Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

ZMK/XOF

Обменный курс на сегодня для ZMK/XOF является ZMK за XOF, это означает, что с 100 Замбия квача можете купить Франк КФА ВСЕАО.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ZMK/XOF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ZMK или XOF.

ZMK в XOF обменного курса
Дата	Обменный курс	Вариация
Mon, 02 Apr 2018 20:54:01 +0000	0,0965000000	0
Sun, 18 Mar 2018 18:07:29 +0000	0,0965000000	0
Wed, 07 Mar 2018 22:53:26 +0000	0,0965000000	+0,040146
Tue, 31 Oct 2017 12:57:49 +0000	0,0563540000	8,89
Tue, 31 Oct 2017 04:38:42 +0000	0,0564429000	-0,0001693
Sun, 29 Oct 2017 14:33:27 +0000	0,0566122000	0
Sat, 28 Oct 2017 19:26:56 +0000	0,0566122000	+0,0014018
Thu, 26 Oct 2017 22:28:14 +0000	0,0552104000	-0,0009442
Tue, 24 Oct 2017 19:55:23 +0000	0,0561546000	-56,0984454
Tue, 24 Oct 2017 19:55:22 +0000	56,1546000000	+56,0980738
Thu, 19 Oct 2017 19:57:10 +0000	0,0565262000	-0,0008696
Wed, 11 Oct 2017 23:56:35 +0000	0,0573958000	0
Wed, 11 Oct 2017 00:52:11 +0000	0,0573958000	-0,0006418
Sun, 08 Oct 2017 12:50:42 +0000	0,0580376000	0
Sat, 07 Oct 2017 21:37:20 +0000	0,0580376000	+0,0006418
Fri, 06 Oct 2017 03:56:27 +0000	0,0573958000	-0,0006315
Thu, 05 Oct 2017 17:38:48 +0000	0,0580273000	+0,0005116
Thu, 05 Oct 2017 12:28:29 +0000	0,0575157000	-57,4581843
Thu, 05 Oct 2017 12:28:28 +0000	57,5157000000	+57,4587785
Sat, 30 Sep 2017 23:03:07 +0000	0,0569215000	0
Sat, 30 Sep 2017 10:30:00 +0000	0,0569215000	-56,8645785
Sat, 30 Sep 2017 10:29:59 +0000	56,9215000000	+56,8650742
Fri, 29 Sep 2017 04:21:27 +0000	0,0564258000	-0,0009582
Sat, 23 Sep 2017 14:26:23 +0000	0,0573840000	-0,0001821
Fri, 22 Sep 2017 17:05:26 +0000	0,0575661000	-57,5085339
Fri, 22 Sep 2017 17:05:25 +0000	57,5661000000	+57,5090223
Sun, 17 Sep 2017 04:16:14 +0000	0,0570777000	-57,0206223
Sun, 17 Sep 2017 04:16:13 +0000	57,0777000000	+57,0206223
Sat, 16 Sep 2017 10:15:27 +0000	0,0570777000	-0,0010059
Wed, 13 Sep 2017 21:55:21 +0000	0,0580836000	-0,0022251
Sat, 02 Sep 2017 06:50:06 +0000	0,0603087000	-0,0005609
Wed, 30 Aug 2017 06:29:40 +0000	0,0608696000	-60,8087304
Wed, 30 Aug 2017 06:29:39 +0000	60,8696000000	+60,8086244
Tue, 29 Aug 2017 12:22:52 +0000	0,0609756000	+0,0002415
Mon, 28 Aug 2017 14:29:56 +0000	0,0607341000	-0,0001269
Sun, 27 Aug 2017 05:28:46 +0000	0,0608610000	-60,800139
Sun, 27 Aug 2017 05:28:45 +0000	60,8610000000	+60,800139
Sat, 26 Aug 2017 19:18:43 +0000	0,0608610000	0
Sat, 26 Aug 2017 02:49:09 +0000	0,0608610000	-0,0006552
Thu, 24 Aug 2017 12:40:26 +0000	0,0615162000	-61,4546838
Thu, 24 Aug 2017 12:40:25 +0000	61,5162000000	+61,4545975
Mon, 21 Aug 2017 12:14:36 +0000	0,0616025000	+6,86
Sat, 19 Aug 2017 00:19:21 +0000	0,0615339000	-61,4723661
Sat, 19 Aug 2017 00:19:20 +0000	61,5339000000	+61,4717853
Mon, 14 Aug 2017 16:07:20 +0000	0,0621147000	-0,0009372
Tue, 08 Aug 2017 16:40:22 +0000	0,0630519000	-62,9888481
Tue, 08 Aug 2017 16:40:21 +0000	63,0519000000	+62,9910369
Mon, 07 Aug 2017 22:26:03 +0000	0,0608631000	-0,0021964
Sun, 06 Aug 2017 15:46:51 +0000	0,0630595000	-0,0001057
Wed, 02 Aug 2017 15:00:59 +0000	0,0631652000	-0,0004905
Mon, 31 Jul 2017 18:28:20 +0000	0,0636557000	+0,0001416
Sat, 29 Jul 2017 10:33:41 +0000	0,0635141000	-0,0010857
Wed, 26 Jul 2017 13:37:43 +0000	0,0645998000	-64,5352002
Wed, 26 Jul 2017 13:37:42 +0000	64,5998000000	+64,5349367
Fri, 21 Jul 2017 16:38:30 +0000	0,0648633000	-64,7984367
Fri, 21 Jul 2017 16:38:29 +0000	64,8633000000	+64,7984025
Fri, 21 Jul 2017 09:18:49 +0000	0,0648975000	-64,8326025
Fri, 21 Jul 2017 09:18:48 +0000	64,8975000000	+64,8322225
Wed, 19 Jul 2017 23:09:30 +0000	0,0652775000	+0,0001982
Wed, 19 Jul 2017 03:16:30 +0000	0,0650793000	+5,21
Tue, 18 Jul 2017 16:02:12 +0000	0,0650272000	-64,9621728
Tue, 18 Jul 2017 16:02:11 +0000	65,0272000000	+64,9618345
Tue, 18 Jul 2017 08:05:43 +0000	0,0653655000	-0,0005935
Mon, 17 Jul 2017 06:02:07 +0000	0,0659590000	-65,893041
Mon, 17 Jul 2017 06:02:06 +0000	65,9590000000	+65,8934881
Sun, 16 Jul 2017 18:11:12 +0000	0,0655119000	-65,4463881
Sun, 16 Jul 2017 18:11:11 +0000	65,5119000000	+65,4463881
Sun, 16 Jul 2017 06:24:43 +0000	0,0655119000	0
Sat, 15 Jul 2017 19:02:09 +0000	0,0655119000	-65,4463881
Sat, 15 Jul 2017 19:02:08 +0000	65,5119000000	+65,4460884
Fri, 14 Jul 2017 13:55:13 +0000	0,0658116000	-65,7457884
Fri, 14 Jul 2017 13:55:12 +0000	65,8116000000	+65,7460061
Fri, 14 Jul 2017 05:45:57 +0000	0,0655939000	+0,0016578
Mon, 10 Jul 2017 06:22:55 +0000	0,0639361000	-63,8721639
Mon, 10 Jul 2017 06:22:54 +0000	63,9361000000	+63,8722156
Thu, 06 Jul 2017 16:05:57 +0000	0,0638844000	+0,0004894
Mon, 03 Jul 2017 05:47:05 +0000	0,0633950000	+0,0003514
Thu, 29 Jun 2017 21:46:32 +0000	0,0630436000	+0,000446
Wed, 28 Jun 2017 06:13:13 +0000	0,0625976000	-0,0014057
Tue, 27 Jun 2017 10:46:23 +0000	0,0640033000	-0,0001397
Mon, 26 Jun 2017 14:13:54 +0000	0,0641430000	+0,0005499
Sat, 24 Jun 2017 04:16:08 +0000	0,0635931000	-0,000432
Tue, 20 Jun 2017 19:57:28 +0000	0,0640251000	-63,9610749
Tue, 20 Jun 2017 19:57:27 +0000	64,0251000000	+63,9609844
Wed, 14 Jun 2017 21:21:24 +0000	0,0641156000	+0,0002538
Wed, 14 Jun 2017 08:53:16 +0000	0,0638618000	-63,7979382
Wed, 14 Jun 2017 08:53:15 +0000	63,8618000000	+63,7973829
Tue, 13 Jun 2017 12:14:28 +0000	0,0644171000	-0,0002646
Mon, 12 Jun 2017 19:27:16 +0000	0,0646817000	+0,0014147
Sat, 10 Jun 2017 21:10:37 +0000	0,0632670000	0
Sat, 10 Jun 2017 01:14:18 +0000	0,0632670000	-0,0008877
Fri, 09 Jun 2017 09:00:07 +0000	0,0641547000	-64,0905453
Fri, 09 Jun 2017 09:00:06 +0000	64,1547000000	+64,0916741
Tue, 06 Jun 2017 22:13:54 +0000	0,0630259000	+0,0003055
Sun, 04 Jun 2017 21:00:53 +0000	0,0627204000	-0,0003506
Thu, 25 May 2017 23:33:16 +0000	0,0630710000	+0,0001947
Wed, 24 May 2017 07:52:04 +0000	0,0628763000	-0,0001377
Tue, 23 May 2017 10:31:48 +0000	0,0630140000	+6,78
Tue, 23 May 2017 01:38:18 +0000	0,0629462000	-0,0001613
Sat, 20 May 2017 07:27:12 +0000	0,0631075000	-63,0443925
Sat, 20 May 2017 07:27:11 +0000	63,1075000000	+63,0423246
Mon, 15 May 2017 19:25:15 +0000	0,0651754000	+0,00011
Sun, 14 May 2017 13:33:03 +0000	0,0650654000	-0,0001529
Thu, 11 May 2017 12:34:33 +0000	0,0652183000	+0,0004675
Sat, 06 May 2017 23:31:22 +0000	0,0647508000	-0,0004748
Fri, 05 May 2017 08:18:09 +0000	0,0652256000	+0,0003227
Wed, 03 May 2017 12:17:13 +0000	0,0649029000	+0,0004136
Tue, 02 May 2017 22:18:06 +0000	0,0644893000	-0,0005603
Sat, 29 Apr 2017 15:03:49 +0000	0,0650496000	+0,0002436
Fri, 28 Apr 2017 00:44:23 +0000	0,0648060000	-0,0001138
Mon, 24 Apr 2017 02:50:49 +0000	0,0649198000	0
Sat, 22 Apr 2017 07:38:14 +0000	0,0649198000	-0,0016772
Thu, 20 Apr 2017 11:04:07 +0000	0,0665970000	+0,0004954
Wed, 19 Apr 2017 07:32:59 +0000	0,0661016000	+0,0002007
Mon, 17 Apr 2017 21:36:01 +0000	0,0659009000	-65,8349991
Mon, 17 Apr 2017 21:36:00 +0000	65,9009000000	+65,8350661
Mon, 17 Apr 2017 15:53:15 +0000	0,0658339000	-65,7680661
Mon, 17 Apr 2017 15:53:14 +0000	65,8339000000	+65,768064
Sat, 15 Apr 2017 07:18:26 +0000	0,0658360000	-65,770164
Sat, 15 Apr 2017 07:18:25 +0000	65,8360000000	+65,7704274
Thu, 13 Apr 2017 04:41:50 +0000	0,0655726000	-65,5070274
Thu, 13 Apr 2017 04:41:49 +0000	65,5726000000	+65,5071069
Wed, 12 Apr 2017 06:27:13 +0000	0,0654931000	+0,0008717
Sun, 09 Apr 2017 00:16:17 +0000	0,0646214000	0
Fri, 07 Apr 2017 16:03:05 +0000	0,0646214000	-0,000549
Wed, 05 Apr 2017 17:06:29 +0000	0,0651704000	-65,1052296
Wed, 05 Apr 2017 17:06:28 +0000	65,1704000000	+65,1053206
Wed, 05 Apr 2017 12:24:36 +0000	0,0650794000	+0,0013878
Sun, 02 Apr 2017 16:07:21 +0000	0,0636916000	-63,6279084
Sun, 02 Apr 2017 16:07:20 +0000	63,6916000000	+63,6276343
Thu, 30 Mar 2017 14:58:50 +0000	0,0639657000	-0,0004214
Tue, 28 Mar 2017 19:46:02 +0000	0,0643871000	+0,0005869
Mon, 27 Mar 2017 16:22:20 +0000	0,0638002000	-0,000588
Sat, 25 Mar 2017 03:56:28 +0000	0,0643882000	7,97
Thu, 23 Mar 2017 13:36:23 +0000	0,0644679000	+0,0001226
Wed, 22 Mar 2017 16:11:45 +0000	0,0643453000	+6,97
Fri, 17 Mar 2017 15:21:16 +0000	0,0642756000	-0,0006843
Thu, 16 Mar 2017 15:10:38 +0000	0,0649599000	2,34
Wed, 15 Mar 2017 06:00:20 +0000	0,0649833000	+0,0002777
Tue, 14 Mar 2017 02:15:24 +0000	0,0647056000	2,1
Mon, 13 Mar 2017 19:00:26 +0000	0,0647077000	-64,6429923
Mon, 13 Mar 2017 19:00:25 +0000	64,7077000000	+64,6422772
Mon, 13 Mar 2017 02:37:13 +0000	0,0654228000	-0,0003484
Thu, 09 Mar 2017 20:32:48 +0000	0,0657712000	-65,7054288
Thu, 09 Mar 2017 20:32:47 +0000	65,7712000000	+65,7064124
Wed, 08 Mar 2017 07:59:58 +0000	0,0647876000	-64,7228124
Wed, 08 Mar 2017 07:59:57 +0000	64,7876000000	+64,7237658
Tue, 07 Mar 2017 17:31:42 +0000	0,0638342000	3,25
Mon, 06 Mar 2017 04:19:00 +0000	0,0638667000	-63,8028333
Mon, 06 Mar 2017 04:18:59 +0000	63,8667000000	+63,8024969
Fri, 03 Mar 2017 09:01:02 +0000	0,0642031000	-64,1388969
Fri, 03 Mar 2017 09:01:01 +0000	64,2031000000	+64,1384219
Wed, 01 Mar 2017 21:57:32 +0000	0,0646781000	-64,6134219
Wed, 01 Mar 2017 21:57:31 +0000	64,6781000000	+64,6134219
Wed, 01 Mar 2017 16:46:51 +0000	0,0646781000	-0,0011473
Tue, 28 Feb 2017 20:19:59 +0000	0,0658254000	5,3
Tue, 28 Feb 2017 16:53:16 +0000	0,0658307000	+0,0015789
Wed, 22 Feb 2017 10:10:33 +0000	0,0642518000	+1,42
Tue, 21 Feb 2017 17:17:08 +0000	0,0642376000	+0,0001121
Sun, 19 Feb 2017 11:55:02 +0000	0,0641255000	-64,0613745
Sun, 19 Feb 2017 11:55:01 +0000	64,1255000000	+64,0613745
Sun, 19 Feb 2017 00:44:57 +0000	0,0641255000	+0,0001725
Wed, 15 Feb 2017 06:59:07 +0000	0,0639530000	+0,0001122
Wed, 15 Feb 2017 03:05:19 +0000	0,0638408000	4,19
Tue, 14 Feb 2017 20:12:22 +0000	0,0638827000	+0,0017094
Sun, 05 Feb 2017 21:23:28 +0000	0,0621733000	0
Sat, 04 Feb 2017 18:43:32 +0000	0,0621733000	-0,0001936
Wed, 01 Feb 2017 19:35:21 +0000	0,0623669000	-0,0005142
Sun, 29 Jan 2017 17:35:52 +0000	0,0628811000	0
Sun, 29 Jan 2017 09:17:52 +0000	0,0628811000	-62,8182189
Sun, 29 Jan 2017 09:17:51 +0000	62,8811000000	+62,8182189
Sat, 28 Jan 2017 18:51:41 +0000	0,0628811000	-0,000431
Wed, 25 Jan 2017 09:15:51 +0000	0,0633121000	+0,0007218
Thu, 19 Jan 2017 01:57:46 +0000	0,0625903000	-62,5277097
Thu, 19 Jan 2017 01:57:45 +0000	62,5903000000	+62,5278647
Fri, 13 Jan 2017 09:46:00 +0000	0,0624353000	+0,0009743
Tue, 10 Jan 2017 11:54:18 +0000	0,0614610000	6,07
Tue, 10 Jan 2017 01:22:31 +0000	0,0615217000	-61,4601783
Tue, 10 Jan 2017 01:22:30 +0000	61,5217000000	+61,4593002
Sat, 07 Jan 2017 06:35:30 +0000	0,0623998000	5
Fri, 06 Jan 2017 13:02:17 +0000	0,0624048000	-62,3423952
Fri, 06 Jan 2017 13:02:16 +0000	62,4048000000	+62,3415409
Wed, 04 Jan 2017 11:24:23 +0000	0,0632591000	+0,0001278
Tue, 03 Jan 2017 18:02:38 +0000	0,0631313000	-0,0002192
Mon, 02 Jan 2017 14:53:51 +0000	0,0633505000	-63,2871495
Mon, 02 Jan 2017 14:53:50 +0000	63,3505000000	+63,2871495
Fri, 30 Dec 2016 21:16:39 +0000	0,0633505000	-0,0006464
Wed, 28 Dec 2016 18:23:21 +0000	0,0639969000	-63,9329031
Wed, 28 Dec 2016 18:23:20 +0000	63,9969000000	+63,9331795
Tue, 27 Dec 2016 08:26:06 +0000	0,0637205000	-63,6567795
Tue, 27 Dec 2016 08:26:05 +0000	63,7205000000	+63,6571701
Sun, 25 Dec 2016 07:10:22 +0000	0,0633299000	0
Sun, 25 Dec 2016 02:46:27 +0000	0,0633299000	0
Fri, 23 Dec 2016 16:03:15 +0000	0,0633299000	0
Mon, 19 Dec 2016 03:10:57 +0000	0,0633299000	+6,46
Sat, 17 Dec 2016 15:07:09 +0000	0,0632653000	-63,2020347
Sat, 17 Dec 2016 15:07:08 +0000	63,2653000000	+63,2029147
Tue, 13 Dec 2016 13:07:37 +0000	0,0623853000	6,375
Mon, 12 Dec 2016 08:26:39 +0000	0,0624490000	+0,0006218
Thu, 08 Dec 2016 11:01:56 +0000	0,0618272000	-0,0011605
Sat, 03 Dec 2016 00:24:35 +0000	0,0629877000	+0,0003386
Tue, 29 Nov 2016 00:31:51 +0000	0,0626491000	5,65
Sun, 27 Nov 2016 14:44:13 +0000	0,0627056000	0
Sun, 27 Nov 2016 06:48:54 +0000	0,0627056000	0
Sat, 26 Nov 2016 18:47:43 +0000	0,0627056000	0
Sat, 26 Nov 2016 03:29:05 +0000	0,0627056000	+0,0002923
Fri, 25 Nov 2016 09:39:09 +0000	0,0624133000	-62,3508867
Fri, 25 Nov 2016 09:39:08 +0000	62,4133000000	+62,3506704
Wed, 23 Nov 2016 07:35:56 +0000	0,0626296000	-62,5669704
Wed, 23 Nov 2016 07:35:55 +0000	62,6296000000	+62,5667801
Tue, 22 Nov 2016 06:08:37 +0000	0,0628199000	-62,7570801
Tue, 22 Nov 2016 06:08:36 +0000	62,8199000000	+62,7569438
Mon, 21 Nov 2016 03:26:41 +0000	0,0629562000	0
Sat, 19 Nov 2016 12:21:06 +0000	0,0629562000	-62,8932438
Sat, 19 Nov 2016 12:21:05 +0000	62,9562000000	+62,8942878
Fri, 18 Nov 2016 12:39:15 +0000	0,0619122000	-0,0006489
Tue, 15 Nov 2016 13:11:51 +0000	0,0625611000	+0,0003208
Sun, 13 Nov 2016 19:52:28 +0000	0,0622403000	0
Sat, 12 Nov 2016 17:45:55 +0000	0,0622403000	-0,0002812
Tue, 08 Nov 2016 05:30:15 +0000	0,0625215000	0
Mon, 07 Nov 2016 20:59:27 +0000	0,0625215000	+0,0015184
Wed, 02 Nov 2016 03:40:41 +0000	0,0610031000	-0,0003517
Mon, 31 Oct 2016 12:30:25 +0000	0,0613548000	0
Sun, 30 Oct 2016 11:25:03 +0000	0,0613548000	0
Sat, 29 Oct 2016 19:13:01 +0000	0,0613548000	-61,2934452
Sat, 29 Oct 2016 19:13:00 +0000	61,3548000000	+61,2937939
Wed, 26 Oct 2016 11:15:32 +0000	0,0610061000	0
Tue, 25 Oct 2016 21:04:26 +0000	0,0610061000	+0,0006772
Sat, 15 Oct 2016 14:19:47 +0000	0,0603289000	-60,2685711
Sat, 15 Oct 2016 14:19:46 +0000	60,3289000000	+60,2690158
Thu, 13 Oct 2016 15:02:27 +0000	0,0598842000	+0,0005711
Mon, 10 Oct 2016 12:45:42 +0000	0,0593131000	0
Fri, 07 Oct 2016 21:47:37 +0000	0,0593131000	+7
Fri, 07 Oct 2016 05:40:31 +0000	0,0593124000	-59,2530876
Fri, 07 Oct 2016 05:40:30 +0000	59,3124000000	+59,2526704
Fri, 30 Sep 2016 13:24:37 +0000	0,0597296000	-59,6698704
Fri, 30 Sep 2016 13:24:36 +0000	59,7296000000	+59,6698704
Thu, 29 Sep 2016 17:55:00 +0000	0,0597296000	+0,003619
Fri, 23 Sep 2016 07:27:49 +0000	0,0561106000	-56,0544894
Fri, 23 Sep 2016 07:27:48 +0000	56,1106000000	+56,0530951
Sat, 17 Sep 2016 10:33:05 +0000	0,0575049000	0
Sat, 17 Sep 2016 02:34:13 +0000	0,0575049000	-0,0009271
Thu, 15 Sep 2016 08:34:44 +0000	0,0584320000	+0,0001845
Wed, 14 Sep 2016 04:48:55 +0000	0,0582475000	+6,79
Tue, 13 Sep 2016 04:32:02 +0000	0,0581796000	-58,1214204
Tue, 13 Sep 2016 04:32:01 +0000	58,1796000000	+58,1223745
Thu, 08 Sep 2016 09:11:43 +0000	0,0572255000	-0,0012521
Tue, 06 Sep 2016 22:47:18 +0000	0,0584776000	-0,0032344
Thu, 01 Sep 2016 07:19:46 +0000	0,0617120000	-61,650288
Thu, 01 Sep 2016 07:19:45 +0000	61,7120000000	+61,6501526
Wed, 31 Aug 2016 02:43:45 +0000	0,0618474000	+0,0040243
Tue, 16 Aug 2016 19:03:46 +0000	0,0578231000	+0,0021358
Mon, 15 Aug 2016 10:15:52 +0000	0,0556873000	0
Sat, 13 Aug 2016 20:13:53 +0000	0,0556873000	-55,6316127
Sat, 13 Aug 2016 20:13:52 +0000	55,6873000000	+55,6311348
Fri, 12 Aug 2016 10:39:11 +0000	0,0561652000	-0,0036722
Sun, 07 Aug 2016 19:34:20 +0000	0,0598374000	-59,7775626
Sun, 07 Aug 2016 19:34:19 +0000	59,8374000000	+59,7799122
Sun, 31 Jul 2016 04:21:02 +0000	0,0574878000	-0,0047518
Tue, 26 Jul 2016 08:36:54 +0000	0,0622396000	-0,0011061
Sat, 23 Jul 2016 00:12:04 +0000	0,0633457000	+0,0033052
Mon, 18 Jul 2016 21:14:23 +0000	0,0600405000	+0,0016877
Mon, 18 Jul 2016 01:56:56 +0000	0,0583528000	-58,2944472
Mon, 18 Jul 2016 01:56:55 +0000	58,3528000000	+58,2944472
Sun, 17 Jul 2016 00:54:38 +0000	0,0583528000	0
Fri, 15 Jul 2016 11:18:33 +0000	0,0583528000	+7,0000000001
Fri, 15 Jul 2016 08:01:53 +0000	0,0583521000	-58,2937479
Fri, 15 Jul 2016 08:01:52 +0000	58,3521000000	+58,2927437
Sun, 10 Jul 2016 07:42:31 +0000	0,0593563000	-59,2969437
Sun, 10 Jul 2016 07:42:30 +0000	59,3563000000	+59,2949863
Wed, 06 Jul 2016 22:26:05 +0000	0,0613137000	-0,0006074
Tue, 05 Jul 2016 13:29:02 +0000	0,0619211000	-0,0003358
Mon, 04 Jul 2016 10:08:35 +0000	0,0622569000	-62,1946431
Mon, 04 Jul 2016 10:08:34 +0000	62,2569000000	+62,1994267
Thu, 30 Jun 2016 11:32:11 +0000	0,0574733000	-57,4158267
Thu, 30 Jun 2016 11:32:10 +0000	57,4733000000	+57,4180864
Wed, 29 Jun 2016 02:17:35 +0000	0,0552136000	+0,0007145
Sat, 25 Jun 2016 07:47:27 +0000	0,0544991000	+0,0017941
Thu, 23 Jun 2016 11:59:52 +0000	0,0527050000	-0,0004891
Sat, 18 Jun 2016 12:15:42 +0000	0,0531941000	-0,0002489
Thu, 16 Jun 2016 02:34:15 +0000	0,0534430000	-0,0008777
Sat, 11 Jun 2016 17:03:43 +0000	0,0543207000	+0,0002173
Tue, 07 Jun 2016 20:45:42 +0000	0,0541034000	+7,1
Tue, 07 Jun 2016 14:30:18 +0000	0,0540963000	-0,0005519
Mon, 06 Jun 2016 17:17:41 +0000	0,0546482000	-0,0001575
Sat, 04 Jun 2016 07:16:27 +0000	0,0548057000	-54,7508943
Sat, 04 Jun 2016 07:16:26 +0000	54,8057000000	+54,749854
Wed, 01 Jun 2016 22:33:59 +0000	0,0558460000	-0,0010228
Thu, 26 May 2016 07:16:02 +0000	0,0568688000	-0,0002761
Wed, 25 May 2016 16:04:40 +0000	0,0571449000	+0,0001626
Tue, 24 May 2016 07:21:28 +0000	0,0569823000	-0,0002524
Sun, 22 May 2016 16:25:56 +0000	0,0572347000	-57,1774653
Sun, 22 May 2016 16:25:55 +0000	57,2347000000	+57,1774653
Sat, 21 May 2016 19:50:14 +0000	0,0572347000	-57,1774653
Sat, 21 May 2016 19:50:13 +0000	57,2347000000	+57,1774653
Sat, 21 May 2016 01:47:19 +0000	0,0572347000	-57,1774653
Sat, 21 May 2016 01:47:18 +0000	57,2347000000	+57,1774979
Fri, 20 May 2016 10:00:31 +0000	0,0572021000	-57,1448979
Fri, 20 May 2016 10:00:30 +0000	57,2021000000	+57,1445191
Thu, 19 May 2016 18:19:30 +0000	0,0575809000	-0,000354
Mon, 16 May 2016 02:19:59 +0000	0,0579349000	+0,0001082
Fri, 13 May 2016 11:05:19 +0000	0,0578267000	+0,0001044
Thu, 12 May 2016 11:43:29 +0000	0,0577223000	-0,0002666
Wed, 11 May 2016 07:54:39 +0000	0,0579889000	-57,9309111
Wed, 11 May 2016 07:54:38 +0000	57,9889000000	+57,9304942
Tue, 10 May 2016 09:00:07 +0000	0,0584058000	-58,3473942
Tue, 10 May 2016 09:00:06 +0000	58,4058000000	+58,3474585
Mon, 09 May 2016 17:31:40 +0000	0,0583415000	-0,0009132
Thu, 05 May 2016 17:34:15 +0000	0,0592547000	+0,0001088
Thu, 05 May 2016 13:35:09 +0000	0,0591459000	-0,0006912
Sat, 30 Apr 2016 07:24:43 +0000	0,0598371000	-0,0005031
Thu, 28 Apr 2016 21:16:30 +0000	0,0603402000	-0,0014256
Tue, 26 Apr 2016 05:35:24 +0000	0,0617658000	-0,0007122
Sun, 24 Apr 2016 13:55:11 +0000	0,0624780000	-62,415522
Sun, 24 Apr 2016 13:55:10 +0000	62,4780000000	+62,415522
Sat, 23 Apr 2016 13:22:56 +0000	0,0624780000	+0,0001312
Fri, 22 Apr 2016 17:17:39 +0000	0,0623468000	-62,2844532
Fri, 22 Apr 2016 17:17:38 +0000	62,3468000000	+62,2842783
Thu, 21 Apr 2016 05:32:22 +0000	0,0625217000	-62,4591783
Thu, 21 Apr 2016 05:32:21 +0000	62,5217000000	+62,4592032
Wed, 20 Apr 2016 22:28:51 +0000	0,0624968000	-0,0006953
Sat, 16 Apr 2016 13:31:14 +0000	0,0631921000	+9,22
Fri, 15 Apr 2016 17:10:46 +0000	0,0630999000	-63,0368001
Fri, 15 Apr 2016 17:10:45 +0000	63,0999000000	+63,0366855
Fri, 15 Apr 2016 11:10:05 +0000	0,0632145000	-63,1512855
Fri, 15 Apr 2016 11:10:04 +0000	63,2145000000	+63,154919
Tue, 12 Apr 2016 19:20:33 +0000	0,0595810000	+0,0009258
Mon, 11 Apr 2016 07:51:42 +0000	0,0586552000	+0,0002317
Fri, 08 Apr 2016 10:23:39 +0000	0,0584235000	-58,3650765
Fri, 08 Apr 2016 10:23:38 +0000	58,4235000000	+58,3700884
Tue, 05 Apr 2016 08:03:28 +0000	0,0534116000	+0,0013682
Wed, 30 Mar 2016 15:57:09 +0000	0,0520434000	+0,0002387
Tue, 29 Mar 2016 04:52:16 +0000	0,0518047000	-0,000141
Sun, 27 Mar 2016 15:55:56 +0000	0,0519457000	+8,08
Wed, 23 Mar 2016 19:06:25 +0000	0,0518649000	6,27
Wed, 23 Mar 2016 13:32:51 +0000	0,0519276000	+0,0002107
Wed, 23 Mar 2016 01:56:27 +0000	0,0517169000	+0,0004001
Mon, 21 Mar 2016 03:03:56 +0000	0,0513168000	-51,2654832
Mon, 21 Mar 2016 03:03:55 +0000	51,3168000000	+51,2648985
Wed, 16 Mar 2016 04:44:49 +0000	0,0519015000	-51,8495985
Wed, 16 Mar 2016 04:44:48 +0000	51,9015000000	+51,8497969
Sun, 13 Mar 2016 08:50:24 +0000	0,0517031000	+1,34
Thu, 10 Mar 2016 16:26:18 +0000	0,0516897000	-51,6380103
Thu, 10 Mar 2016 16:26:17 +0000	51,6897000000	+51,6371262
Fri, 26 Feb 2016 14:19:32 +0000	0,0525738000	+0,0002599
Thu, 25 Feb 2016 15:47:00 +0000	0,0523139000	+0,0003052
Fri, 19 Feb 2016 13:24:32 +0000	0,0520087000	+9,35
Fri, 19 Feb 2016 03:39:28 +0000	0,0519152000	+3,73
Wed, 17 Feb 2016 10:35:57 +0000	0,0518779000	+9
Wed, 17 Feb 2016 00:11:28 +0000	0,0518770000	-51,825123
Wed, 17 Feb 2016 00:11:27 +0000	51,8770000000	+51,8252947
Tue, 16 Feb 2016 10:43:35 +0000	0,0517053000	9,73
Mon, 15 Feb 2016 22:08:56 +0000	0,0518026000	+0,0004488
Sun, 14 Feb 2016 08:45:07 +0000	0,0513538000	-51,3024462
Sun, 14 Feb 2016 08:45:06 +0000	51,3538000000	+51,3025263
Thu, 11 Feb 2016 07:56:16 +0000	0,0512737000	-0,0002832
Wed, 10 Feb 2016 17:46:56 +0000	0,0515569000	-51,5053431
Wed, 10 Feb 2016 17:46:55 +0000	51,5569000000	+51,5031116
Sat, 30 Jan 2016 05:20:50 +0000	0,0537884000	+0,0001223
Wed, 27 Jan 2016 10:12:19 +0000	0,0536661000	+0,0002396
Wed, 20 Jan 2016 07:04:18 +0000	0,0534265000	-0,000617
Mon, 18 Jan 2016 03:43:26 +0000	0,0540435000	+8,425
Sun, 17 Jan 2016 19:06:43 +0000	0,0539593000	-0,0004152
Thu, 14 Jan 2016 06:48:38 +0000	0,0543745000	+2,25
Wed, 13 Jan 2016 21:53:43 +0000	0,0543520000	-0,0001795
Sun, 10 Jan 2016 01:59:11 +0000	0,0545315000	-54,4769685
Sun, 10 Jan 2016 01:59:10 +0000	54,5315000000	+54,4766832
Fri, 08 Jan 2016 06:16:05 +0000	0,0548168000	5,555
Sun, 03 Jan 2016 12:43:38 +0000	0,0548723000	0
Sat, 02 Jan 2016 03:20:14 +0000	0,0548723000	+0,0002319
Thu, 31 Dec 2015 05:33:45 +0000	0,0546404000	2,3
Sun, 27 Dec 2015 00:01:42 +0000	0,0546427000	-54,5880573
Sun, 27 Dec 2015 00:01:41 +0000	54,6427000000	+54,5881246
Tue, 22 Dec 2015 16:16:14 +0000	0,0545754000	-0,0007298
Thu, 17 Dec 2015 02:13:06 +0000	0,0553052000	+0,0003192
Wed, 16 Dec 2015 21:25:28 +0000	0,0549860000	+0,0001204
Mon, 14 Dec 2015 04:44:01 +0000	0,0548656000	+0,0001822
Sun, 13 Dec 2015 16:18:58 +0000	0,0546834000	0
Sat, 12 Dec 2015 10:31:51 +0000	0,0546834000	2,24
Fri, 11 Dec 2015 19:39:48 +0000	0,0547058000	-0,0054569
Mon, 30 Nov 2015 06:02:06 +0000	0,0601627000	-60,1025373
Mon, 30 Nov 2015 06:02:05 +0000	60,1627000000	+60,1025686
Fri, 27 Nov 2015 20:39:14 +0000	0,0601314000	+0,0067541
Thu, 26 Nov 2015 04:22:17 +0000	0,0533773000	+0,0006609
Tue, 24 Nov 2015 14:38:43 +0000	0,0527164000	-52,6636836
Tue, 24 Nov 2015 14:38:42 +0000	52,7164000000	+52,6651741
Wed, 18 Nov 2015 09:12:45 +0000	0,0512259000	+0,0017614
Tue, 17 Nov 2015 23:03:14 +0000	0,0494645000	+0,0007635
Mon, 16 Nov 2015 21:23:40 +0000	0,0487010000	+0,0021288
Sun, 08 Nov 2015 15:52:40 +0000	0,0465722000	0
Sat, 07 Nov 2015 13:02:56 +0000	0,0465722000	-0,0008024
Sat, 31 Oct 2015 12:51:08 +0000	0,0473746000	-0,0010054
Mon, 19 Oct 2015 05:59:24 +0000	0,0483800000	-0,001023
Thu, 15 Oct 2015 13:27:25 +0000	0,0494030000	-49,353597
Thu, 15 Oct 2015 13:27:24 +0000	49,4030000000	+49,3543271
Sat, 10 Oct 2015 04:32:53 +0000	0,0486729000	+0,0010882
Tue, 06 Oct 2015 21:06:22 +0000	0,0475847000	-47,5371153
Tue, 06 Oct 2015 21:06:21 +0000	47,5847000000	+47,5305661
Mon, 28 Sep 2015 03:52:15 +0000	0,0541339000	-54,0797661
Mon, 28 Sep 2015 03:52:14 +0000	54,1339000000	+54,0797661
Sun, 27 Sep 2015 13:45:39 +0000	0,0541339000	+3,14
Fri, 25 Sep 2015 20:50:12 +0000	0,0541025000	-0,0016655
Thu, 24 Sep 2015 06:42:18 +0000	0,0557680000	-0,0022639
Sun, 20 Sep 2015 17:11:07 +0000	0,0580319000	0
Sat, 19 Sep 2015 08:19:00 +0000	0,0580319000	-57,9738681
Sat, 19 Sep 2015 08:18:59 +0000	58,0319000000	+57,9728278
Tue, 08 Sep 2015 04:31:53 +0000	0,0590722000	-59,0131278
Tue, 08 Sep 2015 04:31:52 +0000	59,0722000000	+59,0075089
Wed, 02 Sep 2015 02:43:18 +0000	0,0646911000	-0,0035816
Sat, 29 Aug 2015 00:49:37 +0000	0,0682727000	+0,0005551
Tue, 25 Aug 2015 16:22:22 +0000	0,0677176000	-67,6498824
Tue, 25 Aug 2015 16:22:21 +0000	67,7176000000	+67,6508084
Tue, 25 Aug 2015 04:31:18 +0000	0,0667916000	-66,7248084
Tue, 25 Aug 2015 04:31:17 +0000	66,7916000000	+66,7215199
Sun, 23 Aug 2015 15:49:06 +0000	0,0700801000	-70,0100199
Sun, 23 Aug 2015 15:49:05 +0000	70,0801000000	+70,0087911
Fri, 21 Aug 2015 03:20:20 +0000	0,0713089000	-0,0030152
Mon, 17 Aug 2015 11:41:46 +0000	0,0743241000	-0,0003654
Sun, 16 Aug 2015 11:45:45 +0000	0,0746895000	-74,6148105
Sun, 16 Aug 2015 11:45:44 +0000	74,6895000000	+74,6148105
Sat, 15 Aug 2015 05:02:27 +0000	0,0746895000	-0,0034951
Sun, 26 Jul 2015 19:34:37 +0000	0,0781846000	-0,0007551
Wed, 22 Jul 2015 19:06:15 +0000	0,0789397000	-0,0021465
Tue, 21 Jul 2015 07:25:36 +0000	0,0810862000	+0,0019115
Sat, 18 Jul 2015 20:59:56 +0000	0,0791747000	+0,0040431
Fri, 10 Jul 2015 11:57:28 +0000	0,0751316000	-0,0030419
Wed, 01 Jul 2015 09:18:14 +0000	0,0781735000	-0,0014465
Sun, 28 Jun 2015 07:52:39 +0000	0,0796200000	-0,000107
Fri, 26 Jun 2015 18:56:21 +0000	0,0797270000	-79,647273
Fri, 26 Jun 2015 18:56:20 +0000	79,7270000000	+79,6495671
Thu, 18 Jun 2015 12:09:11 +0000	0,0774329000	-77,3554671
Thu, 18 Jun 2015 12:09:08 +0000	77,4329000000	+77,3539216
Tue, 16 Jun 2015 23:49:00 +0000	0,0789784000	-78,8994216
Tue, 16 Jun 2015 23:48:59 +0000	78,9784000000	+78,898909
Sun, 14 Jun 2015 13:39:09 +0000	0,0794910000	-79,411509
Sun, 14 Jun 2015 13:39:08 +0000	79,4910000000	+79,411509
Sat, 13 Jun 2015 17:03:27 +0000	0,0794910000	-79,411509
Sat, 13 Jun 2015 17:03:26 +0000	79,4910000000	+79,4095955
Sat, 06 Jun 2015 09:55:35 +0000	0,0814045000	+0,0004484
Thu, 04 Jun 2015 22:21:07 +0000	0,0809561000	8,38
Wed, 03 Jun 2015 15:54:03 +0000	0,0810399000	-80,9588601
Wed, 03 Jun 2015 15:54:02 +0000	81,0399000000	+80,9557706
Tue, 26 May 2015 18:12:53 +0000	0,0841294000	+0,0008256
Sat, 23 May 2015 09:47:29 +0000	0,0833038000	-83,2204962
Sat, 23 May 2015 09:47:28 +0000	83,3038000000	+83,2224544
Mon, 27 Apr 2015 13:02:01 +0000	0,0813456000	+4,33
Mon, 27 Apr 2015 06:20:44 +0000	0,0813023000	+1,49
Sat, 25 Apr 2015 16:40:40 +0000	0,0812874000	0
Sat, 25 Apr 2015 11:06:29 +0000	0,0812874000	-0,0009294
Thu, 23 Apr 2015 20:28:22 +0000	0,0822168000	+0,0026855
Sun, 05 Apr 2015 15:08:32 +0000	0,0795313000	0
Sun, 05 Apr 2015 08:59:22 +0000	0,0795313000	-0,0004078
Thu, 02 Apr 2015 10:58:47 +0000	0,0799391000	+0,0001915
Mon, 30 Mar 2015 03:29:06 +0000	0,0797476000	+8,41
Thu, 26 Mar 2015 22:39:37 +0000	0,0796635000	+0,0012683
Mon, 23 Mar 2015 01:58:37 +0000	0,0783952000	-78,3168048
Mon, 23 Mar 2015 01:58:35 +0000	78,3952000000	+78,3099975
Sat, 14 Mar 2015 16:55:04 +0000	0,0852025000	+0,0010339
Thu, 26 Feb 2015 16:29:30 +0000	0,0841686000	-0,002406
Tue, 20 Jan 2015 20:44:08 +0000	0,0865746000	+0,0033685
Fri, 12 Dec 2014 06:01:14 +0000	0,0832061000	3,7
Tue, 09 Dec 2014 13:54:19 +0000	0,0832098000	-83,1265902
Tue, 09 Dec 2014 13:54:18 +0000	83,2098000000	+83,1271552
Mon, 17 Nov 2014 10:10:48 +0000	0,0826448000	+0,0009938
Thu, 23 Oct 2014 18:45:16 +0000	0,0816510000	-81,569349
Thu, 23 Oct 2014 18:45:15 +0000	81,6510000000	+81,5690241
Tue, 16 Sep 2014 11:52:29 +0000	0,0819759000	-0,0010742
Sat, 30 Aug 2014 18:32:44 +0000	0,0830501000	-82,9670499
Sat, 30 Aug 2014 18:32:43 +0000	83,0501000000	+82,9703274
Tue, 05 Aug 2014 20:38:19 +0000	0,0797726000	+0,0001732
Sun, 03 Aug 2014 11:49:47 +0000	0,0795994000	-79,5198006
Sun, 03 Aug 2014 11:49:46 +0000	79,5994000000	+79,5199691
Mon, 28 Jul 2014 10:34:41 +0000	0,0794309000	+0,0006462
Tue, 15 Jul 2014 21:36:52 +0000	0,0787847000	-78,7059153
Tue, 15 Jul 2014 21:36:40 +0000	78,7847000000	+78,7070419
Sun, 29 Jun 2014 12:56:39 +0000	0,0776581000	-0,0006429
Thu, 19 Jun 2014 07:24:23 +0000	0,0783010000	+0,0018836
Thu, 12 Jun 2014 09:02:06 +0000	0,0764174000	-76,3409826
Thu, 12 Jun 2014 09:02:05 +0000	76,4174000000	+76,3437779
Mon, 05 May 2014 14:54:23 +0000	0,0736221000	-73,5484779
Mon, 05 May 2014 14:54:22 +0000	73,6221000000	+73,5476583
Fri, 02 May 2014 15:14:37 +0000	0,0744417000	-74,3672583
Fri, 02 May 2014 15:14:36 +0000	74,4417000000	+74,3666239
Thu, 01 May 2014 18:56:57 +0000	0,0750761000	-75,0010239
Thu, 01 May 2014 18:56:56 +0000	75,0761000000	+75,000441
Sat, 26 Apr 2014 05:33:06 +0000	0,0756590000	-75,583341
Sat, 26 Apr 2014 05:33:05 +0000	75,6590000000	+75,5829968
Wed, 23 Apr 2014 04:21:04 +0000	0,0760032000	-75,9271968
Wed, 23 Apr 2014 04:21:03 +0000	76,0032000000	+75,9263583
Mon, 21 Apr 2014 05:00:48 +0000	0,0768417000	-76,7648583
Mon, 21 Apr 2014 05:00:47 +0000	76,8417000000	+76,7655301
Thu, 17 Apr 2014 00:03:57 +0000	0,0761699000	-76,0937301
Thu, 17 Apr 2014 00:03:56 +0000	76,1699000000	+76,0918919
Thu, 03 Apr 2014 23:04:42 +0000	0,0780081000	-77,9300919
Thu, 03 Apr 2014 23:04:41 +0000	78,0081000000	+77,9310353
Tue, 01 Apr 2014 15:41:22 +0000	0,0770647000	+8,1
Sun, 23 Mar 2014 00:53:34 +0000	0,0770566000	-0,0059312
Wed, 19 Feb 2014 21:54:25 +0000	0,0829878000	-0,0007731
Sun, 16 Feb 2014 20:55:44 +0000	0,0837609000	-0,0005499
Fri, 14 Feb 2014 06:03:48 +0000	0,0843108000	-84,2264892
Fri, 14 Feb 2014 06:03:47 +0000	84,3108000000	+84,2250834
Mon, 10 Feb 2014 20:17:59 +0000	0,0857166000	-85,6308834
Mon, 10 Feb 2014 20:17:58 +0000	85,7166000000	+85,6279315
Sun, 19 Jan 2014 11:05:21 +0000	0,0886685000	+0,0015517
Tue, 17 Dec 2013 19:58:47 +0000	0,0871168000	-87,0296832
Tue, 17 Dec 2013 19:58:46 +0000	87,1168000000	0
Fri, 18 Oct 2013 06:04:28 +0000	0,0000000000	0
Sun, 13 Oct 2013 13:04:00 +0000	0,0000000000	0
Sat, 21 Sep 2013 09:45:18 +0000	0,0000000000	0
Wed, 18 Sep 2013 02:42:29 +0000	0,0000000000	0
Fri, 13 Sep 2013 20:13:04 +0000	0,0000000000	0
Tue, 03 Sep 2013 04:44:19 +0000	0,0000000000	0
Tue, 13 Aug 2013 02:57:37 +0000	0,0000000000	0
Sun, 28 Jul 2013 18:51:45 +0000	0,0000000000	0
Fri, 26 Jul 2013 04:33:13 +0000	0,0000000000	0
Sat, 13 Jul 2013 12:15:08 +0000	0,0000000000	0
Tue, 02 Jul 2013 05:57:10 +0000	0,0000000000	0
Thu, 27 Jun 2013 18:07:28 +0000	0,0000000000	0
Wed, 26 Jun 2013 19:58:15 +0000	0,0000000000	0
Sun, 16 Jun 2013 05:24:28 +0000	0,0000000000	0
Mon, 27 May 2013 19:47:35 +0000	0,0000000000	0
Mon, 27 May 2013 09:20:44 +0000	0,0000000000	0
Wed, 08 May 2013 00:10:58 +0000	0,0000000000	0
Wed, 17 Apr 2013 15:34:05 +0000	0,0000000000	0
Tue, 16 Apr 2013 12:02:35 +0000	0,0000000000	0
Tue, 16 Apr 2013 03:27:45 +0000	0,0000000000	0
Fri, 05 Apr 2013 09:11:06 +0000	0,0000000000	0
Mon, 01 Apr 2013 03:26:09 +0000	0,0000000000	0
Thu, 28 Mar 2013 09:25:13 +0000	0,0000000000	0
Tue, 26 Feb 2013 14:29:04 +0000	0,0000000000	0
Wed, 20 Feb 2013 20:54:45 +0000	0,0000000000	0
Sat, 16 Feb 2013 17:43:43 +0000	0,0000000000	0
Thu, 14 Feb 2013 11:58:41 +0000	0,0000000000	0
Tue, 12 Feb 2013 20:06:23 +0000	0,0000000000	0
Tue, 12 Feb 2013 12:39:53 +0000	0,0000000000	0
Tue, 12 Feb 2013 04:18:26 +0000	0,0000000000	0
Sun, 10 Feb 2013 23:40:30 +0000	0,0000000000	0
Tue, 29 Jan 2013 20:27:38 +0000	0,0000000000	0
Mon, 28 Jan 2013 00:31:45 +0000	0,0000000000	0
Tue, 15 Jan 2013 00:00:10 +0000	0,0000000000	0
Sat, 12 Jan 2013 08:07:16 +0000	0,0000000000	0
Mon, 07 Jan 2013 07:44:09 +0000	0,0000000000	0
Wed, 26 Dec 2012 13:36:06 +0000	0,0000000000	0
Wed, 26 Dec 2012 00:34:14 +0000	0,0000000000	0
Sun, 23 Dec 2012 17:44:54 +0000	0,0000000000	0
Tue, 18 Dec 2012 22:04:01 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса ZMK в XOF обнавляется каждые 3 часа. Last update was at Mon, 02 Apr 2018 20:54:01 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Замбийская квача/Франк КФА ВСЕАО

Примечание: График курса обмена валют Замбийская квача/Франк КФА ВСЕАО позволит вам увидеть бесплатно историю курса валюты для валютною пару ZMK/XOF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Замбийская квача к 1 Франк КФА ВСЕАО в течение 1930 дней.

ZMK

Валюта Замбии является Квач. Делится на 100 нгве.

XOF

Франк КФА — валюты восьми независимых государств Западной Африки: Бенин, Буркина-Фасо, Кот-д ' Ивуаре, Гвинее-Бисау, Мали, Нигер, Сенегал и того. Акроним КФА расшифровывается центральноафриканского франка д «Африк («финансового сообщества Африки») или центральноафриканского франка Africaine («Африканского финансового сообщества»).

Обмен валюты

Навигация

Страна

ZMK/XOF

ZMK в XOF обменного курса

График курса обмена валют Замбийская квача/Франк КФА ВСЕАО

ZMK

XOF

	→