 -2,7467505
increased 2,7495000000 +2,7467505
increased 0,0027495000 +3,15
decreased 0,0027185000 -2,7157815
increased 2,7185000000 +2,7157851
increased 0,0027149000 +2,8
decreased 0,0027121000 2,3
decreased 0,0027144000 -2,7116856
increased 2,7144000000 +2,7116763
decreased 0,0027237000 -2,7209763
increased 2,7237000000 +2,7209731
not_changed 0,0027269000 0
increased 0,0027269000 +1,195
decreased 0,0027150000 3,86
decreased 0,0027188000 -2,7160812
increased 2,7188000000 +2,7160174
decreased 0,0027826000 7,75
decreased 0,0028596000 1,475
not_changed 0,0028743000 0
decreased 0,0028743000 -2,8714257
increased 2,8743000000 +2,8717412
decreased 0,0025588000 10
increased 0,0025589000 +0,0001901
decreased 0,0023688000 7,335
decreased 0,0024421000 1,225
increased 0,0024543000 +8,655
increased 0,0023678000 +0,0001218
not_changed 0,0022460000 0
decreased 0,0022460000 -2,243754
increased 2,2460000000 +2,2435483
decreased 0,0024517000 -2,4492483
increased 2,4517000000 +2,4493525
decreased 0,0023475000 -2,3451525
increased 2,3475000000 +2,344829
decreased 0,0026710000 -2,668329
increased 2,6710000000 +2,668329
not_changed 0,0026710000 0
decreased 0,0026710000 -2,668329
increased 2,6710000000 +2,6681224
decreased 0,0028776000 -0,0005865
decreased 0,0034641000 5,945
decreased 0,0035235000 7,615
decreased 0,0035996000 -3,5960004
increased 3,5996000000 +3,595979
decreased 0,0036210000 -3,617379
increased 3,6210000000 +3,6172964
not_changed 0,0037036000 0
decreased 0,0037036000 1,66
increased 0,0037052000 +4
increased 0,0037012000 +0,0002379
decreased 0,0034633000 -3,4598367
increased 3,4633000000 +3,4598267
decreased 0,0034733000 6,425
decreased 0,0035375000 -3,5339625
increased 3,5375000000 +3,5339068
decreased 0,0035932000 1,5
decreased 0,0035947000 4,535
decreased 0,0036400000 -3,63636
increased 3,6400000000 +3,63636
decreased 0,0036400000 -3,63636
increased 3,6400000000 +3,6363934
decreased 0,0036066000 4,875
decreased 0,0036553000 3,515
decreased 0,0036904000 3,45
increased 0,0037244000 +2,345
decreased 0,0037010000 -3,697299
increased 3,7010000000 +3,6972844
decreased 0,0037156000 2,785
not_changed 0,0037434000 0
increased 0,0037434000 +5,6
not_changed 0,0037378000 0
decreased 0,0037378000 7,66
increased 0,0037454000 +7,465
increased 0,0036708000 +8,325
increased 0,0035876000 +2,5
decreased 0,0035851000 -3,5815149
increased 3,5851000000 +3,5815245
increased 0,0035755000 +6,885
decreased 0,0035067000 3,7
decreased 0,0035104000 3,195
decreased 0,0035423000 9,6
decreased 0,0035519000 -3,5483481
increased 3,5519000000 +3,5482804
decreased 0,0036196000 3,86
decreased 0,0036234000 -3,6197766
increased 3,6234000000 +3,6200133
decreased 0,0033867000 -3,3833133
increased 3,3867000000 +3,3833102
not_changed 0,0033898000 0
increased 0,0033898000 +5
not_changed 0,0033893000 0
decreased 0,0033893000 -3,3859107
increased 3,3893000000 +3,3858995
increased 0,0034005000 +4,035
decreased 0,0033602000 8,975
not_changed 0,0034499000 0
decreased 0,0034499000 -0,0001117
not_changed 0,0035616000 0
decreased 0,0035616000 -0,0001568
decreased 0,0037184000 8,85
increased 0,0038064000 +5,925
decreased 0,0037472000 6,985
increased 0,0038170000 +4,345
increased 0,0037736000 +3,835
decreased 0,0037353000 -3,7315647
increased 3,7353000000 +3,7315647
decreased 0,0037353000 3,775
decreased 0,0037730000 2,865
decreased 0,0038016000 5,855
decreased 0,0038601000 -3,8562399
increased 3,8601000000 +3,8561383
decreased 0,0039617000 -3,9577383
increased 3,9617000000 +3,9577399
increased 0,0039601000 +3
decreased 0,0039598000 -3,9558402
increased 3,9598000000 +3,9558726
decreased 0,0039274000 6
decreased 0,0039334000 -3,9294666
increased 3,9334000000 +3,9294666
decreased 0,0039334000 -3,9294666
increased 3,9334000000 +3,9294666
decreased 0,0039334000 5,175
decreased 0,0039851000 -3,9811149
increased 3,9851000000 +3,981105
decreased 0,0039950000 -3,991005
increased 3,9950000000 +3,991033
decreased 0,0039670000 -3,963033
increased 3,9670000000 +3,9631412
increased 0,0038588000 +4,525
decreased 0,0038136000 -3,8097864
increased 3,8136000000 +3,8098032
increased 0,0037968000 +5,375
increased 0,0037431000 +8,655
decreased 0,0036566000 3,215
decreased 0,0036887000 -3,6850113
increased 3,6887000000 +3,6849894
increased 0,0037106000 +7,135
increased 0,0036393000 +4,065
decreased 0,0035987000 -3,5951013
increased 3,5987000000 +3,5948176
decreased 0,0038824000 -3,8785176
increased 3,8824000000 +3,8784482
increased 0,0039518000 +6,145
increased 0,0038904000 +8,395
decreased 0,0038065000 4,525
decreased 0,0038517000 -3,8478483
increased 3,8517000000 +3,84757682
decreased 0,0041231800 2,306139
decreased 0,0041462414 1,0592495
increased 0,0041568339 +1,4439065
not_changed 0,0041423948 0
increased 0,0041423948 +2,8755535
increased 0,0041136393 +9,672126
decreased 0,0041039672 -0,000105636
decreased 0,0042096032 8,63716
increased 0,0042959748 +9,980377
not_changed 0,0041961710 0
increased 0,0041961710 +9,5972395
increased 0,0041001986 +1,543986
increased 0,0040847587 +5,7575255
increased 0,0040271835 +9,60659
decreased 0,0040175769 8,262175
not_changed 0,0041001986 0
increased 0,0041001986 +0,0001152253
decreased 0,0039849733 1,536003
decreased 0,0040003334 4,9872315
increased 0,0040502057 +4,795445
increased 0,0040022513 +3,2684615
increased 0,0039695667 +5,73661
increased 0,0039638301 +0,0001439988
increased 0,0038198313 +0,0001718605
increased 0,0036479708 +5,74375
increased 0,0036422271 +3,6457845
decreased 0,0036057692 1,3457915
decreased 0,0036192271 2,4935565
increased 0,0036441627 +2,1111035
increased 0,0036230517 +3,824536
increased 0,0036192271 +9,66179
decreased 0,0036095654 4,2291015
decreased 0,0036518564 1,876356
decreased 0,0036537327 1,3468765
increased 0,0036672015 +2,3038775
not_changed 0,0036441627 0
not_changed 0,0036441627 0
increased 0,0036441627 +1,93563
decreased 0,0036422271 5,74375
not_changed 0,0036479708 0
decreased 0,0036479708 9,65972
not_changed 0,0036576305 0
decreased 0,0036576305 5,722576
decreased 0,0036633531 3,2650595
not_changed 0,0036960037 0
decreased 0,0036960037 9,630026
not_changed 0,0037056337 0
not_changed 0,0037056337 0
decreased 0,0037056337 -0,0002021202
increased 0,0039077539 +0,0002882237
decreased 0,0036195302 5,6940375
not_changed 0,0036764706 0
decreased 0,0036764706 9,0598945
not_changed 0,0037670695 0
Обратите внимание, что информация об обменного курса ZMK в UYU обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Замбийская квача/Уругвайское песо

Примечание: График курса обмена валют Замбийская квача/Уругвайское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару ZMK/UYU. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Замбийская квача к 1 Уругвайское песо в течение 1984 дней.


ZMK

Валюта Замбии является Квач. Делится на 100 нгве.



UYU

Уругвайских песо был имя уругвайский валюты с Уругвая в поселение европейцев. Настоящий валюты, песо uruguayo был принят в 1993 году и делится на 100 сантимов.

Copyright © 2011-2024 www.exchangecurrency.biz — Обмен валюты