Обменный курс на сегодня для ZMK/VEF является ZMK за VEF, это означает, что с 100 Замбия квача можете купить Венесуэльский Боливар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ZMK/VEF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ZMK или VEF.

ZMK в VEF обменного курса

Дата	Обменный курс	Вариация
Sun, 06 May 2018 08:02:20 +0000	0,0012000000	-5,1982521
Tue, 17 Apr 2018 10:58:05 +0000	5,1994521000	-0,0308679
Mon, 02 Apr 2018 19:54:08 +0000	5,2303200000	+1,3846355
Wed, 14 Mar 2018 05:21:38 +0000	3,8456845000	+3,8446851
Thu, 26 Oct 2017 16:42:54 +0000	0,0009994000	1,635
Thu, 26 Oct 2017 04:47:03 +0000	0,0010157000	-1,0146843
Thu, 26 Oct 2017 04:47:02 +0000	1,0157000000	+1,0146873
Mon, 23 Oct 2017 20:20:45 +0000	0,0010127000	2,635
Fri, 06 Oct 2017 03:56:25 +0000	0,0010390000	7,26
Thu, 05 Oct 2017 19:25:26 +0000	0,0010462000	-1,0451538
Thu, 05 Oct 2017 19:25:25 +0000	1,0462000000	+1,0451631
Fri, 29 Sep 2017 11:08:07 +0000	0,0010369000	+1,1
Tue, 19 Sep 2017 14:37:19 +0000	0,0010358000	-1,0347642
Tue, 19 Sep 2017 14:37:18 +0000	1,0358000000	+1,0347523
Sun, 17 Sep 2017 12:47:19 +0000	0,0010477000	0
Sun, 17 Sep 2017 04:16:08 +0000	0,0010477000	3,415
Wed, 13 Sep 2017 02:00:18 +0000	0,0010818000	1,325
Sat, 09 Sep 2017 07:15:02 +0000	0,0010950000	1,26
Wed, 30 Aug 2017 16:15:49 +0000	0,0010962000	7,26
Tue, 29 Aug 2017 12:58:24 +0000	0,0011034000	7,36
Wed, 16 Aug 2017 12:41:48 +0000	0,0011107000	+1,26
Sat, 12 Aug 2017 09:33:34 +0000	0,0011095000	-1,1083905
Sat, 12 Aug 2017 09:33:33 +0000	1,1095000000	+1,1083905
Fri, 11 Aug 2017 21:40:36 +0000	0,0011095000	1,385
Wed, 09 Aug 2017 01:36:38 +0000	0,0011233000	-1,1221767
Wed, 09 Aug 2017 01:36:37 +0000	1,1233000000	+1,122178
Tue, 01 Aug 2017 11:01:54 +0000	0,0011220000	7,76
Tue, 01 Aug 2017 01:25:02 +0000	0,0011297000	+2,66
Sun, 30 Jul 2017 23:53:48 +0000	0,0011271000	-1,1259729
Sun, 30 Jul 2017 23:53:47 +0000	1,1271000000	+1,1259729
Sun, 30 Jul 2017 10:04:19 +0000	0,0011271000	-1,1259729
Sun, 30 Jul 2017 10:04:18 +0000	1,1271000000	+1,1259639
Mon, 24 Jul 2017 02:13:59 +0000	0,0011361000	0
Sun, 23 Jul 2017 01:13:12 +0000	0,0011361000	-1,1349639
Sun, 23 Jul 2017 01:13:11 +0000	1,1361000000	+1,1349704
Tue, 18 Jul 2017 10:21:45 +0000	0,0011296000	-1,1284704
Tue, 18 Jul 2017 10:21:44 +0000	1,1296000000	+1,1284729
Sun, 16 Jul 2017 22:33:22 +0000	0,0011271000	0
Sun, 16 Jul 2017 03:49:02 +0000	0,0011271000	-1,1259729
Sun, 16 Jul 2017 03:49:01 +0000	1,1271000000	+1,1260038
Tue, 04 Jul 2017 22:38:33 +0000	0,0010962000	2,4
Fri, 30 Jun 2017 15:42:09 +0000	0,0010986000	+1,095
Fri, 30 Jun 2017 06:03:35 +0000	0,0010877000	-1,0866123
Fri, 30 Jun 2017 06:03:34 +0000	1,0877000000	+1,0866123
Fri, 30 Jun 2017 00:10:38 +0000	0,0010877000	+1,295
Wed, 28 Jun 2017 23:34:39 +0000	0,0010748000	-1,0737252
Wed, 28 Jun 2017 23:34:38 +0000	1,0748000000	+1,0737239
Tue, 27 Jun 2017 21:02:13 +0000	0,0010761000	1,235
Mon, 26 Jun 2017 13:05:33 +0000	0,0010884000	+8,9
Sun, 25 Jun 2017 01:10:13 +0000	0,0010795000	1,26
Thu, 22 Jun 2017 12:49:34 +0000	0,0010807000	7,1
Thu, 15 Jun 2017 00:51:35 +0000	0,0010878000	-1,0867122
Thu, 15 Jun 2017 00:51:34 +0000	1,0878000000	+1,0867122
Wed, 14 Jun 2017 21:21:15 +0000	0,0010878000	+1,3
Tue, 13 Jun 2017 13:50:58 +0000	0,0010865000	+1,285
Sun, 11 Jun 2017 12:35:25 +0000	0,0010737000	0
Sun, 11 Jun 2017 02:19:56 +0000	0,0010737000	-1,0726263
Sun, 11 Jun 2017 02:19:55 +0000	1,0737000000	+1,0726263
Sat, 10 Jun 2017 22:01:07 +0000	0,0010737000	0
Sat, 10 Jun 2017 16:31:32 +0000	0,0010737000	9,3
Thu, 08 Jun 2017 20:28:21 +0000	0,0010830000	+2,36
Mon, 05 Jun 2017 14:16:40 +0000	0,0010807000	+8,2
Sat, 03 Jun 2017 14:22:32 +0000	0,0010725000	-1,0714275
Sat, 03 Jun 2017 14:22:31 +0000	1,0725000000	+1,0714228
Fri, 02 Jun 2017 03:53:48 +0000	0,0010772000	1,175
Tue, 30 May 2017 00:43:37 +0000	0,0010889000	+1,525
Sun, 28 May 2017 08:03:32 +0000	0,0010737000	-1,0726263
Sun, 28 May 2017 08:03:31 +0000	1,0737000000	+1,0726263
Sun, 28 May 2017 01:33:42 +0000	0,0010737000	7
Fri, 26 May 2017 08:29:57 +0000	0,0010807000	+7
Fri, 26 May 2017 04:04:12 +0000	0,0010737000	0
Wed, 24 May 2017 11:41:42 +0000	0,0010737000	0
Tue, 23 May 2017 21:15:11 +0000	0,0010737000	-1,0726263
Tue, 23 May 2017 21:15:10 +0000	1,0737000000	+1,0726263
Mon, 22 May 2017 23:30:09 +0000	0,0010737000	+1,2
Mon, 22 May 2017 04:59:33 +0000	0,0010725000	0
Sun, 21 May 2017 05:07:21 +0000	0,0010725000	1,2
Fri, 19 May 2017 13:41:23 +0000	0,0010737000	7
Sun, 07 May 2017 12:13:13 +0000	0,0010807000	0
Sat, 06 May 2017 04:19:54 +0000	0,0010807000	-1,0796193
Sat, 06 May 2017 04:19:53 +0000	1,0807000000	+1,0796181
Fri, 05 May 2017 02:35:14 +0000	0,0010819000	+7,1
Mon, 01 May 2017 17:02:04 +0000	0,0010748000	0
Sun, 30 Apr 2017 17:08:21 +0000	0,0010748000	+5,7
Fri, 28 Apr 2017 08:48:12 +0000	0,0010691000	+2,36
Sun, 23 Apr 2017 21:15:30 +0000	0,0010668000	0
Sun, 23 Apr 2017 16:00:18 +0000	0,0010668000	0
Wed, 19 Apr 2017 07:32:52 +0000	0,0010668000	-1,0657332
Wed, 19 Apr 2017 07:32:51 +0000	1,0668000000	+1,0657325
Tue, 18 Apr 2017 19:51:15 +0000	0,0010675000	-1,0664325
Tue, 18 Apr 2017 19:51:14 +0000	1,0675000000	+1,0664343
Tue, 18 Apr 2017 10:33:38 +0000	0,0010657000	+3,96
Mon, 17 Apr 2017 12:28:33 +0000	0,0010618000	-1,0607382
Mon, 17 Apr 2017 12:28:32 +0000	1,0618000000	+1,0607377
Mon, 17 Apr 2017 03:17:21 +0000	0,0010623000	0
Sun, 16 Apr 2017 01:21:00 +0000	0,0010623000	-1,0612377
Sun, 16 Apr 2017 01:20:59 +0000	1,0623000000	+1,0612512
Sat, 08 Apr 2017 22:32:57 +0000	0,0010488000	0
Sat, 08 Apr 2017 09:21:00 +0000	0,0010488000	0
Fri, 07 Apr 2017 16:24:19 +0000	0,0010488000	-1,0477512
Fri, 07 Apr 2017 16:24:18 +0000	1,0488000000	+1,04774
Fri, 07 Apr 2017 03:18:07 +0000	0,0010600000	-1,05894
Fri, 07 Apr 2017 03:18:06 +0000	1,0600000000	+1,0589445
Wed, 05 Apr 2017 12:24:31 +0000	0,0010555000	+1,975
Sun, 02 Apr 2017 17:26:12 +0000	0,0010358000	1,315
Fri, 24 Mar 2017 02:58:10 +0000	0,0010489000	-1,0478511
Fri, 24 Mar 2017 02:58:09 +0000	1,0489000000	+1,04785
Wed, 22 Mar 2017 17:37:26 +0000	0,0010500000	-1,04895
Wed, 22 Mar 2017 17:37:25 +0000	1,0500000000	+1,0489483
Mon, 20 Mar 2017 14:25:05 +0000	0,0010517000	+1,055
Sat, 18 Mar 2017 01:20:04 +0000	0,0010412000	-1,0401588
Sat, 18 Mar 2017 01:20:03 +0000	1,0412000000	+1,0401478
Fri, 17 Mar 2017 08:59:24 +0000	0,0010522000	+2,36
Thu, 16 Mar 2017 09:38:15 +0000	0,0010499000	6,7
Thu, 16 Mar 2017 05:28:27 +0000	0,0010566000	+1,545
Mon, 13 Mar 2017 09:38:58 +0000	0,0010412000	-1,0401588
Mon, 13 Mar 2017 09:38:57 +0000	1,0412000000	+1,0401588
Sun, 12 Mar 2017 00:25:50 +0000	0,0010412000	0
Sat, 11 Mar 2017 00:30:04 +0000	0,0010412000	0
Fri, 10 Mar 2017 18:33:23 +0000	0,0010412000	+7,5
Wed, 08 Mar 2017 06:17:53 +0000	0,0010337000	+1
Tue, 07 Mar 2017 17:31:36 +0000	0,0010336000	-1,0325664
Tue, 07 Mar 2017 17:31:35 +0000	1,0336000000	+1,0325717
Mon, 06 Mar 2017 16:49:49 +0000	0,0010283000	-1,0272717
Mon, 06 Mar 2017 16:49:48 +0000	1,0283000000	+1,0272444
Tue, 28 Feb 2017 16:53:11 +0000	0,0010556000	-1,0545444
Tue, 28 Feb 2017 16:53:10 +0000	1,0556000000	+1,0545422
Mon, 27 Feb 2017 17:50:41 +0000	0,0010578000	+1,125
Fri, 24 Feb 2017 18:42:57 +0000	0,0010466000	-1,0455534
Fri, 24 Feb 2017 18:42:56 +0000	1,0466000000	+1,0455544
Thu, 23 Feb 2017 20:16:22 +0000	0,0010456000	+1,945
Sat, 18 Feb 2017 17:24:24 +0000	0,0010262000	4,3
Fri, 17 Feb 2017 10:16:13 +0000	0,0010305000	-1,0294695
Fri, 17 Feb 2017 10:16:12 +0000	1,0305000000	+1,0294749
Thu, 16 Feb 2017 12:13:58 +0000	0,0010251000	0
Thu, 16 Feb 2017 03:18:44 +0000	0,0010251000	-1,0240749
Thu, 16 Feb 2017 03:18:43 +0000	1,0251000000	+1,0240894
Sat, 04 Feb 2017 08:58:07 +0000	0,0010106000	-1,0095894
Sat, 04 Feb 2017 08:58:06 +0000	1,0106000000	+1,0095863
Mon, 30 Jan 2017 00:10:14 +0000	0,0010137000	0
Sun, 29 Jan 2017 17:35:39 +0000	0,0010137000	-1,0126863
Sun, 29 Jan 2017 17:35:38 +0000	1,0137000000	+1,0126863
Sun, 29 Jan 2017 09:17:44 +0000	0,0010137000	0
Sat, 28 Jan 2017 21:11:10 +0000	0,0010137000	0
Sat, 28 Jan 2017 00:09:01 +0000	0,0010137000	+2,1
Fri, 20 Jan 2017 08:11:51 +0000	0,0010116000	+3
Thu, 19 Jan 2017 11:48:29 +0000	0,0010086000	-1,0075914
Thu, 19 Jan 2017 11:48:28 +0000	1,0086000000	+1,0075884
Thu, 19 Jan 2017 04:24:41 +0000	0,0010116000	-1,0105884
Thu, 19 Jan 2017 04:24:40 +0000	1,0116000000	+1,0106124
Tue, 10 Jan 2017 18:33:04 +0000	0,0009876000	+1,96
Mon, 09 Jan 2017 18:59:30 +0000	0,0009857000	-0,9847143
Mon, 09 Jan 2017 18:59:29 +0000	0,9857000000	+0,9847005
Sun, 08 Jan 2017 23:03:16 +0000	0,0009995000	-0,9985005
Sun, 08 Jan 2017 23:03:15 +0000	0,9995000000	+0,9985005
Sat, 07 Jan 2017 18:36:13 +0000	0,0009995000	-0,9985005
Sat, 07 Jan 2017 18:36:12 +0000	0,9995000000	+0,9985005
Fri, 06 Jan 2017 15:11:49 +0000	0,0009995000	9,16
Wed, 04 Jan 2017 16:57:05 +0000	0,0010086000	1
Wed, 04 Jan 2017 11:59:13 +0000	0,0010096000	+2,06
Tue, 03 Jan 2017 21:52:35 +0000	0,0010076000	-1,0065924
Tue, 03 Jan 2017 21:52:34 +0000	1,0076000000	+1,0065924
Tue, 03 Jan 2017 13:38:47 +0000	0,0010076000	0
Sun, 01 Jan 2017 11:41:39 +0000	0,0010076000	0
Fri, 30 Dec 2016 22:23:38 +0000	0,0010076000	0
Fri, 30 Dec 2016 12:37:20 +0000	0,0010076000	1,135
Tue, 27 Dec 2016 05:39:35 +0000	0,0010189000	0
Sun, 25 Dec 2016 11:11:26 +0000	0,0010189000	0
Sun, 25 Dec 2016 07:14:08 +0000	0,0010189000	0
Sun, 25 Dec 2016 02:46:18 +0000	0,0010189000	0
Fri, 23 Dec 2016 18:33:01 +0000	0,0010189000	0
Mon, 19 Dec 2016 03:10:50 +0000	0,0010189000	-1,0178811
Mon, 19 Dec 2016 03:10:49 +0000	1,0189000000	+1,0178822
Sun, 18 Dec 2016 12:21:04 +0000	0,0010178000	+4,1
Thu, 15 Dec 2016 00:19:26 +0000	0,0010137000	0
Wed, 14 Dec 2016 14:17:00 +0000	0,0010137000	8,3
Wed, 14 Dec 2016 07:07:48 +0000	0,0010220000	+4,26
Fri, 09 Dec 2016 18:16:18 +0000	0,0010178000	0
Tue, 06 Dec 2016 16:32:03 +0000	0,0010178000	+6,6
Mon, 05 Dec 2016 12:50:28 +0000	0,0010112000	-1,0101888
Mon, 05 Dec 2016 12:50:27 +0000	1,0112000000	+1,0101894
Wed, 30 Nov 2016 00:39:30 +0000	0,0010106000	2,1
Mon, 28 Nov 2016 01:10:25 +0000	0,0010127000	-1,0116873
Mon, 28 Nov 2016 01:10:24 +0000	1,0127000000	+1,0116858
Sun, 27 Nov 2016 13:44:03 +0000	0,0010142000	0
Sun, 27 Nov 2016 09:48:27 +0000	0,0010142000	0
Sun, 27 Nov 2016 02:31:16 +0000	0,0010142000	3,7
Fri, 25 Nov 2016 00:59:23 +0000	0,0010179000	-1,0168821
Fri, 25 Nov 2016 00:59:22 +0000	1,0179000000	+1,0168821
Thu, 24 Nov 2016 13:06:26 +0000	0,0010179000	-1,0168821
Thu, 24 Nov 2016 13:06:25 +0000	1,0179000000	+1,016879
Mon, 21 Nov 2016 21:52:07 +0000	0,0010210000	+5,2
Sat, 12 Nov 2016 17:22:58 +0000	0,0010158000	0
Sat, 12 Nov 2016 03:00:26 +0000	0,0010158000	+2,1
Wed, 09 Nov 2016 23:13:44 +0000	0,0010137000	3,085
Tue, 08 Nov 2016 05:29:51 +0000	0,0010445000	-1,0434555
Tue, 08 Nov 2016 05:29:50 +0000	1,0445000000	+1,0434821
Sun, 06 Nov 2016 06:18:18 +0000	0,0010179000	+6,3
Fri, 04 Nov 2016 07:48:14 +0000	0,0010116000	8,3
Sun, 30 Oct 2016 15:44:34 +0000	0,0010199000	0
Fri, 28 Oct 2016 17:10:14 +0000	0,0010199000	+1,135
Tue, 25 Oct 2016 21:04:22 +0000	0,0010086000	-1,0075914
Tue, 25 Oct 2016 21:04:21 +0000	1,0086000000	+1,0075873
Mon, 24 Oct 2016 18:45:15 +0000	0,0010127000	+6,16
Sun, 23 Oct 2016 17:20:40 +0000	0,0010066000	0
Sun, 23 Oct 2016 06:25:41 +0000	0,0010066000	10
Tue, 18 Oct 2016 15:15:15 +0000	0,0010076000	2,06
Mon, 17 Oct 2016 04:39:41 +0000	0,0010096000	0
Sat, 15 Oct 2016 17:45:54 +0000	0,0010096000	0
Sat, 15 Oct 2016 04:05:04 +0000	0,0010096000	+5,1
Thu, 13 Oct 2016 15:01:55 +0000	0,0010045000	3,16
Sun, 09 Oct 2016 07:18:24 +0000	0,0010076000	0
Sat, 08 Oct 2016 18:24:22 +0000	0,0010076000	0
Fri, 07 Oct 2016 21:47:31 +0000	0,0010076000	10
Fri, 07 Oct 2016 07:11:18 +0000	0,0010086000	4,1
Wed, 05 Oct 2016 03:01:17 +0000	0,0010127000	5,1
Fri, 30 Sep 2016 13:24:09 +0000	0,0010178000	+2,435
Mon, 26 Sep 2016 00:39:06 +0000	0,0009935000	1,15
Thu, 22 Sep 2016 13:39:49 +0000	0,0010045000	0
Wed, 21 Sep 2016 22:18:10 +0000	0,0010045000	-1,0034955
Wed, 21 Sep 2016 22:18:09 +0000	1,0045000000	+1,0034955
Tue, 20 Sep 2016 17:18:57 +0000	0,0010045000	+8,06
Tue, 20 Sep 2016 00:07:08 +0000	0,0009965000	+1,475
Mon, 19 Sep 2016 02:50:37 +0000	0,0009818000	1,375
Wed, 14 Sep 2016 04:48:50 +0000	0,0009955000	-0,9945045
Wed, 14 Sep 2016 04:48:49 +0000	0,9955000000	+0,9945045
Tue, 13 Sep 2016 02:51:21 +0000	0,0009955000	-0,9945045
Tue, 13 Sep 2016 02:51:20 +0000	0,9955000000	+0,9945268
Sun, 11 Sep 2016 00:17:03 +0000	0,0009732000	0
Fri, 09 Sep 2016 09:48:17 +0000	0,0009732000	-0,9722268
Fri, 09 Sep 2016 09:48:16 +0000	0,9732000000	+0,9722221
Mon, 05 Sep 2016 08:24:36 +0000	0,0009779000	5,055
Sat, 03 Sep 2016 17:44:11 +0000	0,0010284000	-1,0273716
Sat, 03 Sep 2016 17:44:10 +0000	1,0284000000	+1,02735
Wed, 31 Aug 2016 12:24:00 +0000	0,0010500000	+2,595
Mon, 29 Aug 2016 07:23:08 +0000	0,0010241000	0
Sun, 28 Aug 2016 12:41:00 +0000	0,0010241000	+2,665
Fri, 26 Aug 2016 06:53:05 +0000	0,0009975000	1,115
Tue, 23 Aug 2016 23:35:44 +0000	0,0010086000	2,06
Mon, 22 Aug 2016 12:19:54 +0000	0,0010106000	0
Sun, 21 Aug 2016 05:16:47 +0000	0,0010106000	0
Fri, 19 Aug 2016 21:19:53 +0000	0,0010106000	-1,0095894
Fri, 19 Aug 2016 21:19:52 +0000	1,0106000000	+1,0096085
Tue, 16 Aug 2016 15:33:42 +0000	0,0009915000	+2,355
Mon, 15 Aug 2016 18:56:59 +0000	0,0009680000	+1,985
Mon, 15 Aug 2016 10:15:29 +0000	0,0009482000	+5
Sun, 14 Aug 2016 08:11:49 +0000	0,0009477000	1,755
Wed, 10 Aug 2016 05:38:44 +0000	0,0009652000	-0,9642348
Wed, 10 Aug 2016 05:38:43 +0000	0,9652000000	+0,9641924
Sun, 07 Aug 2016 22:09:31 +0000	0,0010076000	0
Sat, 06 Aug 2016 11:37:05 +0000	0,0010076000	+2,05
Thu, 04 Aug 2016 13:56:58 +0000	0,0009876000	-0,9866124
Thu, 04 Aug 2016 13:56:57 +0000	0,9876000000	+0,9866124
Thu, 04 Aug 2016 02:38:28 +0000	0,0009876000	-0,9866124
Thu, 04 Aug 2016 02:38:27 +0000	0,9876000000	+0,9866268
Sun, 31 Jul 2016 07:51:32 +0000	0,0009732000	5,76
Fri, 29 Jul 2016 00:57:02 +0000	0,0009789000	-0,9779211
Fri, 29 Jul 2016 00:57:01 +0000	0,9789000000	+0,9778609
Tue, 26 Jul 2016 10:02:15 +0000	0,0010391000	3,345
Fri, 22 Jul 2016 00:52:46 +0000	0,0010725000	-1,0714275
Fri, 22 Jul 2016 00:52:45 +0000	1,0725000000	+1,071477
Wed, 20 Jul 2016 04:06:14 +0000	0,0010230000	+1,345
Mon, 18 Jul 2016 21:13:45 +0000	0,0010096000	+2,15
Mon, 18 Jul 2016 01:56:11 +0000	0,0009886000	+2,06
Fri, 15 Jul 2016 08:01:36 +0000	0,0009866000	+3,575
Wed, 13 Jul 2016 12:47:09 +0000	0,0009509000	4,465
Mon, 11 Jul 2016 11:40:23 +0000	0,0009955000	-0,9945045
Mon, 11 Jul 2016 11:40:22 +0000	0,9955000000	+0,9945045
Sat, 09 Jul 2016 04:13:03 +0000	0,0009955000	3,715
Wed, 06 Jul 2016 22:40:16 +0000	0,0010326000	1,745
Tue, 05 Jul 2016 20:46:37 +0000	0,0010500000	4,4
Sun, 03 Jul 2016 01:04:32 +0000	0,0010544000	+3,035
Thu, 30 Jun 2016 21:42:27 +0000	0,0010241000	0
Thu, 30 Jun 2016 16:05:50 +0000	0,0010241000	+0,0001061
Sat, 25 Jun 2016 11:04:10 +0000	0,0009180000	+7,26
Fri, 24 Jun 2016 07:42:41 +0000	0,0009108000	+4,66
Tue, 21 Jun 2016 17:20:06 +0000	0,0009062000	3,66
Sun, 19 Jun 2016 20:49:59 +0000	0,0009098000	0
Sun, 19 Jun 2016 11:29:07 +0000	0,0009098000	-0,9088902
Sun, 19 Jun 2016 11:29:06 +0000	0,9098000000	+0,9088902
Sun, 19 Jun 2016 03:54:21 +0000	0,0009098000	0
Sat, 18 Jun 2016 12:15:22 +0000	0,0009098000	3,06
Thu, 16 Jun 2016 20:23:53 +0000	0,0009128000	6,46
Tue, 14 Jun 2016 12:03:44 +0000	0,0009192000	5,56
Mon, 13 Jun 2016 11:31:54 +0000	0,0009247000	2,4
Sat, 11 Jun 2016 02:26:57 +0000	0,0009271000	-0,9261729
Sat, 11 Jun 2016 02:26:56 +0000	0,9271000000	+0,9261569
Mon, 06 Jun 2016 23:59:55 +0000	0,0009431000	-0,9421569
Mon, 06 Jun 2016 23:59:54 +0000	0,9431000000	+0,942155
Sun, 05 Jun 2016 15:36:13 +0000	0,0009450000	-0,944055
Sun, 05 Jun 2016 15:36:12 +0000	0,9450000000	+0,944055
Sat, 04 Jun 2016 03:13:30 +0000	0,0009450000	+1,96
Fri, 03 Jun 2016 21:04:59 +0000	0,0009431000	0
Fri, 03 Jun 2016 16:37:12 +0000	0,0009431000	0
Fri, 03 Jun 2016 07:56:43 +0000	0,0009431000	4,5
Wed, 01 Jun 2016 15:38:19 +0000	0,0009476000	9,16
Sun, 29 May 2016 23:12:38 +0000	0,0009567000	7,06
Fri, 27 May 2016 03:21:24 +0000	0,0009637000	-0,9627363
Fri, 27 May 2016 03:21:23 +0000	0,9637000000	+0,962734
Tue, 24 May 2016 18:07:52 +0000	0,0009660000	-0,965034
Tue, 24 May 2016 18:07:51 +0000	0,9660000000	+0,9650283
Tue, 24 May 2016 00:54:10 +0000	0,0009717000	2,76
Sat, 21 May 2016 01:47:14 +0000	0,0009744000	4
Thu, 19 May 2016 21:07:38 +0000	0,0009784000	1,565
Mon, 16 May 2016 02:19:42 +0000	0,0009940000	2,4
Sun, 15 May 2016 14:23:10 +0000	0,0009964000	1,16
Thu, 12 May 2016 22:15:50 +0000	0,0009975000	1,065
Mon, 09 May 2016 17:31:35 +0000	0,0010081000	-1,0070919
Mon, 09 May 2016 17:31:34 +0000	1,0081000000	+1,0070881
Sun, 08 May 2016 19:11:03 +0000	0,0010119000	1,395
Fri, 06 May 2016 04:34:34 +0000	0,0010258000	-1,0247742
Fri, 06 May 2016 04:34:33 +0000	1,0258000000	+1,0247689
Wed, 04 May 2016 01:43:42 +0000	0,0010311000	5,46
Sun, 01 May 2016 22:54:08 +0000	0,0010365000	2,8
Sat, 30 Apr 2016 14:57:26 +0000	0,0010393000	5,9
Thu, 28 Apr 2016 07:32:28 +0000	0,0010452000	1,16
Wed, 27 Apr 2016 21:47:32 +0000	0,0010463000	1,55
Mon, 25 Apr 2016 01:41:00 +0000	0,0010613000	2,5
Sun, 24 Apr 2016 10:03:08 +0000	0,0010638000	-1,0627362
Sun, 24 Apr 2016 10:03:07 +0000	1,0638000000	+1,0627362
Sat, 23 Apr 2016 13:22:46 +0000	0,0010638000	+2,5
Fri, 22 Apr 2016 19:13:41 +0000	0,0010613000	-1,0602387
Fri, 22 Apr 2016 19:13:40 +0000	1,0613000000	+1,0602341
Fri, 22 Apr 2016 06:07:08 +0000	0,0010659000	-1,0648341
Fri, 22 Apr 2016 06:07:07 +0000	1,0659000000	+1,0648341
Thu, 21 Apr 2016 17:56:54 +0000	0,0010659000	-1,0648341
Thu, 21 Apr 2016 17:56:53 +0000	1,0659000000	+1,0648278
Wed, 20 Apr 2016 09:11:35 +0000	0,0010722000	-1,0711278
Wed, 20 Apr 2016 09:11:34 +0000	1,0722000000	+1,0711214
Mon, 18 Apr 2016 21:05:53 +0000	0,0010786000	0
Mon, 18 Apr 2016 17:29:10 +0000	0,0010786000	-1,0775214
Mon, 18 Apr 2016 17:29:09 +0000	1,0786000000	+1,0775185
Fri, 15 Apr 2016 14:08:02 +0000	0,0010815000	-1,0804185
Fri, 15 Apr 2016 14:08:01 +0000	1,0815000000	+1,0804716
Mon, 11 Apr 2016 15:30:27 +0000	0,0010284000	+6,615
Fri, 08 Apr 2016 07:28:37 +0000	0,0009623000	+3,935
Tue, 05 Apr 2016 14:47:09 +0000	0,0009230000	+0,000354
Thu, 31 Mar 2016 09:12:12 +0000	0,0005690000	-0,568431
Thu, 31 Mar 2016 09:12:11 +0000	0,5690000000	+0,5684356
Wed, 30 Mar 2016 05:11:25 +0000	0,0005644000	+2,5
Tue, 29 Mar 2016 11:26:55 +0000	0,0005619000	+4
Mon, 28 Mar 2016 17:18:49 +0000	0,0005615000	4
Fri, 25 Mar 2016 07:54:21 +0000	0,0005619000	+4
Wed, 23 Mar 2016 23:57:21 +0000	0,0005615000	+3,76
Tue, 22 Mar 2016 00:27:44 +0000	0,0005578000	-0,5572422
Tue, 22 Mar 2016 00:27:43 +0000	0,5578000000	+0,5572422
Mon, 21 Mar 2016 21:22:59 +0000	0,0005578000	-0,5572422
Mon, 21 Mar 2016 21:22:58 +0000	0,5578000000	+0,5572395
Sun, 20 Mar 2016 20:47:21 +0000	0,0005605000	0
Sun, 20 Mar 2016 06:13:32 +0000	0,0005605000	+5
Fri, 18 Mar 2016 14:54:06 +0000	0,0005600000	-0,55944
Fri, 18 Mar 2016 14:54:05 +0000	0,5600000000	+0,5594422
Wed, 16 Mar 2016 16:38:37 +0000	0,0005578000	0
Tue, 15 Mar 2016 10:47:34 +0000	0,0005578000	0
Thu, 10 Mar 2016 23:49:22 +0000	0,0005578000	+3
Sun, 06 Mar 2016 03:49:47 +0000	0,0005575000	0
Sat, 05 Mar 2016 22:14:55 +0000	0,0005575000	0
Sat, 05 Mar 2016 14:22:14 +0000	0,0005575000	-0,5569425
Sat, 05 Mar 2016 14:22:13 +0000	0,5575000000	+0,5569422
Sat, 27 Feb 2016 22:09:19 +0000	0,0005578000	2,07
Thu, 25 Feb 2016 06:27:18 +0000	0,0005580000	+2,07
Wed, 24 Feb 2016 00:01:21 +0000	0,0005578000	1,26
Sat, 20 Feb 2016 18:07:04 +0000	0,0005590000	0
Fri, 19 Feb 2016 02:43:37 +0000	0,0005590000	0
Wed, 17 Feb 2016 18:39:57 +0000	0,0005590000	0
Wed, 17 Feb 2016 10:23:14 +0000	0,0005590000	-0,558441
Wed, 17 Feb 2016 10:23:13 +0000	0,5590000000	+0,5584405
Mon, 15 Feb 2016 22:08:52 +0000	0,0005595000	0
Sat, 13 Feb 2016 00:03:36 +0000	0,0005595000	0
Fri, 12 Feb 2016 00:23:02 +0000	0,0005595000	2,96
Wed, 10 Feb 2016 02:02:32 +0000	0,0005624000	-0,5618376
Wed, 10 Feb 2016 02:02:31 +0000	0,5624000000	+0,5618361
Tue, 02 Feb 2016 15:57:19 +0000	0,0005639000	0
Mon, 01 Feb 2016 22:47:54 +0000	0,0005639000	0
Fri, 29 Jan 2016 12:04:03 +0000	0,0005639000	-0,5633361
Fri, 29 Jan 2016 12:04:02 +0000	0,5639000000	+0,563333
Wed, 20 Jan 2016 07:40:53 +0000	0,0005670000	0
Wed, 20 Jan 2016 03:24:34 +0000	0,0005670000	3,06
Mon, 18 Jan 2016 00:24:22 +0000	0,0005700000	-0,56943
Mon, 18 Jan 2016 00:24:21 +0000	0,5700000000	+0,56943
Sun, 17 Jan 2016 19:06:39 +0000	0,0005700000	3,16
Thu, 14 Jan 2016 08:40:55 +0000	0,0005731000	3,66
Sat, 09 Jan 2016 18:26:31 +0000	0,0005767000	6
Tue, 05 Jan 2016 02:06:25 +0000	0,0005773000	1,66
Mon, 04 Jan 2016 06:23:08 +0000	0,0005789000	+1,66
Sun, 03 Jan 2016 05:49:04 +0000	0,0005773000	0
Sat, 02 Jan 2016 10:01:28 +0000	0,0005773000	+6
Wed, 30 Dec 2015 14:25:30 +0000	0,0005767000	1,66
Tue, 29 Dec 2015 23:17:46 +0000	0,0005783000	0
Tue, 29 Dec 2015 15:50:26 +0000	0,0005783000	1,16
Sat, 26 Dec 2015 05:34:36 +0000	0,0005794000	0
Fri, 25 Dec 2015 20:00:32 +0000	0,0005794000	0
Wed, 23 Dec 2015 02:46:51 +0000	0,0005794000	+1,16
Tue, 22 Dec 2015 05:25:57 +0000	0,0005783000	1,16
Fri, 18 Dec 2015 22:22:38 +0000	0,0005794000	1,66
Thu, 17 Dec 2015 03:09:53 +0000	0,0005810000	1,06
Sun, 13 Dec 2015 01:39:26 +0000	0,0005820000	0
Sat, 12 Dec 2015 08:40:23 +0000	0,0005820000	6
Thu, 10 Dec 2015 22:03:02 +0000	0,0005826000	1,255
Mon, 07 Dec 2015 10:14:00 +0000	0,0005951000	6,8
Thu, 03 Dec 2015 15:23:32 +0000	0,0006019000	1,465
Fri, 27 Nov 2015 20:39:09 +0000	0,0006165000	+6,775
Thu, 26 Nov 2015 04:22:10 +0000	0,0005488000	0
Thu, 26 Nov 2015 00:18:46 +0000	0,0005488000	-0,5482512
Thu, 26 Nov 2015 00:18:45 +0000	0,5488000000	+0,5482573
Mon, 23 Nov 2015 01:44:03 +0000	0,0005427000	0
Sat, 21 Nov 2015 16:01:48 +0000	0,0005427000	0
Sat, 21 Nov 2015 04:28:21 +0000	0,0005427000	7,16
Fri, 20 Nov 2015 01:26:59 +0000	0,0005498000	+4,025
Tue, 17 Nov 2015 23:03:10 +0000	0,0005096000	5,46
Mon, 16 Nov 2015 12:03:06 +0000	0,0005150000	-0,514485
Mon, 16 Nov 2015 12:03:05 +0000	0,5150000000	+0,5144924
Fri, 13 Nov 2015 00:49:33 +0000	0,0005076000	+2,325
Sat, 07 Nov 2015 13:02:50 +0000	0,0004844000	1,95
Thu, 05 Nov 2015 05:43:15 +0000	0,0005034000	1,925
Thu, 22 Oct 2015 23:16:33 +0000	0,0005226000	-0,5220774
Thu, 22 Oct 2015 23:16:32 +0000	0,5226000000	+0,5220739
Wed, 21 Oct 2015 15:11:56 +0000	0,0005261000	-0,5255739
Wed, 21 Oct 2015 15:11:55 +0000	0,5261000000	+0,5255549
Wed, 14 Oct 2015 14:34:24 +0000	0,0005451000	+6,56
Fri, 09 Oct 2015 10:05:23 +0000	0,0005386000	-0,5380614
Fri, 09 Oct 2015 10:05:22 +0000	0,5386000000	+0,5380722
Wed, 07 Oct 2015 08:20:08 +0000	0,0005278000	-0,5272722
Wed, 07 Oct 2015 08:20:07 +0000	0,5278000000	+0,5272131
Mon, 28 Sep 2015 03:55:35 +0000	0,0005869000	-0,5863131
Mon, 28 Sep 2015 03:55:34 +0000	0,5869000000	+0,5863131
Sun, 27 Sep 2015 23:23:05 +0000	0,0005869000	0
Sun, 27 Sep 2015 19:51:10 +0000	0,0005869000	0
Sun, 27 Sep 2015 13:46:43 +0000	0,0005869000	-0,5863131
Sun, 27 Sep 2015 13:46:42 +0000	0,5869000000	+0,5863131
Fri, 25 Sep 2015 20:50:05 +0000	0,0005869000	-0,5863131
Fri, 25 Sep 2015 20:50:03 +0000	0,5869000000	+0,5863126
Fri, 25 Sep 2015 12:48:28 +0000	0,0005874000	3,955
Tue, 22 Sep 2015 14:44:35 +0000	0,0006269000	-0,6262731
Tue, 22 Sep 2015 14:44:34 +0000	0,6269000000	+0,6262652
Mon, 21 Sep 2015 03:05:05 +0000	0,0006348000	-0,6341652
Mon, 21 Sep 2015 03:05:04 +0000	0,6348000000	+0,6341652
Sat, 19 Sep 2015 02:37:17 +0000	0,0006348000	1,325
Sun, 13 Sep 2015 21:34:56 +0000	0,0006480000	0
Sun, 13 Sep 2015 15:17:26 +0000	0,0006480000	+2,06
Fri, 11 Sep 2015 06:56:02 +0000	0,0006460000	-0,645354
Fri, 11 Sep 2015 06:56:01 +0000	0,6460000000	+0,6452944
Tue, 01 Sep 2015 21:41:00 +0000	0,0007056000	1,855
Mon, 31 Aug 2015 12:23:23 +0000	0,0007241000	-0,7233759
Mon, 31 Aug 2015 12:23:22 +0000	0,7241000000	+0,7233608
Sat, 29 Aug 2015 06:16:53 +0000	0,0007392000	9
Fri, 28 Aug 2015 14:12:28 +0000	0,0007401000	-0,7393599
Fri, 28 Aug 2015 14:12:27 +0000	0,7401000000	+0,7393494
Thu, 27 Aug 2015 17:54:11 +0000	0,0007506000	5,275
Sun, 16 Aug 2015 12:40:51 +0000	0,0008033000	2,895
Thu, 30 Jul 2015 10:19:12 +0000	0,0008322000	-0,8313678
Thu, 30 Jul 2015 10:19:11 +0000	0,8322000000	+0,8313699
Sun, 19 Jul 2015 05:51:41 +0000	0,0008301000	+1,555
Fri, 10 Jul 2015 11:55:39 +0000	0,0008146000	-0,8137854
Fri, 10 Jul 2015 11:55:38 +0000	0,8146000000	+0,8137545
Thu, 02 Jul 2015 05:48:06 +0000	0,0008455000	1,615
Mon, 22 Jun 2015 18:45:26 +0000	0,0008616000	-0,8607384
Mon, 22 Jun 2015 18:45:25 +0000	0,8616000000	+0,8607331
Sat, 13 Jun 2015 17:03:31 +0000	0,0008669000	4,86
Thu, 11 Jun 2015 21:35:36 +0000	0,0008717000	4,26
Sun, 07 Jun 2015 01:38:41 +0000	0,0008759000	-0,8750241
Sun, 07 Jun 2015 01:38:40 +0000	0,8759000000	+0,8750241
Fri, 05 Jun 2015 14:19:08 +0000	0,0008759000	+3,06
Sun, 31 May 2015 11:23:47 +0000	0,0008729000	-0,8720271
Sun, 31 May 2015 11:23:46 +0000	0,8729000000	+0,8720144
Tue, 26 May 2015 18:11:44 +0000	0,0008856000	2,56
Fri, 22 May 2015 14:15:37 +0000	0,0008881000	+2,535
Fri, 08 May 2015 00:03:49 +0000	0,0008628000	1,16
Tue, 05 May 2015 18:57:34 +0000	0,0008639000	+1,275
Sun, 03 May 2015 16:27:47 +0000	0,0008512000	-0,8503488
Sun, 03 May 2015 16:27:46 +0000	0,8512000000	+0,8503476
Tue, 28 Apr 2015 19:59:48 +0000	0,0008524000	2,2
Mon, 27 Apr 2015 21:30:17 +0000	0,0008546000	+1,16
Mon, 27 Apr 2015 13:01:40 +0000	0,0008535000	2,36
Sat, 25 Apr 2015 22:54:18 +0000	0,0008558000	-0,8549442
Sat, 25 Apr 2015 22:54:17 +0000	0,8558000000	+0,8549634
Mon, 06 Apr 2015 09:33:44 +0000	0,0008366000	1,1
Sun, 05 Apr 2015 14:55:09 +0000	0,0008377000	-0,8368623
Sun, 05 Apr 2015 14:55:08 +0000	0,8377000000	+0,8368623
Thu, 02 Apr 2015 10:53:45 +0000	0,0008377000	+6,56
Tue, 31 Mar 2015 15:56:12 +0000	0,0008312000	8,26
Mon, 30 Mar 2015 01:59:19 +0000	0,0008394000	0
Sun, 29 Mar 2015 03:30:48 +0000	0,0008394000	0
Thu, 26 Mar 2015 22:35:38 +0000	0,0008394000	+1,155
Mon, 23 Mar 2015 16:06:35 +0000	0,0008279000	-0,8270721
Mon, 23 Mar 2015 16:06:34 +0000	0,8279000000	+0,8270343
Sat, 14 Mar 2015 16:55:02 +0000	0,0008657000	4,535
Wed, 04 Mar 2015 13:02:26 +0000	0,0009110000	9,36
Sat, 28 Feb 2015 02:41:30 +0000	0,0009203000	-0,9193797
Sat, 28 Feb 2015 02:41:29 +0000	0,9203000000	+0,9193986
Thu, 19 Feb 2015 11:41:52 +0000	0,0009014000	-0,9004986
Thu, 19 Feb 2015 11:41:51 +0000	0,9014000000	+0,9004178
Thu, 29 Jan 2015 08:40:39 +0000	0,0009822000	1,785
Sun, 28 Dec 2014 10:05:59 +0000	0,0010000000	0
Wed, 24 Dec 2014 08:46:19 +0000	0,0010000000	-0,999
Wed, 24 Dec 2014 08:46:18 +0000	1,0000000000	+0,9989953
Mon, 22 Dec 2014 14:00:15 +0000	0,0010047000	+4,7
Sun, 14 Dec 2014 12:19:31 +0000	0,0010000000	+8,2
Thu, 20 Nov 2014 04:21:49 +0000	0,0009918000	-0,9908082
Thu, 20 Nov 2014 04:21:48 +0000	0,9918000000	+0,990815
Sun, 16 Nov 2014 16:40:10 +0000	0,0009850000	-0,984015
Sun, 16 Nov 2014 16:40:09 +0000	0,9850000000	+0,9840114
Mon, 27 Oct 2014 19:11:00 +0000	0,0009886000	3,215
Tue, 16 Sep 2014 16:20:15 +0000	0,0010207000	10
Sat, 13 Sep 2014 11:28:03 +0000	0,0010217000	1,845
Sun, 07 Sep 2014 04:51:21 +0000	0,0010401000	-1,0390599
Sun, 07 Sep 2014 04:51:20 +0000	1,0401000000	+1,0390599
Fri, 05 Sep 2014 01:17:19 +0000	0,0010401000	+1,7
Wed, 03 Sep 2014 00:12:30 +0000	0,0010384000	+2,025
Tue, 12 Aug 2014 20:58:28 +0000	0,0010182000	3,3
Thu, 07 Aug 2014 16:57:21 +0000	0,0010215000	-1,0204785
Thu, 07 Aug 2014 16:57:17 +0000	1,0215000000	+1,0204762
Wed, 06 Aug 2014 01:33:52 +0000	0,0010238000	-1,0227762
Wed, 06 Aug 2014 01:33:51 +0000	1,0238000000	+1,0227768
Tue, 05 Aug 2014 20:38:22 +0000	0,0010232000	8,46
Sun, 13 Jul 2014 22:27:58 +0000	0,0010316000	-1,0305684
Sun, 13 Jul 2014 22:27:56 +0000	1,0316000000	+1,0305845
Sat, 28 Jun 2014 13:57:29 +0000	0,0010155000	-1,0144845
Sat, 28 Jun 2014 13:57:28 +0000	1,0155000000	+1,0145091
Thu, 12 Jun 2014 06:34:13 +0000	0,0009909000	-0,9899091
Thu, 12 Jun 2014 06:34:12 +0000	0,9909000000	+0,989923
Sun, 08 Jun 2014 21:38:25 +0000	0,0009770000	2,655
Sat, 29 Mar 2014 03:09:47 +0000	0,0010035000	0
Fri, 28 Mar 2014 22:52:29 +0000	0,0010035000	-1,0024965
Fri, 28 Mar 2014 22:52:28 +0000	1,0035000000	+1,0024819
Sat, 22 Mar 2014 11:41:49 +0000	0,0010181000	-1,0170819
Sat, 22 Mar 2014 11:41:48 +0000	1,0181000000	+1,0170989
Thu, 20 Mar 2014 22:02:51 +0000	0,0010011000	3,895
Sat, 15 Mar 2014 16:16:17 +0000	0,0010400000	-1,03896
Sat, 15 Mar 2014 16:16:16 +0000	1,0400000000	+1,0388612
Sun, 26 Jan 2014 05:13:26 +0000	0,0011388000	-1,1376612
Sun, 26 Jan 2014 05:13:25 +0000	1,1388000000	+1,1376508
Sun, 19 Jan 2014 11:08:50 +0000	0,0011492000	+1,015
Fri, 10 Jan 2014 02:26:19 +0000	0,0011391000	+2,1
Mon, 06 Jan 2014 15:40:19 +0000	0,0011370000	3,2
Sun, 05 Jan 2014 14:22:04 +0000	0,0011402000	-1,1390598
Sun, 05 Jan 2014 14:22:03 +0000	1,1402000000	+1,1390609
Wed, 01 Jan 2014 13:39:57 +0000	0,0011391000	+1,355
Mon, 09 Dec 2013 10:20:51 +0000	0,0011256000	-1,1244744
Mon, 09 Dec 2013 10:20:49 +0000	1,1256000000	+1,1244744
Fri, 06 Dec 2013 02:14:53 +0000	0,0011256000	8,2486635
Thu, 10 Oct 2013 19:49:52 +0000	0,0012080866	0
Mon, 07 Oct 2013 08:47:00 +0000	0,0012080866	0
Tue, 24 Sep 2013 10:07:22 +0000	0,0012080866	0
Sat, 21 Sep 2013 20:18:56 +0000	0,0012080866	0
Sat, 31 Aug 2013 16:40:03 +0000	0,0012080866	0
Tue, 13 Aug 2013 02:57:35 +0000	0,0012080866	0
Mon, 29 Jul 2013 13:37:16 +0000	0,0012080866	0
Fri, 26 Jul 2013 03:13:43 +0000	0,0012080866	0
Mon, 22 Jul 2013 20:13:11 +0000	0,0012080866	0
Fri, 19 Jul 2013 20:09:35 +0000	0,0012080866	0
Mon, 15 Jul 2013 11:01:59 +0000	0,0012080866	0
Sat, 13 Jul 2013 12:15:15 +0000	0,0012080866	0
Mon, 01 Jul 2013 00:10:00 +0000	0,0012080866	0
Wed, 26 Jun 2013 16:18:45 +0000	0,0012080866	0
Wed, 19 Jun 2013 19:10:30 +0000	0,0012080866	0
Tue, 18 Jun 2013 06:17:42 +0000	0,0012080866	0
Sat, 15 Jun 2013 23:53:50 +0000	0,0012080866	0
Thu, 13 Jun 2013 07:57:11 +0000	0,0012080866	0
Wed, 22 May 2013 06:08:05 +0000	0,0012080866	0
Fri, 17 May 2013 19:16:47 +0000	0,0012080866	0
Sun, 05 May 2013 07:09:23 +0000	0,0012080866	0
Thu, 25 Apr 2013 20:14:58 +0000	0,0012080866	0
Tue, 16 Apr 2013 06:38:21 +0000	0,0012080866	0
Mon, 15 Apr 2013 01:34:47 +0000	0,0012080866	0
Thu, 28 Mar 2013 05:11:35 +0000	0,0012080866	0
Mon, 25 Mar 2013 20:12:11 +0000	0,0012080866	0
Fri, 22 Mar 2013 11:48:05 +0000	0,0012080866	0
Tue, 19 Mar 2013 02:11:14 +0000	0,0012080866	0
Tue, 26 Feb 2013 19:44:36 +0000	0,0012080866	0
Fri, 22 Feb 2013 21:51:42 +0000	0,0012080866	0
Tue, 19 Feb 2013 10:06:28 +0000	0,0012080866	0
Sat, 16 Feb 2013 13:35:12 +0000	0,0012080866	0
Thu, 14 Feb 2013 11:57:50 +0000	0,0012080866	1,51458
Tue, 12 Feb 2013 23:17:50 +0000	0,0012096012	0
Tue, 12 Feb 2013 20:06:29 +0000	0,0012096012	0
Tue, 12 Feb 2013 04:18:26 +0000	0,0012096012	+0,0003850396
Sun, 10 Feb 2013 23:58:16 +0000	0,0008245616	0
Tue, 05 Feb 2013 06:18:28 +0000	0,0008245616	0
Sun, 27 Jan 2013 19:20:12 +0000	0,0008245616	0
Mon, 14 Jan 2013 09:32:52 +0000	0,0008245616	0
Sat, 12 Jan 2013 08:07:16 +0000	0,0008245616	0
Sat, 29 Dec 2012 05:53:43 +0000	0,0008245616	1,28837755
Mon, 24 Dec 2012 07:04:40 +0000	0,0008374454	0
Sun, 23 Dec 2012 17:48:57 +0000	0,0008374454	+2,14729595
Sun, 16 Dec 2012 11:51:42 +0000	0,0008159724	0
Sun, 09 Dec 2012 19:59:31 +0000	0,0008159724	0
Sun, 09 Dec 2012 15:46:26 +0000	0,0008159724	0

Обратите внимание, что информация об обменного курса ZMK в VEF обнавляется каждые 3 часа. Last update was at Sun, 06 May 2018 08:02:20 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Замбийская квача/Венесуэльский Боливар

Примечание: График курса обмена валют Замбийская квача/Венесуэльский Боливар позволит вам увидеть бесплатно историю курса валюты для валютною пару ZMK/VEF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Замбийская квача к 1 Венесуэльский Боливар в течение 1973 дней.

ZMK

Валюта Замбии является Квач. Делится на 100 нгве.

VEF

Боливар фуэрте (pl: боливаров Фуэртес) — Валюта Венесуэлы с 1 января 2008 года. Он делится на 100 сантимов и заменил Боливар в размере Bs.F. 1 = Bs. 1000 из-за инфляции.