Обмен валюты

ZMK/XOF


Обменный курс на сегодня для ZMK/XOF является ZMK за XOF, это означает, что с 100 Замбия квача можете купить Франк КФА ВСЕАО.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ZMK/XOF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ZMK или XOF.
  


ZMK в XOF обменного курса

Дата Обменный курс Вариация
not_changed 0,0965000000 0
not_changed 0,0965000000 0
increased 0,0965000000 +0,040146
decreased 0,0563540000 8,89
decreased 0,0564429000 -0,0001693
not_changed 0,0566122000 0
increased 0,0566122000 +0,0014018
decreased 0,0552104000 -0,0009442
decreased 0,0561546000 -56,0984454
increased 56,1546000000 +56,0980738
decreased 0,0565262000 -0,0008696
not_changed 0,0573958000 0
decreased 0,0573958000 -0,0006418
not_changed 0,0580376000 0
increased 0,0580376000 +0,0006418
decreased 0,0573958000 -0,0006315
increased 0,0580273000 +0,0005116
decreased 0,0575157000 -57,4581843
increased 57,5157000000 +57,4587785
not_changed 0,0569215000 0
decreased 0,0569215000 -56,8645785
increased 56,9215000000 +56,8650742
decreased 0,0564258000 -0,0009582
decreased 0,0573840000 -0,0001821
decreased 0,0575661000 -57,5085339
increased 57,5661000000 +57,5090223
decreased 0,0570777000 -57,0206223
increased 57,0777000000 +57,0206223
decreased 0,0570777000 -0,0010059
decreased 0,0580836000 -0,0022251
decreased 0,0603087000 -0,0005609
decreased 0,0608696000 -60,8087304
increased 60,8696000000 +60,8086244
increased 0,0609756000 +0,0002415
decreased 0,0607341000 -0,0001269
decreased 0,0608610000 -60,800139
increased 60,8610000000 +60,800139
not_changed 0,0608610000 0
decreased 0,0608610000 -0,0006552
decreased 0,0615162000 -61,4546838
increased 61,5162000000 +61,4545975
increased 0,0616025000 +6,86
decreased 0,0615339000 -61,4723661
increased 61,5339000000 +61,4717853
decreased 0,0621147000 -0,0009372
decreased 0,0630519000 -62,9888481
increased 63,0519000000 +62,9910369
decreased 0,0608631000 -0,0021964
decreased 0,0630595000 -0,0001057
decreased 0,0631652000 -0,0004905
increased 0,0636557000 +0,0001416
decreased 0,0635141000 -0,0010857
decreased 0,0645998000 -64,5352002
increased 64,5998000000 +64,5349367
decreased 0,0648633000 -64,7984367
increased 64,8633000000 +64,7984025
decreased 0,0648975000 -64,8326025
increased 64,8975000000 +64,8322225
increased 0,0652775000 +0,0001982
increased 0,0650793000 +5,21
decreased 0,0650272000 -64,9621728
increased 65,0272000000 +64,9618345
decreased 0,0653655000 -0,0005935
decreased 0,0659590000 -65,893041
increased 65,9590000000 +65,8934881
decreased 0,0655119000 -65,4463881
increased 65,5119000000 +65,4463881
not_changed 0,0655119000 0
decreased 0,0655119000 -65,4463881
increased 65,5119000000 +65,4460884
decreased 0,0658116000 -65,7457884
increased 65,8116000000 +65,7460061
increased 0,0655939000 +0,0016578
decreased 0,0639361000 -63,8721639
increased 63,9361000000 +63,8722156
increased 0,0638844000 +0,0004894
increased 0,0633950000 +0,0003514
increased 0,0630436000 +0,000446
decreased 0,0625976000 -0,0014057
decreased 0,0640033000 -0,0001397
increased 0,0641430000 +0,0005499
decreased 0,0635931000 -0,000432
decreased 0,0640251000 -63,9610749
increased 64,0251000000 +63,9609844
increased 0,0641156000 +0,0002538
decreased 0,0638618000 -63,7979382
increased 63,8618000000 +63,7973829
decreased 0,0644171000 -0,0002646
increased 0,0646817000 +0,0014147
not_changed 0,0632670000 0
decreased 0,0632670000 -0,0008877
decreased 0,0641547000 -64,0905453
increased 64,1547000000 +64,0916741
increased 0,0630259000 +0,0003055
decreased 0,0627204000 -0,0003506
increased 0,0630710000 +0,0001947
decreased 0,0628763000 -0,0001377
increased 0,0630140000 +6,78
decreased 0,0629462000 -0,0001613
decreased 0,0631075000 -63,0443925
increased 63,1075000000 +63,0423246
increased 0,0651754000 +0,00011
decreased 0,0650654000 -0,0001529
increased 0,0652183000 +0,0004675
decreased 0,0647508000 -0,0004748
increased 0,0652256000 +0,0003227
increased 0,0649029000 +0,0004136
decreased 0,0644893000 -0,0005603
increased 0,0650496000 +0,0002436
decreased 0,0648060000 -0,0001138
not_changed 0,0649198000 0
decreased 0,0649198000 -0,0016772
increased 0,0665970000 +0,0004954
increased 0,0661016000 +0,0002007
decreased 0,0659009000 -65,8349991
increased 65,9009000000 +65,8350661
decreased 0,0658339000 -65,7680661
increased 65,8339000000 +65,768064
decreased 0,0658360000 -65,770164
increased 65,8360000000 +65,7704274
decreased 0,0655726000 -65,5070274
increased 65,5726000000 +65,5071069
increased 0,0654931000 +0,0008717
not_changed 0,0646214000 0
decreased 0,0646214000 -0,000549
decreased 0,0651704000 -65,1052296
increased 65,1704000000 +65,1053206
increased 0,0650794000 +0,0013878
decreased 0,0636916000 -63,6279084
increased 63,6916000000 +63,6276343
decreased 0,0639657000 -0,0004214
increased 0,0643871000 +0,0005869
decreased 0,0638002000 -0,000588
decreased 0,0643882000 7,97
increased 0,0644679000 +0,0001226
increased 0,0643453000 +6,97
decreased 0,0642756000 -0,0006843
decreased 0,0649599000 2,34
increased 0,0649833000 +0,0002777
decreased 0,0647056000 2,1
decreased 0,0647077000 -64,6429923
increased 64,7077000000 +64,6422772
decreased 0,0654228000 -0,0003484
decreased 0,0657712000 -65,7054288
increased 65,7712000000 +65,7064124
decreased 0,0647876000 -64,7228124
increased 64,7876000000 +64,7237658
decreased 0,0638342000 3,25
decreased 0,0638667000 -63,8028333
increased 63,8667000000 +63,8024969
decreased 0,0642031000 -64,1388969
increased 64,2031000000 +64,1384219
decreased 0,0646781000 -64,6134219
increased 64,6781000000 +64,6134219
decreased 0,0646781000 -0,0011473
decreased 0,0658254000 5,3
increased 0,0658307000 +0,0015789
increased 0,0642518000 +1,42
increased 0,0642376000 +0,0001121
decreased 0,0641255000 -64,0613745
increased 64,1255000000 +64,0613745
increased 0,0641255000 +0,0001725
increased 0,0639530000 +0,0001122
decreased 0,0638408000 4,19
increased 0,0638827000 +0,0017094
not_changed 0,0621733000 0
decreased 0,0621733000 -0,0001936
decreased 0,0623669000 -0,0005142
not_changed 0,0628811000 0
decreased 0,0628811000 -62,8182189
increased 62,8811000000 +62,8182189
decreased 0,0628811000 -0,000431
increased 0,0633121000 +0,0007218
decreased 0,0625903000 -62,5277097
increased 62,5903000000 +62,5278647
increased 0,0624353000 +0,0009743
decreased 0,0614610000 6,07
decreased 0,0615217000 -61,4601783
increased 61,5217000000 +61,4593002
decreased 0,0623998000 5
decreased 0,0624048000 -62,3423952
increased 62,4048000000 +62,3415409
increased 0,0632591000 +0,0001278
decreased 0,0631313000 -0,0002192
decreased 0,0633505000 -63,2871495
increased 63,3505000000 +63,2871495
decreased 0,0633505000 -0,0006464
decreased 0,0639969000 -63,9329031
increased 63,9969000000 +63,9331795
decreased 0,0637205000 -63,6567795
increased 63,7205000000 +63,6571701
not_changed 0,0633299000 0
not_changed 0,0633299000 0
not_changed 0,0633299000 0
increased 0,0633299000 +6,46
decreased 0,0632653000 -63,2020347
increased 63,2653000000 +63,2029147
decreased 0,0623853000 6,375
increased 0,0624490000 +0,0006218
decreased 0,0618272000 -0,0011605
increased 0,0629877000 +0,0003386
decreased 0,0626491000 5,65
not_changed 0,0627056000 0
not_changed 0,0627056000 0
not_changed 0,0627056000 0
increased 0,0627056000 +0,0002923
decreased 0,0624133000 -62,3508867
increased 62,4133000000 +62,3506704
decreased 0,0626296000 -62,5669704
increased 62,6296000000 +62,5667801
decreased 0,0628199000 -62,7570801
increased 62,8199000000 +62,7569438
not_changed 0,0629562000 0
decreased 0,0629562000 -62,8932438
increased 62,9562000000 +62,8942878
decreased 0,0619122000 -0,0006489
increased 0,0625611000 +0,0003208
not_changed 0,0622403000 0
decreased 0,0622403000 -0,0002812
not_changed 0,0625215000 0
increased 0,0625215000 +0,0015184
decreased 0,0610031000 -0,0003517
not_changed 0,0613548000 0
not_changed 0,0613548000 0
decreased 0,0613548000 -61,2934452
increased 61,3548000000 +61,2937939
not_changed 0,0610061000 0
increased 0,0610061000 +0,0006772
decreased 0,0603289000 -60,2685711
increased 60,3289000000 +60,2690158
increased 0,0598842000 +0,0005711
not_changed 0,0593131000 0
increased 0,0593131000 +7
decreased 0,0593124000 -59,2530876
increased 59,3124000000 +59,2526704
decreased 0,0597296000 -59,6698704
increased 59,7296000000 +59,6698704
increased 0,0597296000 +0,003619
decreased 0,0561106000 -56,0544894
increased 56,1106000000 +56,0530951
not_changed 0,0575049000 0
decreased 0,0575049000 -0,0009271
increased 0,0584320000 +0,0001845
increased 0,0582475000 +6,79
decreased 0,0581796000 -58,1214204
increased 58,1796000000 +58,1223745
decreased 0,0572255000 -0,0012521
decreased 0,0584776000 -0,0032344
decreased 0,0617120000 -61,650288
increased 61,7120000000 +61,6501526
increased 0,0618474000 +0,0040243
increased 0,0578231000 +0,0021358
not_changed 0,0556873000 0
decreased 0,0556873000 -55,6316127
increased 55,6873000000 +55,6311348
decreased 0,0561652000 -0,0036722
decreased 0,0598374000 -59,7775626
increased 59,8374000000 +59,7799122
decreased 0,0574878000 -0,0047518
decreased 0,0622396000 -0,0011061
increased 0,0633457000 +0,0033052
increased 0,0600405000 +0,0016877
decreased 0,0583528000 -58,2944472
increased 58,3528000000 +58,2944472
not_changed 0,0583528000 0
increased 0,0583528000 +7,0000000001
decreased 0,0583521000 -58,2937479
increased 58,3521000000 +58,2927437
decreased 0,0593563000 -59,2969437
increased 59,3563000000 +59,2949863
decreased 0,0613137000 -0,0006074
decreased 0,0619211000 -0,0003358
decreased 0,0622569000 -62,1946431
increased 62,2569000000 +62,1994267
decreased 0,0574733000 -57,4158267
increased 57,4733000000 +57,4180864
increased 0,0552136000 +0,0007145
increased 0,0544991000 +0,0017941
decreased 0,0527050000 -0,0004891
decreased 0,0531941000 -0,0002489
decreased 0,0534430000 -0,0008777
increased 0,0543207000 +0,0002173
increased 0,0541034000 +7,1
decreased 0,0540963000 -0,0005519
decreased 0,0546482000 -0,0001575
decreased 0,0548057000 -54,7508943
increased 54,8057000000 +54,749854
decreased 0,0558460000 -0,0010228
decreased 0,0568688000 -0,0002761
increased 0,0571449000 +0,0001626
decreased 0,0569823000 -0,0002524
decreased 0,0572347000 -57,1774653
increased 57,2347000000 +57,1774653
decreased 0,0572347000 -57,1774653
increased 57,2347000000 +57,1774653
decreased 0,0572347000 -57,1774653
increased 57,2347000000 +57,1774979
decreased 0,0572021000 -57,1448979
increased 57,2021000000 +57,1445191
decreased 0,0575809000 -0,000354
increased 0,0579349000 +0,0001082
increased 0,0578267000 +0,0001044
decreased 0,0577223000 -0,0002666
decreased 0,0579889000 -57,9309111
increased 57,9889000000 +57,9304942
decreased 0,0584058000 -58,3473942
increased 58,4058000000 +58,3474585
decreased 0,0583415000 -0,0009132
increased 0,0592547000 +0,0001088
decreased 0,0591459000 -0,0006912
decreased 0,0598371000 -0,0005031
decreased 0,0603402000 -0,0014256
decreased 0,0617658000 -0,0007122
decreased 0,0624780000 -62,415522
increased 62,4780000000 +62,415522
increased 0,0624780000 +0,0001312
decreased 0,0623468000 -62,2844532
increased 62,3468000000 +62,2842783
decreased 0,0625217000 -62,4591783
increased 62,5217000000 +62,4592032
decreased 0,0624968000 -0,0006953
increased 0,0631921000 +9,22
decreased 0,0630999000 -63,0368001
increased 63,0999000000 +63,0366855
decreased 0,0632145000 -63,1512855
increased 63,2145000000 +63,154919
increased 0,0595810000 +0,0009258
increased 0,0586552000 +0,0002317
decreased 0,0584235000 -58,3650765
increased 58,4235000000 +58,3700884
increased 0,0534116000 +0,0013682
increased 0,0520434000 +0,0002387
decreased 0,0518047000 -0,000141
increased 0,0519457000 +8,08
decreased 0,0518649000 6,27
increased 0,0519276000 +0,0002107
increased 0,0517169000 +0,0004001
decreased 0,0513168000 -51,2654832
increased 51,3168000000 +51,2648985
decreased 0,0519015000 -51,8495985
increased 51,9015000000 +51,8497969
increased 0,0517031000 +1,34
decreased 0,0516897000 -51,6380103
increased 51,6897000000 +51,6371262
increased 0,0525738000 +0,0002599
increased 0,0523139000 +0,0003052
increased 0,0520087000 +9,35
increased 0,0519152000 +3,73
increased 0,0518779000 +9
decreased 0,0518770000 -51,825123
increased 51,8770000000 +51,8252947
decreased 0,0517053000 9,73
increased 0,0518026000 +0,0004488
decreased 0,0513538000 -51,3024462
increased 51,3538000000 +51,3025263
decreased 0,0512737000 -0,0002832
decreased 0,0515569000 -51,5053431
increased 51,5569000000 +51,5031116
increased 0,0537884000 +0,0001223
increased 0,0536661000 +0,0002396
decreased 0,0534265000 -0,000617
increased 0,0540435000 +8,425
decreased 0,0539593000 -0,0004152
increased 0,0543745000 +2,25
decreased 0,0543520000 -0,0001795
decreased 0,0545315000 -54,4769685
increased 54,5315000000 +54,4766832
decreased 0,0548168000 5,555
not_changed 0,0548723000 0
increased 0,0548723000 +0,0002319
decreased 0,0546404000 2,3
decreased 0,0546427000 -54,5880573
increased 54,6427000000 +54,5881246
decreased 0,0545754000 -0,0007298
increased 0,0553052000 +0,0003192
increased 0,0549860000 +0,0001204
increased 0,0548656000 +0,0001822
not_changed 0,0546834000 0
decreased 0,0546834000 2,24
decreased 0,0547058000 -0,0054569
decreased 0,0601627000 -60,1025373
increased 60,1627000000 +60,1025686
increased 0,0601314000 +0,0067541
increased 0,0533773000 +0,0006609
decreased 0,0527164000 -52,6636836
increased 52,7164000000 +52,6651741
increased 0,0512259000 +0,0017614
increased 0,0494645000 +0,0007635
increased 0,0487010000 +0,0021288
not_changed 0,0465722000 0
decreased 0,0465722000 -0,0008024
decreased 0,0473746000 -0,0010054
decreased 0,0483800000 -0,001023
decreased 0,0494030000 -49,353597
increased 49,4030000000 +49,3543271
increased 0,0486729000 +0,0010882
decreased 0,0475847000 -47,5371153
increased 47,5847000000 +47,5305661
decreased 0,0541339000 -54,0797661
increased 54,1339000000 +54,0797661
increased 0,0541339000 +3,14
decreased 0,0541025000 -0,0016655
decreased 0,0557680000 -0,0022639
not_changed 0,0580319000 0
decreased 0,0580319000 -57,9738681
increased 58,0319000000 +57,9728278
decreased 0,0590722000 -59,0131278
increased 59,0722000000 +59,0075089
decreased 0,0646911000 -0,0035816
increased 0,0682727000 +0,0005551
decreased 0,0677176000 -67,6498824
increased 67,7176000000 +67,6508084
decreased 0,0667916000 -66,7248084
increased 66,7916000000 +66,7215199
decreased 0,0700801000 -70,0100199
increased 70,0801000000 +70,0087911
decreased 0,0713089000 -0,0030152
decreased 0,0743241000 -0,0003654
decreased 0,0746895000 -74,6148105
increased 74,6895000000 +74,6148105
decreased 0,0746895000 -0,0034951
decreased 0,0781846000 -0,0007551
decreased 0,0789397000 -0,0021465
increased 0,0810862000 +0,0019115
increased 0,0791747000 +0,0040431
decreased 0,0751316000 -0,0030419
decreased 0,0781735000 -0,0014465
decreased 0,0796200000 -0,000107
decreased 0,0797270000 -79,647273
increased 79,7270000000 +79,6495671
decreased 0,0774329000 -77,3554671
increased 77,4329000000 +77,3539216
decreased 0,0789784000 -78,8994216
increased 78,9784000000 +78,898909
decreased 0,0794910000 -79,411509
increased 79,4910000000 +79,411509
decreased 0,0794910000 -79,411509
increased 79,4910000000 +79,4095955
increased 0,0814045000 +0,0004484
decreased 0,0809561000 8,38
decreased 0,0810399000 -80,9588601
increased 81,0399000000 +80,9557706
increased 0,0841294000 +0,0008256
decreased 0,0833038000 -83,2204962
increased 83,3038000000 +83,2224544
increased 0,0813456000 +4,33
increased 0,0813023000 +1,49
not_changed 0,0812874000 0
decreased 0,0812874000 -0,0009294
increased 0,0822168000 +0,0026855
not_changed 0,0795313000 0
decreased 0,0795313000 -0,0004078
increased 0,0799391000 +0,0001915
increased 0,0797476000 +8,41
increased 0,0796635000 +0,0012683
decreased 0,0783952000 -78,3168048
increased 78,3952000000 +78,3099975
increased 0,0852025000 +0,0010339
decreased 0,0841686000 -0,002406
increased 0,0865746000 +0,0033685
decreased 0,0832061000 3,7
decreased 0,0832098000 -83,1265902
increased 83,2098000000 +83,1271552
increased 0,0826448000 +0,0009938
decreased 0,0816510000 -81,569349
increased 81,6510000000 +81,5690241
decreased 0,0819759000 -0,0010742
decreased 0,0830501000 -82,9670499
increased 83,0501000000 +82,9703274
increased 0,0797726000 +0,0001732
decreased 0,0795994000 -79,5198006
increased 79,5994000000 +79,5199691
increased 0,0794309000 +0,0006462
decreased 0,0787847000 -78,7059153
increased 78,7847000000 +78,7070419
decreased 0,0776581000 -0,0006429
increased 0,0783010000 +0,0018836
decreased 0,0764174000 -76,3409826
increased 76,4174000000 +76,3437779
decreased 0,0736221000 -73,5484779
increased 73,6221000000 +73,5476583
decreased 0,0744417000 -74,3672583
increased 74,4417000000 +74,3666239
decreased 0,0750761000 -75,0010239
increased 75,0761000000 +75,000441
decreased 0,0756590000 -75,583341
increased 75,6590000000 +75,5829968
decreased 0,0760032000 -75,9271968
increased 76,0032000000 +75,9263583
decreased 0,0768417000 -76,7648583
increased 76,8417000000 +76,7655301
decreased 0,0761699000 -76,0937301
increased 76,1699000000 +76,0918919
decreased 0,0780081000 -77,9300919
increased 78,0081000000 +77,9310353
increased 0,0770647000 +8,1
decreased 0,0770566000 -0,0059312
decreased 0,0829878000 -0,0007731
decreased 0,0837609000 -0,0005499
decreased 0,0843108000 -84,2264892
increased 84,3108000000 +84,2250834
decreased 0,0857166000 -85,6308834
increased 85,7166000000 +85,6279315
increased 0,0886685000 +0,0015517
decreased 0,0871168000 -87,0296832
not_changed 87,1168000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Обратите внимание, что информация об обменного курса ZMK в XOF обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Замбийская квача/Франк КФА ВСЕАО

Примечание: График курса обмена валют Замбийская квача/Франк КФА ВСЕАО позволит вам увидеть бесплатно историю курса валюты для валютною пару ZMK/XOF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Замбийская квача к 1 Франк КФА ВСЕАО в течение 1930 дней.


ZMK

Валюта Замбии является Квач. Делится на 100 нгве.



XOF

Франк КФА — валюты восьми независимых государств Западной Африки: Бенин, Буркина-Фасо, Кот-д ' Ивуаре, Гвинее-Бисау, Мали, Нигер, Сенегал и того. Акроним КФА расшифровывается центральноафриканского франка д «Африк («финансового сообщества Африки») или центральноафриканского франка Africaine («Африканского финансового сообщества»).