Обменный курс на сегодня для ZMK/UZS является ZMK за UZS, это означает, что с 100 Замбия квача можете купить Узбекский сом.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ZMK/UZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ZMK или UZS.

ZMK в UZS обменного курса

Дата	Обменный курс	Вариация
Thu, 26 Apr 2018 09:38:45 +0000	0,3935000000	0
Wed, 21 Mar 2018 16:39:09 +0000	0,3935000000	-0,4603624
Wed, 21 Mar 2018 07:02:57 +0000	0,8538624000	+0,4603624
Sun, 18 Mar 2018 07:46:31 +0000	0,3935000000	-0,4458319
Thu, 01 Mar 2018 21:11:11 +0000	0,8393319000	-838,4925681
Thu, 01 Mar 2018 21:11:10 +0000	839,3319000000	+838,5225627
Wed, 01 Nov 2017 10:38:12 +0000	0,8093373000	-808,5279627
Wed, 01 Nov 2017 10:38:11 +0000	809,3373000000	+808,5288831
Mon, 30 Oct 2017 15:08:18 +0000	0,8084169000	+0,0008016
Sun, 29 Oct 2017 09:00:41 +0000	0,8076153000	0
Sat, 28 Oct 2017 14:18:51 +0000	0,8076153000	0
Fri, 27 Oct 2017 04:49:23 +0000	0,8076153000	-806,8076847
Fri, 27 Oct 2017 04:49:22 +0000	807,6153000000	+806,7957282
Mon, 23 Oct 2017 17:43:28 +0000	0,8195718000	-0,0160162
Sat, 14 Oct 2017 00:28:26 +0000	0,8355880000	-0,0008703
Wed, 11 Oct 2017 09:56:51 +0000	0,8364583000	-835,6218417
Wed, 11 Oct 2017 09:56:50 +0000	836,4583000000	+835,6197584
Fri, 06 Oct 2017 03:56:24 +0000	0,8385416000	-837,7030584
Fri, 06 Oct 2017 03:56:23 +0000	838,5416000000	+837,7039309
Fri, 29 Sep 2017 09:25:52 +0000	0,8376691000	-0,0135968
Sat, 23 Sep 2017 21:27:34 +0000	0,8512659000	-850,4146341
Sat, 23 Sep 2017 21:27:33 +0000	851,2659000000	+850,4145287
Fri, 22 Sep 2017 07:56:06 +0000	0,8513713000	+0,010488
Tue, 19 Sep 2017 07:52:39 +0000	0,8408833000	-0,0031083
Tue, 19 Sep 2017 03:57:50 +0000	0,8439916000	-0,0047478
Sun, 17 Sep 2017 04:16:07 +0000	0,8487394000	-847,8906606
Sun, 17 Sep 2017 04:16:06 +0000	848,7394000000	+847,8906606
Sat, 16 Sep 2017 22:59:19 +0000	0,8487394000	-0,0392305
Tue, 05 Sep 2017 19:00:07 +0000	0,8879699000	-0,0021467
Mon, 04 Sep 2017 21:25:17 +0000	0,8901166000	+0,4251379
Thu, 31 Aug 2017 04:47:27 +0000	0,4649787000	-464,5137213
Thu, 31 Aug 2017 04:47:26 +0000	464,9787000000	+464,5135117
Tue, 29 Aug 2017 15:18:05 +0000	0,4651883000	-464,7231117
Tue, 29 Aug 2017 15:18:04 +0000	465,1883000000	+464,7230687
Mon, 28 Aug 2017 07:01:41 +0000	0,4652313000	+0,0016428
Tue, 22 Aug 2017 03:49:40 +0000	0,4635885000	+0,0017358
Sat, 19 Aug 2017 07:58:30 +0000	0,4618527000	3
Fri, 18 Aug 2017 15:31:21 +0000	0,4618557000	-0,0020631
Thu, 17 Aug 2017 03:36:21 +0000	0,4639188000	+0,001549
Tue, 15 Aug 2017 17:26:36 +0000	0,4623698000	+0,0020493
Mon, 14 Aug 2017 13:16:21 +0000	0,4603205000	-0,0009967
Wed, 09 Aug 2017 06:42:50 +0000	0,4613172000	+0,0102681
Thu, 03 Aug 2017 18:46:52 +0000	0,4510491000	-0,0055974
Wed, 02 Aug 2017 06:53:11 +0000	0,4566465000	+0,0003115
Mon, 31 Jul 2017 12:03:13 +0000	0,4563350000	-0,0030192
Mon, 31 Jul 2017 01:07:31 +0000	0,4593542000	+0,0020075
Sat, 29 Jul 2017 18:13:31 +0000	0,4573467000	-456,8893533
Sat, 29 Jul 2017 18:13:30 +0000	457,3467000000	+456,8893533
Sat, 29 Jul 2017 03:12:56 +0000	0,4573467000	-456,8893533
Sat, 29 Jul 2017 03:12:55 +0000	457,3467000000	+456,888062
Thu, 27 Jul 2017 16:48:26 +0000	0,4586380000	-0,0017215
Wed, 26 Jul 2017 06:01:14 +0000	0,4603595000	-0,0008771
Tue, 25 Jul 2017 01:06:59 +0000	0,4612366000	-460,7753634
Tue, 25 Jul 2017 01:06:58 +0000	461,2366000000	+460,7811068
Mon, 24 Jul 2017 05:36:01 +0000	0,4554932000	+0,0012825
Sat, 22 Jul 2017 14:57:55 +0000	0,4542107000	-0,0022331
Thu, 20 Jul 2017 02:50:16 +0000	0,4564438000	+0,0042805
Mon, 17 Jul 2017 04:18:19 +0000	0,4521633000	-0,0001753
Sun, 16 Jul 2017 20:23:28 +0000	0,4523386000	-451,8862614
Sun, 16 Jul 2017 20:23:27 +0000	452,3386000000	+451,8976786
Wed, 12 Jul 2017 10:57:21 +0000	0,4409214000	-0,0027463
Tue, 11 Jul 2017 05:56:48 +0000	0,4436677000	+0,0027463
Mon, 10 Jul 2017 22:23:12 +0000	0,4409214000	-440,4804786
Mon, 10 Jul 2017 22:23:11 +0000	440,9214000000	+440,4808212
Mon, 10 Jul 2017 04:28:42 +0000	0,4405788000	-0,000168
Sun, 09 Jul 2017 09:49:06 +0000	0,4407468000	+0,0045685
Tue, 04 Jul 2017 09:54:10 +0000	0,4361783000	+0,0047244
Thu, 29 Jun 2017 13:14:55 +0000	0,4314539000	+0,003247
Mon, 26 Jun 2017 14:14:08 +0000	0,4282069000	+0,0048041
Fri, 23 Jun 2017 21:24:12 +0000	0,4234028000	+0,0003013
Thu, 22 Jun 2017 22:41:18 +0000	0,4231015000	-422,6783985
Thu, 22 Jun 2017 22:41:17 +0000	423,1015000000	+422,675382
Tue, 20 Jun 2017 16:17:48 +0000	0,4261180000	-0,0018558
Mon, 19 Jun 2017 19:41:59 +0000	0,4279738000	+0,0041591
Sun, 18 Jun 2017 22:43:41 +0000	0,4238147000	+0,0025302
Wed, 14 Jun 2017 21:21:12 +0000	0,4212845000	-420,8632155
Wed, 14 Jun 2017 21:21:11 +0000	421,2845000000	+420,8611574
Tue, 13 Jun 2017 19:20:47 +0000	0,4233426000	+0,0045699
Sun, 11 Jun 2017 12:53:47 +0000	0,4187727000	0
Sat, 10 Jun 2017 22:00:50 +0000	0,4187727000	+0,0035469
Fri, 09 Jun 2017 23:52:58 +0000	0,4152258000	-0,0013109
Tue, 06 Jun 2017 06:26:53 +0000	0,4165367000	+0,0043264
Sun, 04 Jun 2017 01:44:32 +0000	0,4122103000	-411,7980897
Sun, 04 Jun 2017 01:44:31 +0000	412,2103000000	+411,7980825
Fri, 02 Jun 2017 17:43:08 +0000	0,4122175000	+0,0005386
Wed, 31 May 2017 05:00:58 +0000	0,4116789000	-0,004819
Tue, 30 May 2017 10:40:36 +0000	0,4164979000	+0,0063543
Wed, 24 May 2017 13:30:59 +0000	0,4101436000	+0,0004398
Tue, 23 May 2017 19:20:53 +0000	0,4097038000	+0,0039193
Fri, 19 May 2017 17:22:35 +0000	0,4057845000	-0,0059513
Thu, 18 May 2017 00:16:15 +0000	0,4117358000	-411,3240642
Thu, 18 May 2017 00:16:14 +0000	411,7358000000	+411,3222672
Wed, 17 May 2017 07:07:56 +0000	0,4135328000	+0,0050859
Mon, 15 May 2017 11:11:07 +0000	0,4084469000	-408,0384531
Mon, 15 May 2017 11:11:06 +0000	408,4469000000	+408,0370421
Sun, 14 May 2017 17:52:57 +0000	0,4098579000	+0,000532
Thu, 11 May 2017 18:59:56 +0000	0,4093259000	-408,9165741
Thu, 11 May 2017 18:59:55 +0000	409,3259000000	+408,9253706
Tue, 02 May 2017 18:15:02 +0000	0,4005294000	+0,0049509
Fri, 28 Apr 2017 03:13:54 +0000	0,3955785000	-0,0010236
Thu, 27 Apr 2017 07:04:10 +0000	0,3966021000	+0,0074247
Sun, 23 Apr 2017 18:05:09 +0000	0,3891774000	0
Sun, 23 Apr 2017 10:29:11 +0000	0,3891774000	0
Sat, 22 Apr 2017 00:08:19 +0000	0,3891774000	-0,0053445
Thu, 20 Apr 2017 15:56:51 +0000	0,3945219000	+0,0033559
Wed, 19 Apr 2017 07:32:49 +0000	0,3911660000	+0,0010332
Tue, 18 Apr 2017 23:12:25 +0000	0,3901328000	-389,7426672
Tue, 18 Apr 2017 23:12:24 +0000	390,1328000000	+389,7459867
Sun, 16 Apr 2017 08:29:33 +0000	0,3868133000	0
Sat, 15 Apr 2017 09:03:39 +0000	0,3868133000	-0,0001773
Fri, 14 Apr 2017 16:49:40 +0000	0,3869906000	+0,0016855
Thu, 13 Apr 2017 04:45:03 +0000	0,3853051000	-0,0032809
Wed, 12 Apr 2017 07:57:25 +0000	0,3885860000	-388,197414
Wed, 12 Apr 2017 07:57:24 +0000	388,5860000000	+388,2066183
Fri, 07 Apr 2017 15:40:06 +0000	0,3793817000	-0,0019967
Fri, 07 Apr 2017 11:38:59 +0000	0,3813784000	-0,0016127
Fri, 07 Apr 2017 03:46:06 +0000	0,3829911000	+0,0014118
Wed, 05 Apr 2017 12:24:28 +0000	0,3815793000	+0,0027926
Wed, 05 Apr 2017 01:33:19 +0000	0,3787867000	0
Tue, 04 Apr 2017 21:15:25 +0000	0,3787867000	+0,0043067
Tue, 04 Apr 2017 05:33:04 +0000	0,3744800000	+0,0019746
Sat, 25 Mar 2017 12:33:26 +0000	0,3725054000	+0,0060097
Wed, 22 Mar 2017 15:49:39 +0000	0,3664957000	-0,0007692
Mon, 20 Mar 2017 14:08:10 +0000	0,3672649000	+0,0036271
Sat, 18 Mar 2017 19:45:42 +0000	0,3636378000	0
Sat, 18 Mar 2017 08:56:53 +0000	0,3636378000	-0,0026661
Fri, 17 Mar 2017 08:59:22 +0000	0,3663039000	-0,0011537
Thu, 16 Mar 2017 14:11:39 +0000	0,3674576000	-0,0013553
Wed, 15 Mar 2017 21:51:32 +0000	0,3688129000	+0,0082569
Fri, 10 Mar 2017 04:45:07 +0000	0,3605560000	-360,195444
Fri, 10 Mar 2017 04:45:06 +0000	360,5560000000	+360,2000904
Tue, 07 Mar 2017 17:31:32 +0000	0,3559096000	+0,0040365
Tue, 07 Mar 2017 11:41:04 +0000	0,3518731000	-351,5212269
Tue, 07 Mar 2017 11:41:03 +0000	351,8731000000	+351,525717
Sat, 04 Mar 2017 14:25:14 +0000	0,3473830000	-347,035617
Sat, 04 Mar 2017 14:25:13 +0000	347,3830000000	+347,0323972
Thu, 02 Mar 2017 21:31:50 +0000	0,3506028000	-0,0018148
Thu, 02 Mar 2017 02:38:11 +0000	0,3524176000	-0,0022026
Wed, 01 Mar 2017 10:25:44 +0000	0,3546202000	-354,2655798
Wed, 01 Mar 2017 10:25:43 +0000	354,6202000000	+354,2618449
Tue, 28 Feb 2017 16:53:07 +0000	0,3583551000	-0,0009456
Tue, 28 Feb 2017 10:40:01 +0000	0,3593007000	-358,9413993
Tue, 28 Feb 2017 10:40:00 +0000	359,3007000000	+358,9555183
Tue, 21 Feb 2017 23:17:29 +0000	0,3451817000	-344,8365183
Tue, 21 Feb 2017 23:17:28 +0000	345,1817000000	+344,8365183
Tue, 21 Feb 2017 15:32:40 +0000	0,3451817000	+0,0050632
Fri, 17 Feb 2017 05:43:22 +0000	0,3401185000	-339,7783815
Fri, 17 Feb 2017 05:43:21 +0000	340,1185000000	+339,7783815
Fri, 17 Feb 2017 00:09:16 +0000	0,3401185000	+0,0050109
Tue, 14 Feb 2017 05:26:17 +0000	0,3351076000	-0,0010918
Wed, 08 Feb 2017 13:04:36 +0000	0,3361994000	+0,0031787
Thu, 02 Feb 2017 16:20:24 +0000	0,3330207000	+0,0023328
Sun, 29 Jan 2017 17:35:34 +0000	0,3306879000	0
Sun, 29 Jan 2017 09:17:41 +0000	0,3306879000	-330,3572121
Sun, 29 Jan 2017 09:17:40 +0000	330,6879000000	+330,3572121
Sat, 28 Jan 2017 20:16:49 +0000	0,3306879000	0
Fri, 27 Jan 2017 22:08:01 +0000	0,3306879000	-0,0008394
Fri, 27 Jan 2017 10:53:27 +0000	0,3315273000	-0,0025436
Thu, 26 Jan 2017 18:29:47 +0000	0,3340709000	+0,0008522
Wed, 25 Jan 2017 21:18:48 +0000	0,3332187000	-332,8854813
Wed, 25 Jan 2017 21:18:47 +0000	333,2187000000	+332,8893116
Sun, 22 Jan 2017 04:36:33 +0000	0,3293884000	+0,0009982
Tue, 17 Jan 2017 21:24:40 +0000	0,3283902000	+0,0008271
Mon, 16 Jan 2017 18:33:33 +0000	0,3275631000	+0,0079677
Mon, 09 Jan 2017 15:06:05 +0000	0,3195954000	-0,0040433
Sat, 07 Jan 2017 13:32:05 +0000	0,3236387000	-0,0019516
Thu, 05 Jan 2017 10:38:45 +0000	0,3255903000	-0,0013142
Wed, 04 Jan 2017 15:05:29 +0000	0,3269045000	-326,5775955
Wed, 04 Jan 2017 15:05:28 +0000	326,9045000000	+326,5779251
Tue, 03 Jan 2017 12:56:33 +0000	0,3265749000	-326,2483251
Tue, 03 Jan 2017 12:56:32 +0000	326,5749000000	+326,2507123
Fri, 30 Dec 2016 23:26:57 +0000	0,3241877000	-0,0028004
Thu, 29 Dec 2016 13:59:50 +0000	0,3269881000	+0,0003319
Wed, 28 Dec 2016 12:48:35 +0000	0,3266562000	-326,3295438
Wed, 28 Dec 2016 12:48:34 +0000	326,6562000000	+326,3265316
Tue, 27 Dec 2016 16:05:55 +0000	0,3296684000	+0,002181
Tue, 27 Dec 2016 05:39:31 +0000	0,3274874000	0
Tue, 27 Dec 2016 01:30:38 +0000	0,3274874000	+9,3
Sun, 25 Dec 2016 07:58:41 +0000	0,3274781000	-327,1506219
Sun, 25 Dec 2016 07:58:40 +0000	327,4781000000	+327,1506219
Sun, 25 Dec 2016 02:46:15 +0000	0,3274781000	-327,1506219
Sun, 25 Dec 2016 02:46:14 +0000	327,4781000000	+327,1506219
Sat, 24 Dec 2016 19:04:51 +0000	0,3274781000	-327,1506219
Sat, 24 Dec 2016 19:04:50 +0000	327,4781000000	+327,1506219
Sat, 24 Dec 2016 03:16:22 +0000	0,3274781000	+0,0003237
Thu, 22 Dec 2016 04:57:23 +0000	0,3271544000	-0,0001664
Tue, 20 Dec 2016 17:22:30 +0000	0,3273208000	+0,0012441
Mon, 19 Dec 2016 03:10:46 +0000	0,3260767000	0
Sun, 18 Dec 2016 12:00:36 +0000	0,3260767000	+0,001651
Fri, 16 Dec 2016 01:56:32 +0000	0,3244257000	-0,0001643
Wed, 14 Dec 2016 13:56:59 +0000	0,3245900000	+0,0007389
Fri, 09 Dec 2016 02:46:42 +0000	0,3238511000	-323,5272489
Fri, 09 Dec 2016 02:46:41 +0000	323,8511000000	+323,5259284
Wed, 07 Dec 2016 01:10:06 +0000	0,3251716000	+0,0036976
Thu, 01 Dec 2016 00:53:41 +0000	0,3214740000	+0,0009912
Sun, 27 Nov 2016 15:42:58 +0000	0,3204828000	0
Sun, 27 Nov 2016 09:48:24 +0000	0,3204828000	-0,0004017
Thu, 24 Nov 2016 22:58:08 +0000	0,3208845000	0
Thu, 24 Nov 2016 15:55:00 +0000	0,3208845000	-0,0009813
Wed, 23 Nov 2016 22:44:00 +0000	0,3218658000	-0,0009873
Mon, 21 Nov 2016 12:42:56 +0000	0,3228531000	+0,0028782
Fri, 18 Nov 2016 18:58:21 +0000	0,3199749000	+0,0035482
Fri, 18 Nov 2016 01:51:08 +0000	0,3164267000	-0,001442
Wed, 16 Nov 2016 21:55:39 +0000	0,3178687000	+0,0008027
Wed, 16 Nov 2016 09:32:40 +0000	0,3170660000	-0,000534
Sat, 12 Nov 2016 18:37:10 +0000	0,3176000000	0
Sat, 12 Nov 2016 13:48:41 +0000	0,3176000000	+0,0002834
Sat, 05 Nov 2016 02:16:20 +0000	0,3173166000	+0,0005529
Sun, 30 Oct 2016 17:20:42 +0000	0,3167637000	+0,000135
Fri, 28 Oct 2016 15:19:30 +0000	0,3166287000	+0,0044867
Tue, 25 Oct 2016 21:04:19 +0000	0,3121420000	-0,0006332
Mon, 24 Oct 2016 16:31:19 +0000	0,3127752000	+0,0031436
Sun, 23 Oct 2016 23:20:31 +0000	0,3096316000	+0,0026856
Sun, 16 Oct 2016 11:54:48 +0000	0,3069460000	-0,0015961
Fri, 14 Oct 2016 16:04:18 +0000	0,3085421000	+0,0020177
Thu, 13 Oct 2016 15:01:43 +0000	0,3065244000	+0,0020423
Sun, 09 Oct 2016 20:27:53 +0000	0,3044821000	+0,0008758
Fri, 07 Oct 2016 21:47:29 +0000	0,3036063000	-303,3026937
Fri, 07 Oct 2016 21:47:28 +0000	303,6063000000	+303,3003936
Fri, 07 Oct 2016 06:09:31 +0000	0,3059064000	-0,0007744
Tue, 04 Oct 2016 20:14:21 +0000	0,3066808000	-306,3741192
Tue, 04 Oct 2016 20:14:20 +0000	306,6808000000	+306,3777145
Sat, 01 Oct 2016 01:20:28 +0000	0,3030855000	+0,0028159
Fri, 30 Sep 2016 13:23:56 +0000	0,3002696000	-0,0002417
Sun, 25 Sep 2016 01:25:02 +0000	0,3005113000	-0,0017812
Thu, 15 Sep 2016 11:47:07 +0000	0,3022925000	+0,0031646
Wed, 14 Sep 2016 04:48:47 +0000	0,2991279000	+0,0074329
Sat, 10 Sep 2016 03:13:37 +0000	0,2916950000	-0,0016216
Fri, 09 Sep 2016 08:14:51 +0000	0,2933166000	-293,0232834
Fri, 09 Sep 2016 08:14:50 +0000	293,3166000000	+293,0232834
Wed, 07 Sep 2016 12:11:22 +0000	0,2933166000	-0,0137953
Sat, 03 Sep 2016 08:18:36 +0000	0,3071119000	-306,8047881
Sat, 03 Sep 2016 08:18:35 +0000	307,1119000000	+306,7972007
Wed, 31 Aug 2016 02:44:01 +0000	0,3146993000	+0,0132898
Sat, 27 Aug 2016 16:40:51 +0000	0,3014095000	+0,0161143
Mon, 15 Aug 2016 10:15:19 +0000	0,2852952000	-0,0110005
Sat, 06 Aug 2016 05:12:42 +0000	0,2962957000	-0,021521
Fri, 22 Jul 2016 06:57:00 +0000	0,3178167000	+0,0166591
Mon, 18 Jul 2016 21:13:23 +0000	0,3011576000	+0,0065099
Mon, 18 Jul 2016 01:55:43 +0000	0,2946477000	+0,0056718
Sat, 16 Jul 2016 02:46:21 +0000	0,2889759000	-0,0033389
Fri, 15 Jul 2016 08:01:28 +0000	0,2923148000	-0,0022027
Sun, 10 Jul 2016 21:05:09 +0000	0,2945175000	-0,0149949
Mon, 04 Jul 2016 12:09:52 +0000	0,3095124000	+0,0357019
Tue, 28 Jun 2016 19:53:43 +0000	0,2738105000	0
Tue, 28 Jun 2016 12:38:13 +0000	0,2738105000	+0,0030862
Mon, 27 Jun 2016 05:17:09 +0000	0,2707243000	-270,4535757
Mon, 27 Jun 2016 05:17:08 +0000	270,7243000000	+270,4572657
Tue, 21 Jun 2016 06:29:39 +0000	0,2670343000	-266,7672657
Tue, 21 Jun 2016 06:29:38 +0000	267,0343000000	+266,7660193
Sat, 18 Jun 2016 12:15:12 +0000	0,2682807000	-0,0008929
Fri, 17 Jun 2016 01:39:06 +0000	0,2691736000	-268,9044264
Fri, 17 Jun 2016 01:39:04 +0000	269,1736000000	+268,9013748
Mon, 13 Jun 2016 21:19:15 +0000	0,2722252000	-0,0006339
Thu, 09 Jun 2016 23:04:56 +0000	0,2728591000	0
Thu, 09 Jun 2016 14:45:23 +0000	0,2728591000	-0,0008926
Wed, 08 Jun 2016 20:46:48 +0000	0,2737517000	-0,0031049
Tue, 07 Jun 2016 09:23:29 +0000	0,2768566000	-0,0016798
Thu, 02 Jun 2016 00:36:12 +0000	0,2785364000	-0,0042096
Thu, 26 May 2016 22:18:48 +0000	0,2827460000	-0,0026352
Sun, 22 May 2016 07:13:32 +0000	0,2853812000	-285,0958188
Sun, 22 May 2016 07:13:31 +0000	285,3812000000	+285,0958188
Sat, 21 May 2016 00:35:32 +0000	0,2853812000	-285,0958188
Sat, 21 May 2016 00:35:31 +0000	285,3812000000	+285,0940963
Thu, 19 May 2016 12:03:45 +0000	0,2871037000	-0,003531
Mon, 16 May 2016 02:19:38 +0000	0,2906347000	-290,3440653
Mon, 16 May 2016 02:19:37 +0000	290,6347000000	+290,341496
Mon, 09 May 2016 17:31:32 +0000	0,2932040000	-0,0020943
Fri, 06 May 2016 19:05:21 +0000	0,2952983000	-295,0030017
Fri, 06 May 2016 19:05:20 +0000	295,2983000000	+294,9991865
Wed, 04 May 2016 13:23:07 +0000	0,2991135000	-0,0023368
Tue, 03 May 2016 00:37:10 +0000	0,3014503000	-0,0013438
Fri, 29 Apr 2016 11:42:28 +0000	0,3027941000	-302,4913059
Fri, 29 Apr 2016 11:42:27 +0000	302,7941000000	+302,4897968
Tue, 26 Apr 2016 12:04:26 +0000	0,3043032000	-0,0045019
Sat, 23 Apr 2016 13:22:45 +0000	0,3088051000	-308,4962949
Sat, 23 Apr 2016 13:22:44 +0000	308,8051000000	+308,4956845
Thu, 21 Apr 2016 19:12:18 +0000	0,3094155000	-0,0014987
Wed, 20 Apr 2016 22:35:04 +0000	0,3109142000	-310,6032858
Wed, 20 Apr 2016 22:35:03 +0000	310,9142000000	+310,6002442
Mon, 18 Apr 2016 04:25:36 +0000	0,3139558000	0
Sun, 17 Apr 2016 12:57:24 +0000	0,3139558000	0
Sun, 17 Apr 2016 01:00:27 +0000	0,3139558000	-313,6418442
Sun, 17 Apr 2016 01:00:20 +0000	313,9558000000	+313,6418442
Sat, 16 Apr 2016 02:14:27 +0000	0,3139558000	-313,6418442
Sat, 16 Apr 2016 02:14:26 +0000	313,9558000000	+313,6425252
Thu, 14 Apr 2016 07:52:28 +0000	0,3132748000	+0,0157843
Tue, 12 Apr 2016 14:37:56 +0000	0,2974905000	-0,0004612
Mon, 11 Apr 2016 15:32:53 +0000	0,2979517000	-297,6537483
Mon, 11 Apr 2016 15:32:52 +0000	297,9517000000	+297,6584464
Sun, 10 Apr 2016 02:47:42 +0000	0,2932536000	+0,0171216
Wed, 06 Apr 2016 22:39:25 +0000	0,2761320000	+0,0104731
Tue, 05 Apr 2016 11:43:56 +0000	0,2656589000	+0,0002456
Sun, 03 Apr 2016 05:40:32 +0000	0,2654133000	+0,0114895
Wed, 30 Mar 2016 04:58:22 +0000	0,2539238000	+0,0013471
Mon, 28 Mar 2016 10:42:10 +0000	0,2525767000	-252,3241233
Mon, 28 Mar 2016 10:42:06 +0000	252,5767000000	+252,3238998
Sat, 26 Mar 2016 15:58:26 +0000	0,2528002000	0
Fri, 25 Mar 2016 18:18:56 +0000	0,2528002000	+0,0006694
Tue, 22 Mar 2016 09:55:48 +0000	0,2521308000	-251,8786692
Tue, 22 Mar 2016 09:55:47 +0000	252,1308000000	+251,8786692
Sun, 20 Mar 2016 21:24:42 +0000	0,2521308000	-251,8786692
Sun, 20 Mar 2016 21:24:41 +0000	252,1308000000	+251,8798872
Wed, 16 Mar 2016 02:03:12 +0000	0,2509128000	-250,6618872
Wed, 16 Mar 2016 02:03:11 +0000	250,9128000000	+250,661777
Sat, 12 Mar 2016 22:00:42 +0000	0,2510230000	-250,771977
Sat, 12 Mar 2016 22:00:41 +0000	251,0230000000	+250,7720872
Thu, 10 Mar 2016 23:46:04 +0000	0,2509128000	-0,0001102
Wed, 09 Mar 2016 13:44:15 +0000	0,2510230000	-250,771977
Wed, 09 Mar 2016 13:44:14 +0000	251,0230000000	+250,7721973
Sat, 05 Mar 2016 00:43:22 +0000	0,2508027000	+0,0006593
Wed, 02 Mar 2016 13:24:52 +0000	0,2501434000	-249,8932566
Wed, 02 Mar 2016 13:24:51 +0000	250,1434000000	+249,8932566
Thu, 25 Feb 2016 02:58:22 +0000	0,2501434000	-0,0004404
Sun, 21 Feb 2016 09:34:03 +0000	0,2505838000	-250,3332162
Sun, 21 Feb 2016 09:34:02 +0000	250,5838000000	+250,3332162
Fri, 19 Feb 2016 20:10:25 +0000	0,2505838000	+0,0006391
Mon, 15 Feb 2016 22:08:49 +0000	0,2499447000	0
Mon, 15 Feb 2016 10:35:05 +0000	0,2499447000	-249,6947553
Mon, 15 Feb 2016 10:35:03 +0000	249,9447000000	+249,6947553
Sat, 13 Feb 2016 21:34:50 +0000	0,2499447000	0
Sat, 13 Feb 2016 17:06:23 +0000	0,2499447000	-249,6947553
Sat, 13 Feb 2016 17:06:22 +0000	249,9447000000	+249,6947553
Thu, 11 Feb 2016 18:35:42 +0000	0,2499447000	-0,001106
Mon, 08 Feb 2016 03:37:22 +0000	0,2510507000	-0,000414
Sat, 30 Jan 2016 06:53:16 +0000	0,2514647000	-251,2132353
Sat, 30 Jan 2016 06:53:15 +0000	251,4647000000	+251,2141242
Wed, 27 Jan 2016 18:13:08 +0000	0,2505758000	-0,0008949
Wed, 20 Jan 2016 07:16:27 +0000	0,2514707000	-0,0015816
Mon, 18 Jan 2016 11:31:10 +0000	0,2530523000	+0,0002271
Mon, 18 Jan 2016 05:09:07 +0000	0,2528252000	-252,5723748
Mon, 18 Jan 2016 05:09:06 +0000	252,8252000000	+252,5723748
Sun, 17 Jan 2016 19:06:37 +0000	0,2528252000	-252,5723748
Sun, 17 Jan 2016 19:06:36 +0000	252,8252000000	+252,571235
Fri, 15 Jan 2016 00:07:43 +0000	0,2539650000	-0,0004589
Tue, 12 Jan 2016 14:21:39 +0000	0,2544239000	-0,001029
Thu, 07 Jan 2016 12:07:10 +0000	0,2554529000	-255,1974471
Thu, 07 Jan 2016 12:07:09 +0000	255,4529000000	+255,1974471
Sat, 02 Jan 2016 20:51:20 +0000	0,2554529000	-255,1974471
Sat, 02 Jan 2016 20:51:19 +0000	255,4529000000	+255,1974471
Fri, 01 Jan 2016 02:47:18 +0000	0,2554529000	-0,0004654
Wed, 30 Dec 2015 18:59:24 +0000	0,2559183000	0
Wed, 30 Dec 2015 13:23:00 +0000	0,2559183000	-255,6623817
Wed, 30 Dec 2015 13:22:59 +0000	255,9183000000	+255,6651076
Wed, 30 Dec 2015 03:52:52 +0000	0,2531924000	-0,000462
Mon, 28 Dec 2015 05:11:11 +0000	0,2536544000	-253,4007456
Mon, 28 Dec 2015 05:11:10 +0000	253,6544000000	+253,4007456
Fri, 18 Dec 2015 22:40:14 +0000	0,2536544000	-0,0006962
Tue, 15 Dec 2015 21:27:46 +0000	0,2543506000	-254,0962494
Tue, 15 Dec 2015 21:27:45 +0000	254,3506000000	+254,0982668
Wed, 09 Dec 2015 04:43:06 +0000	0,2523332000	-0,0054393
Fri, 04 Dec 2015 12:13:58 +0000	0,2577725000	-257,5147275
Fri, 04 Dec 2015 12:13:57 +0000	257,7725000000	+257,508796
Thu, 03 Dec 2015 06:31:16 +0000	0,2637040000	0
Thu, 03 Dec 2015 01:43:37 +0000	0,2637040000	-0,0019021
Fri, 27 Nov 2015 20:39:08 +0000	0,2656061000	-265,3404939
Fri, 27 Nov 2015 20:39:07 +0000	265,6061000000	+265,3696487
Thu, 26 Nov 2015 04:22:09 +0000	0,2364513000	-236,2148487
Thu, 26 Nov 2015 04:22:08 +0000	236,4513000000	+236,2178749
Mon, 23 Nov 2015 17:13:20 +0000	0,2334251000	-0,0011544
Wed, 18 Nov 2015 15:37:18 +0000	0,2345795000	-234,3449205
Wed, 18 Nov 2015 15:37:17 +0000	234,5795000000	+234,3611114
Tue, 17 Nov 2015 23:03:07 +0000	0,2183886000	-0,0012338
Mon, 16 Nov 2015 12:44:51 +0000	0,2196224000	-219,4027776
Mon, 16 Nov 2015 12:44:50 +0000	219,6224000000	+219,3974131
Sat, 14 Nov 2015 21:12:14 +0000	0,2249869000	-224,7619131
Sat, 14 Nov 2015 21:12:13 +0000	224,9869000000	+224,7705458
Thu, 12 Nov 2015 22:14:00 +0000	0,2163542000	+0,0110047
Sat, 07 Nov 2015 13:02:48 +0000	0,2053495000	-205,1441505
Sat, 07 Nov 2015 13:02:47 +0000	205,3495000000	+205,1360928
Wed, 04 Nov 2015 16:15:28 +0000	0,2134072000	+0,0005493
Sun, 01 Nov 2015 11:18:46 +0000	0,2128579000	-0,0067176
Wed, 21 Oct 2015 22:25:22 +0000	0,2195755000	-0,0003627
Wed, 21 Oct 2015 12:44:15 +0000	0,2199382000	-219,7182618
Wed, 21 Oct 2015 12:44:14 +0000	219,9382000000	+219,7161113
Fri, 09 Oct 2015 23:32:46 +0000	0,2220887000	-221,8666113
Fri, 09 Oct 2015 23:32:45 +0000	222,0887000000	+221,8665177
Wed, 07 Oct 2015 14:20:50 +0000	0,2221823000	+0,0031397
Wed, 07 Oct 2015 08:53:18 +0000	0,2190426000	-0,0227238
Mon, 28 Sep 2015 03:50:10 +0000	0,2417664000	0
Sun, 27 Sep 2015 13:47:47 +0000	0,2417664000	-241,5246336
Sun, 27 Sep 2015 13:47:46 +0000	241,7664000000	+241,5246336
Fri, 25 Sep 2015 20:49:59 +0000	0,2417664000	-0,0129476
Wed, 23 Sep 2015 08:12:42 +0000	0,2547140000	-0,0631245
Fri, 21 Aug 2015 06:36:36 +0000	0,3178385000	-0,0092041
Sat, 15 Aug 2015 13:15:13 +0000	0,3270426000	-0,0010379
Fri, 14 Aug 2015 08:44:05 +0000	0,3280805000	-327,7524195
Fri, 14 Aug 2015 08:44:04 +0000	328,0805000000	+327,7451674
Sun, 19 Jul 2015 20:08:29 +0000	0,3353326000	+0,008956
Sat, 11 Jul 2015 05:05:58 +0000	0,3263766000	-326,0502234
Sat, 11 Jul 2015 05:05:57 +0000	326,3766000000	+326,0481299
Fri, 10 Jul 2015 11:55:24 +0000	0,3284701000	-0,0106944
Thu, 02 Jul 2015 16:16:19 +0000	0,3391645000	-0,0018101
Mon, 29 Jun 2015 18:00:56 +0000	0,3409746000	-340,6336254
Mon, 29 Jun 2015 18:00:55 +0000	340,9746000000	+340,6287214
Sat, 27 Jun 2015 09:51:46 +0000	0,3458786000	+0,0022585
Sat, 20 Jun 2015 19:43:01 +0000	0,3436201000	-343,2764799
Sat, 20 Jun 2015 19:43:00 +0000	343,6201000000	+343,2753167
Tue, 16 Jun 2015 23:53:24 +0000	0,3447833000	-344,4385167
Tue, 16 Jun 2015 23:53:23 +0000	344,7833000000	+344,4363164
Sat, 13 Jun 2015 17:03:33 +0000	0,3469836000	-0,0030226
Sun, 07 Jun 2015 03:47:24 +0000	0,3500062000	0
Fri, 05 Jun 2015 19:25:22 +0000	0,3500062000	+0,0019176
Sun, 31 May 2015 13:34:38 +0000	0,3480886000	-0,0050976
Tue, 26 May 2015 18:11:21 +0000	0,3531862000	-0,0008173
Tue, 26 May 2015 05:43:34 +0000	0,3540035000	-0,0019944
Fri, 22 May 2015 09:12:45 +0000	0,3559979000	+0,0070719
Sat, 16 May 2015 09:46:10 +0000	0,3489260000	+0,0063675
Fri, 08 May 2015 19:04:22 +0000	0,3425585000	+0,0055417
Mon, 27 Apr 2015 13:01:22 +0000	0,3370168000	-0,0009084
Sat, 25 Apr 2015 16:40:43 +0000	0,3379252000	-337,5872748
Sat, 25 Apr 2015 16:40:42 +0000	337,9252000000	+337,596677
Sun, 05 Apr 2015 15:07:23 +0000	0,3285230000	0
Thu, 02 Apr 2015 10:58:08 +0000	0,3285230000	+0,0001483
Mon, 30 Mar 2015 02:01:07 +0000	0,3283747000	-328,0463253
Mon, 30 Mar 2015 02:01:06 +0000	328,3747000000	+328,0474069
Fri, 27 Mar 2015 13:23:59 +0000	0,3272931000	0
Fri, 27 Mar 2015 10:18:48 +0000	0,3272931000	-0,0010816
Thu, 26 Mar 2015 22:51:32 +0000	0,3283747000	-0,0086866
Sat, 14 Mar 2015 16:55:01 +0000	0,3370613000	-336,7242387
Sat, 14 Mar 2015 16:55:00 +0000	337,0613000000	+336,6937076
Thu, 12 Feb 2015 07:03:22 +0000	0,3675924000	-367,2248076
Thu, 12 Feb 2015 07:03:21 +0000	367,5924000000	+367,2170278
Fri, 30 Jan 2015 00:22:59 +0000	0,3753722000	-374,9968278
Fri, 30 Jan 2015 00:22:58 +0000	375,3722000000	+374,9936166
Fri, 12 Dec 2014 10:40:00 +0000	0,3785834000	-0,0019382
Sun, 30 Nov 2014 01:46:33 +0000	0,3805216000	+0,004419
Fri, 07 Nov 2014 00:27:50 +0000	0,3761026000	-0,0008722
Sun, 05 Oct 2014 08:28:56 +0000	0,3769748000	-0,0060709
Wed, 17 Sep 2014 08:41:48 +0000	0,3830457000	+0,0006282
Mon, 15 Sep 2014 00:36:50 +0000	0,3824175000	6,9999999996
Fri, 12 Sep 2014 20:09:12 +0000	0,3824182000	-0,0056745
Wed, 03 Sep 2014 01:08:25 +0000	0,3880927000	+0,001231
Sun, 24 Aug 2014 07:47:30 +0000	0,3868617000	-386,4748383
Sun, 24 Aug 2014 07:47:26 +0000	386,8617000000	+386,4849748
Tue, 12 Aug 2014 20:58:24 +0000	0,3767252000	-376,3484748
Tue, 12 Aug 2014 20:58:23 +0000	376,7252000000	+376,3478643
Fri, 08 Aug 2014 22:47:02 +0000	0,3773357000	-376,9583643
Fri, 08 Aug 2014 22:47:01 +0000	377,3357000000	+376,9571364
Tue, 05 Aug 2014 20:38:16 +0000	0,3785636000	-0,0006158
Sun, 03 Aug 2014 11:53:49 +0000	0,3791794000	+0,0006165
Mon, 28 Jul 2014 10:31:03 +0000	0,3785629000	-378,1843371
Mon, 28 Jul 2014 10:31:02 +0000	378,5629000000	+378,1837643
Fri, 18 Jul 2014 13:00:46 +0000	0,3791357000	-378,7565643
Fri, 18 Jul 2014 13:00:44 +0000	379,1357000000	+378,7653078
Sat, 28 Jun 2014 13:24:53 +0000	0,3703922000	-370,0218078
Sat, 28 Jun 2014 13:24:51 +0000	370,3922000000	+370,0229981
Wed, 18 Jun 2014 04:29:45 +0000	0,3692019000	+0,0296359
Wed, 21 May 2014 12:52:30 +0000	0,3395660000	-339,226434
Wed, 21 May 2014 12:52:29 +0000	339,5660000000	+339,2162311
Fri, 09 May 2014 07:39:14 +0000	0,3497689000	-349,4191311
Fri, 09 May 2014 07:39:13 +0000	349,7689000000	+349,4139352
Sun, 04 May 2014 14:05:42 +0000	0,3549648000	-354,6098352
Sun, 04 May 2014 14:05:40 +0000	354,9648000000	+354,6059483
Sun, 30 Mar 2014 10:14:03 +0000	0,3588517000	-358,4928483
Sun, 30 Mar 2014 10:14:02 +0000	358,8517000000	+358,4928483
Sat, 29 Mar 2014 14:54:33 +0000	0,3588517000	-358,4928483
Sat, 29 Mar 2014 14:54:32 +0000	358,8517000000	+358,4704124
Sun, 02 Mar 2014 21:45:10 +0000	0,3812876000	-0,0018013
Thu, 27 Feb 2014 03:29:36 +0000	0,3830889000	-0,0025014
Wed, 19 Feb 2014 19:55:01 +0000	0,3855903000	-385,2047097
Wed, 19 Feb 2014 19:54:59 +0000	385,5903000000	+385,2029205
Mon, 17 Feb 2014 12:10:51 +0000	0,3873795000	-386,9921205
Mon, 17 Feb 2014 12:10:50 +0000	387,3795000000	+386,9812722
Wed, 08 Jan 2014 11:52:15 +0000	0,3982278000	-397,8295722
Wed, 08 Jan 2014 11:52:14 +0000	398,2278000000	+397,8288507
Thu, 02 Jan 2014 18:33:31 +0000	0,3989493000	-398,5503507
Thu, 02 Jan 2014 18:33:30 +0000	398,9493000000	+398,536396774
Tue, 08 Oct 2013 23:20:13 +0000	0,4129032260	+0,005259914
Mon, 16 Sep 2013 08:53:38 +0000	0,4076433120	0
Wed, 11 Sep 2013 00:35:24 +0000	0,4076433120	+0,00172365
Mon, 19 Aug 2013 21:17:55 +0000	0,4059196620	0
Tue, 13 Aug 2013 02:57:34 +0000	0,4059196620	+0,001709136
Fri, 02 Aug 2013 23:37:09 +0000	0,4042105260	0
Mon, 29 Jul 2013 06:15:39 +0000	0,4042105260	-0,006045884
Fri, 26 Jul 2013 02:09:51 +0000	0,4102564100	+0,006895065
Tue, 23 Jul 2013 11:42:23 +0000	0,4033613450	+0,000845622
Sat, 13 Jul 2013 06:38:14 +0000	0,4025157230	+0,003347324
Thu, 27 Jun 2013 06:40:43 +0000	0,3991683990	-0,001666674
Sun, 23 Jun 2013 23:23:11 +0000	0,4008350730	0
Sat, 22 Jun 2013 05:19:20 +0000	0,4008350730	+0,003319545
Wed, 19 Jun 2013 23:24:57 +0000	0,3975155280	-0,000824721
Sun, 26 May 2013 06:07:25 +0000	0,3983402490	+0,001646034
Wed, 15 May 2013 22:32:34 +0000	0,3966942150	0
Tue, 07 May 2013 22:06:47 +0000	0,3966942150	+0,001632487
Tue, 30 Apr 2013 00:59:14 +0000	0,3950617280	+0,002423691
Thu, 25 Apr 2013 20:42:38 +0000	0,3926380370	-0,000804586
Fri, 12 Apr 2013 17:24:01 +0000	0,3934426230	+0,000804586
Sat, 06 Apr 2013 20:09:18 +0000	0,3926380370	0
Sat, 06 Apr 2013 12:52:20 +0000	0,3926380370	+0,003185704
Fri, 05 Apr 2013 04:54:39 +0000	0,3894523330	+0,008499952
Wed, 27 Feb 2013 23:22:26 +0000	0,3809523810	0
Mon, 25 Feb 2013 04:29:27 +0000	0,3809523810	0
Tue, 19 Feb 2013 10:06:33 +0000	0,3809523810	0
Sun, 17 Feb 2013 10:08:57 +0000	0,3809523810	0
Sat, 16 Feb 2013 13:35:12 +0000	0,3809523810	0
Sat, 16 Feb 2013 02:12:16 +0000	0,3809523810	0
Thu, 14 Feb 2013 11:57:55 +0000	0,3809523810	0
Tue, 12 Feb 2013 20:06:37 +0000	0,3809523810	0
Tue, 12 Feb 2013 04:48:42 +0000	0,3809523810	0
Tue, 12 Feb 2013 01:00:47 +0000	0,3809523810	0
Sun, 10 Feb 2013 23:58:11 +0000	0,3809523810	-0,003817158
Wed, 06 Feb 2013 18:30:34 +0000	0,3847695390	+0,003817158
Wed, 06 Feb 2013 08:15:12 +0000	0,3809523810	0
Wed, 30 Jan 2013 02:57:17 +0000	0,3809523810	0
Sun, 27 Jan 2013 07:12:48 +0000	0,3809523810	0
Thu, 24 Jan 2013 03:54:56 +0000	0,3809523810	0
Mon, 14 Jan 2013 01:19:40 +0000	0,3809523810	0
Sat, 12 Jan 2013 08:07:20 +0000	0,3809523810	-0,004423113
Sun, 23 Dec 2012 05:31:52 +0000	0,3853754940	0
Sat, 22 Dec 2012 06:29:10 +0000	0,3853754940	+0,010622042
Sun, 09 Dec 2012 23:19:46 +0000	0,3747534520	0

Обратите внимание, что информация об обменного курса ZMK в UZS обнавляется каждые 3 часа. Last update was at Thu, 26 Apr 2018 09:38:45 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Замбийская квача/Узбекский сом

Примечание: График курса обмена валют Замбийская квача/Узбекский сом позволит вам увидеть бесплатно историю курса валюты для валютною пару ZMK/UZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Замбийская квача к 1 Узбекский сом в течение 1963 дней.

ZMK

Валюта Замбии является Квач. Делится на 100 нгве.

UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.