Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

ZMK/YER

Обменный курс на сегодня для ZMK/YER является ZMK за YER, это означает, что с 100 Замбия квача можете купить Йеменских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ZMK/YER представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ZMK или YER.

ZMK в YER обменного курса
Дата	Обменный курс	Вариация
Tue, 27 Mar 2018 15:26:02 +0000	0,0264617000	-26,4352383
Tue, 27 Mar 2018 15:26:01 +0000	26,4617000000	+26,4355614
Tue, 13 Mar 2018 23:17:47 +0000	0,0261386000	-26,1124614
Tue, 13 Mar 2018 23:17:46 +0000	26,1386000000	+26,0973
Sat, 03 Mar 2018 06:24:27 +0000	0,0413000000	+0,0158727
Wed, 25 Oct 2017 04:51:39 +0000	0,0254273000	-25,4018727
Wed, 25 Oct 2017 04:51:38 +0000	25,4273000000	+25,4019294
Mon, 23 Oct 2017 13:29:58 +0000	0,0253706000	-0,0003393
Fri, 20 Oct 2017 14:52:20 +0000	0,0257099000	-0,0001114
Thu, 19 Oct 2017 07:34:42 +0000	0,0258213000	2,58
Tue, 17 Oct 2017 06:49:51 +0000	0,0258471000	-25,8212529
Tue, 17 Oct 2017 06:49:50 +0000	25,8471000000	+25,8210958
Mon, 16 Oct 2017 00:58:49 +0000	0,0260042000	3,23
Fri, 06 Oct 2017 03:56:28 +0000	0,0260365000	+0,0002152
Mon, 02 Oct 2017 21:19:16 +0000	0,0258213000	0
Sat, 30 Sep 2017 04:29:22 +0000	0,0258213000	-0,0002643
Wed, 27 Sep 2017 23:01:56 +0000	0,0260856000	0
Wed, 27 Sep 2017 19:53:50 +0000	0,0260856000	8,19
Tue, 26 Sep 2017 09:18:05 +0000	0,0261675000	-26,1413325
Tue, 26 Sep 2017 09:18:04 +0000	26,1675000000	+26,1412933
Mon, 25 Sep 2017 14:46:35 +0000	0,0262067000	-0,000133
Sat, 23 Sep 2017 07:52:42 +0000	0,0263397000	-0,0001047
Thu, 21 Sep 2017 07:04:38 +0000	0,0264444000	+0,0004371
Tue, 19 Sep 2017 09:12:47 +0000	0,0260073000	-0,0003011
Mon, 18 Sep 2017 20:19:37 +0000	0,0263084000	-26,2820916
Mon, 18 Sep 2017 20:19:36 +0000	26,3084000000	+26,28215
Sun, 17 Sep 2017 18:15:31 +0000	0,0262500000	0
Sun, 17 Sep 2017 04:16:17 +0000	0,0262500000	-26,22375
Sun, 17 Sep 2017 04:16:16 +0000	26,2500000000	+26,2228645
Sun, 10 Sep 2017 15:11:51 +0000	0,0271355000	-27,1083645
Sun, 10 Sep 2017 15:11:50 +0000	27,1355000000	+27,1078548
Tue, 05 Sep 2017 01:44:41 +0000	0,0276452000	-27,6175548
Tue, 05 Sep 2017 01:44:40 +0000	27,6452000000	+27,6176916
Mon, 04 Sep 2017 17:52:35 +0000	0,0275084000	+7,535
Mon, 04 Sep 2017 11:18:22 +0000	0,0274331000	-27,4056669
Mon, 04 Sep 2017 11:18:21 +0000	27,4331000000	+27,4054855
Sun, 03 Sep 2017 05:23:50 +0000	0,0276145000	-27,5868855
Sun, 03 Sep 2017 05:23:49 +0000	27,6145000000	+27,5867255
Tue, 22 Aug 2017 05:16:04 +0000	0,0277745000	+1,96
Sun, 20 Aug 2017 06:24:49 +0000	0,0277549000	0
Sat, 19 Aug 2017 09:59:40 +0000	0,0277549000	+1,1
Wed, 16 Aug 2017 15:36:13 +0000	0,0277538000	-0,0003038
Fri, 11 Aug 2017 04:22:50 +0000	0,0280576000	-28,0295424
Fri, 11 Aug 2017 04:22:49 +0000	28,0576000000	+28,0295771
Thu, 10 Aug 2017 15:12:17 +0000	0,0280229000	8,1
Wed, 09 Aug 2017 12:29:13 +0000	0,0280310000	+0,0003934
Sat, 05 Aug 2017 04:03:50 +0000	0,0276376000	-27,6099624
Sat, 05 Aug 2017 04:03:49 +0000	27,6376000000	+27,6096773
Mon, 31 Jul 2017 14:41:58 +0000	0,0279227000	-0,0003794
Fri, 28 Jul 2017 11:25:50 +0000	0,0283021000	-28,2737979
Fri, 28 Jul 2017 11:25:49 +0000	28,3021000000	+28,2737956
Wed, 26 Jul 2017 03:10:42 +0000	0,0283044000	5,05
Tue, 25 Jul 2017 13:56:03 +0000	0,0283549000	+0,0002313
Sun, 23 Jul 2017 02:00:05 +0000	0,0281236000	9
Fri, 21 Jul 2017 21:18:15 +0000	0,0281245000	0
Fri, 21 Jul 2017 14:52:36 +0000	0,0281245000	-0,0001093
Tue, 18 Jul 2017 21:36:11 +0000	0,0282338000	+0,0005716
Tue, 11 Jul 2017 03:47:24 +0000	0,0276622000	+0,0002845
Tue, 04 Jul 2017 08:16:34 +0000	0,0273777000	+2,99
Tue, 04 Jul 2017 01:31:12 +0000	0,0273478000	+0,0004496
Thu, 29 Jun 2017 03:46:50 +0000	0,0268982000	-0,0001705
Sat, 24 Jun 2017 14:18:23 +0000	0,0270687000	-0,0001092
Wed, 21 Jun 2017 02:03:26 +0000	0,0271779000	+2,32
Mon, 19 Jun 2017 12:49:47 +0000	0,0271547000	+1,3
Sun, 18 Jun 2017 15:18:31 +0000	0,0271534000	-27,1262466
Sun, 18 Jun 2017 15:18:30 +0000	27,1534000000	+27,1262466
Sun, 18 Jun 2017 10:50:49 +0000	0,0271534000	2,465
Fri, 16 Jun 2017 22:11:34 +0000	0,0271780000	+8,6
Thu, 15 Jun 2017 12:28:46 +0000	0,0271694000	-27,1422306
Thu, 15 Jun 2017 12:28:45 +0000	27,1694000000	+27,1423627
Wed, 14 Jun 2017 21:21:29 +0000	0,0270373000	5,5
Sat, 10 Jun 2017 22:01:41 +0000	0,0270428000	+5,17
Thu, 08 Jun 2017 08:26:14 +0000	0,0269911000	-26,9641089
Thu, 08 Jun 2017 08:26:13 +0000	26,9911000000	+26,9643513
Mon, 05 Jun 2017 13:07:39 +0000	0,0267487000	-26,7219513
Mon, 05 Jun 2017 13:07:38 +0000	26,7487000000	+26,7218808
Sat, 03 Jun 2017 23:07:57 +0000	0,0268192000	-0,0003945
Tue, 30 May 2017 05:28:45 +0000	0,0272137000	-27,1864863
Tue, 30 May 2017 05:28:44 +0000	27,2137000000	+27,1864863
Tue, 30 May 2017 02:08:12 +0000	0,0272137000	+7,825
Sun, 28 May 2017 00:29:49 +0000	0,0271355000	0
Sat, 27 May 2017 03:17:06 +0000	0,0271355000	+0,0003272
Tue, 23 May 2017 04:19:43 +0000	0,0268083000	-0,0005716
Mon, 15 May 2017 12:25:07 +0000	0,0273799000	+0,0002415
Mon, 15 May 2017 08:32:36 +0000	0,0271384000	-0,0001091
Sat, 13 May 2017 07:31:25 +0000	0,0272475000	+0,0001377
Sat, 06 May 2017 11:30:10 +0000	0,0271098000	+0,000122
Fri, 05 May 2017 20:32:27 +0000	0,0269878000	2,275
Thu, 04 May 2017 17:50:16 +0000	0,0270105000	-26,9834895
Thu, 04 May 2017 17:50:15 +0000	27,0105000000	+26,9835133
Thu, 04 May 2017 10:18:06 +0000	0,0269867000	-26,9597133
Thu, 04 May 2017 10:18:05 +0000	26,9867000000	+26,9599905
Tue, 02 May 2017 23:26:37 +0000	0,0267095000	-0,0001352
Tue, 02 May 2017 11:24:31 +0000	0,0268447000	-26,8178553
Tue, 02 May 2017 11:24:30 +0000	26,8447000000	+26,8178633
Fri, 28 Apr 2017 16:48:49 +0000	0,0268367000	+0,0001239
Fri, 28 Apr 2017 06:55:23 +0000	0,0267128000	-0,0001507
Thu, 27 Apr 2017 16:03:00 +0000	0,0268635000	+0,0002011
Mon, 24 Apr 2017 07:06:05 +0000	0,0266624000	+6,52
Wed, 19 Apr 2017 07:33:02 +0000	0,0265972000	+3,14
Mon, 17 Apr 2017 11:28:39 +0000	0,0265658000	+5,33
Sun, 16 Apr 2017 10:20:33 +0000	0,0265125000	-26,4859875
Sun, 16 Apr 2017 10:20:32 +0000	26,5125000000	+26,4859875
Sat, 15 Apr 2017 05:31:51 +0000	0,0265125000	3,69
Thu, 13 Apr 2017 08:47:50 +0000	0,0265494000	+0,0001376
Thu, 13 Apr 2017 02:29:53 +0000	0,0264118000	0
Wed, 12 Apr 2017 21:15:03 +0000	0,0264118000	+0,0002191
Sun, 09 Apr 2017 02:46:09 +0000	0,0261927000	0
Sat, 08 Apr 2017 16:18:50 +0000	0,0261927000	-26,1665073
Sat, 08 Apr 2017 16:18:49 +0000	26,1927000000	+26,1665073
Sat, 08 Apr 2017 04:17:46 +0000	0,0261927000	1,175
Fri, 07 Apr 2017 14:36:42 +0000	0,0262044000	-26,1781956
Fri, 07 Apr 2017 14:36:41 +0000	26,2044000000	+26,1780175
Wed, 05 Apr 2017 12:24:39 +0000	0,0263825000	+0,0004779
Mon, 03 Apr 2017 08:45:05 +0000	0,0259046000	+0,0001029
Sat, 01 Apr 2017 23:46:56 +0000	0,0258017000	-0,0004688
Mon, 27 Mar 2017 05:12:44 +0000	0,0262705000	+9,9999999999
Sat, 25 Mar 2017 14:40:48 +0000	0,0262704000	+8,79
Fri, 24 Mar 2017 01:37:12 +0000	0,0261825000	2,19
Wed, 22 Mar 2017 16:24:10 +0000	0,0262044000	-26,1781956
Wed, 22 Mar 2017 16:24:09 +0000	26,2044000000	+26,1781702
Wed, 22 Mar 2017 06:50:46 +0000	0,0262298000	-0,0002084
Tue, 21 Mar 2017 21:37:24 +0000	0,0264382000	+0,0002084
Tue, 21 Mar 2017 07:05:47 +0000	0,0262298000	-26,2035702
Tue, 21 Mar 2017 07:05:46 +0000	26,2298000000	+26,203774
Sat, 18 Mar 2017 21:36:53 +0000	0,0260260000	-0,0003704
Wed, 15 Mar 2017 14:12:08 +0000	0,0263964000	+0,0003573
Tue, 14 Mar 2017 08:23:19 +0000	0,0260391000	-26,0130609
Tue, 14 Mar 2017 08:23:18 +0000	26,0391000000	+26,0130738
Tue, 14 Mar 2017 00:57:14 +0000	0,0260262000	+2
Sat, 11 Mar 2017 16:09:44 +0000	0,0260260000	4,06
Thu, 09 Mar 2017 14:53:44 +0000	0,0260666000	-26,0405334
Thu, 09 Mar 2017 14:53:43 +0000	26,0666000000	+26,0407751
Tue, 07 Mar 2017 17:31:46 +0000	0,0258249000	-25,7990751
Tue, 07 Mar 2017 17:31:45 +0000	25,8249000000	+25,7993745
Sat, 04 Mar 2017 23:28:42 +0000	0,0255255000	-25,4999745
Sat, 04 Mar 2017 23:28:41 +0000	25,5255000000	+25,4999745
Sat, 04 Mar 2017 04:38:59 +0000	0,0255255000	-0,0002366
Thu, 02 Mar 2017 16:21:50 +0000	0,0257621000	-0,0001425
Thu, 02 Mar 2017 09:52:14 +0000	0,0259046000	-0,0004272
Tue, 28 Feb 2017 16:53:19 +0000	0,0263318000	-0,0001064
Tue, 28 Feb 2017 12:56:27 +0000	0,0264382000	+0,0002719
Sun, 26 Feb 2017 21:46:49 +0000	0,0261663000	0
Sun, 26 Feb 2017 17:53:20 +0000	0,0261663000	0
Sat, 25 Feb 2017 23:04:15 +0000	0,0261663000	-26,1401337
Sat, 25 Feb 2017 23:04:14 +0000	26,1663000000	+26,1401337
Sat, 25 Feb 2017 06:05:40 +0000	0,0261663000	5,495
Fri, 24 Feb 2017 13:33:54 +0000	0,0262212000	+0,000512
Thu, 16 Feb 2017 21:37:36 +0000	0,0257092000	+0,0002665
Fri, 10 Feb 2017 04:01:32 +0000	0,0254427000	-0,0001186
Wed, 08 Feb 2017 12:36:26 +0000	0,0255613000	-25,5357387
Wed, 08 Feb 2017 12:36:25 +0000	25,5613000000	+25,5360323
Sun, 05 Feb 2017 23:23:56 +0000	0,0252677000	0
Fri, 03 Feb 2017 21:23:56 +0000	0,0252677000	-25,2424323
Fri, 03 Feb 2017 21:23:55 +0000	25,2677000000	+25,2424832
Fri, 03 Feb 2017 10:57:22 +0000	0,0252168000	-25,1915832
Fri, 03 Feb 2017 10:57:21 +0000	25,2168000000	+25,1914683
Thu, 02 Feb 2017 03:39:54 +0000	0,0253317000	-25,3063683
Thu, 02 Feb 2017 03:39:53 +0000	25,3317000000	+25,3063683
Sun, 29 Jan 2017 17:35:57 +0000	0,0253317000	0
Sun, 29 Jan 2017 09:17:55 +0000	0,0253317000	-25,3063683
Sun, 29 Jan 2017 09:17:54 +0000	25,3317000000	+25,3063683
Sat, 28 Jan 2017 03:01:34 +0000	0,0253317000	-0,0001938
Wed, 25 Jan 2017 15:51:44 +0000	0,0255255000	-25,4999745
Wed, 25 Jan 2017 15:51:43 +0000	25,5255000000	+25,5000782
Wed, 25 Jan 2017 05:30:15 +0000	0,0254218000	+7,73
Sun, 22 Jan 2017 08:55:12 +0000	0,0253445000	0
Sat, 21 Jan 2017 07:13:57 +0000	0,0253445000	0
Fri, 20 Jan 2017 12:17:34 +0000	0,0253445000	+9,72
Sun, 15 Jan 2017 15:01:02 +0000	0,0252473000	0
Sun, 15 Jan 2017 05:12:32 +0000	0,0252473000	+0,000602
Mon, 09 Jan 2017 20:06:13 +0000	0,0246453000	-24,6206547
Mon, 09 Jan 2017 20:06:12 +0000	24,6453000000	+24,6206547
Mon, 09 Jan 2017 16:40:28 +0000	0,0246453000	-0,0003447
Sat, 07 Jan 2017 21:50:49 +0000	0,0249900000	-24,96501
Sat, 07 Jan 2017 21:50:48 +0000	24,9900000000	+24,96501
Sat, 07 Jan 2017 16:14:38 +0000	0,0249900000	0
Fri, 06 Jan 2017 14:33:24 +0000	0,0249900000	-24,96501
Fri, 06 Jan 2017 14:33:23 +0000	24,9900000000	+24,9647225
Wed, 04 Jan 2017 13:48:17 +0000	0,0252775000	+7,34
Tue, 03 Jan 2017 01:08:34 +0000	0,0252041000	+2,1
Mon, 02 Jan 2017 14:54:31 +0000	0,0252020000	-0,0002586
Thu, 29 Dec 2016 08:36:02 +0000	0,0254606000	-25,4351394
Thu, 29 Dec 2016 08:36:01 +0000	25,4606000000	+25,4351394
Tue, 27 Dec 2016 03:14:58 +0000	0,0254606000	-25,4351394
Tue, 27 Dec 2016 03:14:57 +0000	25,4606000000	+25,4351452
Sun, 25 Dec 2016 06:16:37 +0000	0,0254548000	0
Sun, 25 Dec 2016 02:46:30 +0000	0,0254548000	-25,4293452
Sun, 25 Dec 2016 02:46:29 +0000	25,4548000000	+25,4293452
Sat, 24 Dec 2016 20:44:01 +0000	0,0254548000	-25,4293452
Sat, 24 Dec 2016 20:44:00 +0000	25,4548000000	+25,4293445
Fri, 23 Dec 2016 22:54:36 +0000	0,0254555000	5,1
Mon, 19 Dec 2016 03:11:00 +0000	0,0254606000	0
Sat, 17 Dec 2016 23:10:46 +0000	0,0254606000	+0,0001929
Thu, 15 Dec 2016 11:09:31 +0000	0,0252677000	7,68
Wed, 14 Dec 2016 22:42:22 +0000	0,0253445000	-25,3191555
Wed, 14 Dec 2016 22:42:21 +0000	25,3445000000	+25,3191454
Wed, 14 Dec 2016 16:06:36 +0000	0,0253546000	5,33
Sat, 10 Dec 2016 23:18:26 +0000	0,0254079000	0
Sat, 10 Dec 2016 00:07:29 +0000	0,0254079000	3,975
Fri, 09 Dec 2016 18:44:57 +0000	0,0254476000	+5,16
Fri, 09 Dec 2016 02:05:55 +0000	0,0253960000	-25,370604
Fri, 09 Dec 2016 02:05:54 +0000	25,3960000000	+25,370604
Thu, 08 Dec 2016 20:48:01 +0000	0,0253960000	-0,0001137
Tue, 06 Dec 2016 15:44:54 +0000	0,0255097000	+8,79
Mon, 05 Dec 2016 15:45:20 +0000	0,0254218000	-0,000171
Sun, 04 Dec 2016 22:35:07 +0000	0,0255928000	0
Sat, 03 Dec 2016 08:32:26 +0000	0,0255928000	+0,000279
Thu, 01 Dec 2016 01:16:31 +0000	0,0253138000	4,05
Tue, 29 Nov 2016 13:15:58 +0000	0,0253543000	+0,0001629
Mon, 28 Nov 2016 19:39:31 +0000	0,0251914000	-0,0001985
Sun, 27 Nov 2016 15:49:35 +0000	0,0253899000	0
Sun, 27 Nov 2016 09:48:35 +0000	0,0253899000	-25,3645101
Sun, 27 Nov 2016 09:48:34 +0000	25,3899000000	+25,3645101
Sun, 27 Nov 2016 06:31:51 +0000	0,0253899000	0
Sat, 26 Nov 2016 20:19:05 +0000	0,0253899000	-0,0001045
Thu, 24 Nov 2016 03:44:49 +0000	0,0254944000	5,1
Wed, 23 Nov 2016 05:52:04 +0000	0,0254995000	+0,0001966
Sun, 20 Nov 2016 12:25:18 +0000	0,0253029000	+9,62
Fri, 18 Nov 2016 05:15:47 +0000	0,0252067000	1,76
Thu, 17 Nov 2016 19:18:46 +0000	0,0252243000	1,5
Thu, 17 Nov 2016 13:25:56 +0000	0,0252393000	-25,2140607
Thu, 17 Nov 2016 13:25:55 +0000	25,2393000000	+25,2139602
Thu, 17 Nov 2016 01:14:17 +0000	0,0253398000	9,3
Tue, 15 Nov 2016 22:09:33 +0000	0,0254328000	-25,4073672
Tue, 15 Nov 2016 22:09:32 +0000	25,4328000000	+25,4073707
Sat, 12 Nov 2016 17:00:36 +0000	0,0254293000	+6,89
Thu, 10 Nov 2016 22:25:53 +0000	0,0253604000	-25,3350396
Thu, 10 Nov 2016 22:25:52 +0000	25,3604000000	+25,3349311
Fri, 04 Nov 2016 13:01:38 +0000	0,0254689000	-0,0002197
Sat, 29 Oct 2016 18:44:44 +0000	0,0256886000	-25,6629114
Sat, 29 Oct 2016 18:44:43 +0000	25,6886000000	+25,6632913
Tue, 25 Oct 2016 21:04:29 +0000	0,0253087000	5,64
Mon, 24 Oct 2016 16:13:39 +0000	0,0253651000	-25,3397349
Mon, 24 Oct 2016 16:13:38 +0000	25,3651000000	+25,3398531
Sat, 22 Oct 2016 17:48:57 +0000	0,0252469000	-25,2216531
Sat, 22 Oct 2016 17:48:56 +0000	25,2469000000	+25,2216088
Mon, 17 Oct 2016 04:13:10 +0000	0,0252912000	0
Fri, 14 Oct 2016 23:13:52 +0000	0,0252912000	+0,0001302
Thu, 13 Oct 2016 15:02:45 +0000	0,0251610000	-25,135839
Thu, 13 Oct 2016 15:02:44 +0000	25,1610000000	+25,1357598
Mon, 10 Oct 2016 13:17:05 +0000	0,0252402000	+0,0001775
Mon, 10 Oct 2016 04:07:25 +0000	0,0250627000	-25,0376373
Mon, 10 Oct 2016 04:07:24 +0000	25,0627000000	+25,0376323
Fri, 07 Oct 2016 09:57:55 +0000	0,0250677000	-0,0001899
Thu, 06 Oct 2016 22:55:01 +0000	0,0252576000	+0,0003149
Mon, 03 Oct 2016 22:04:03 +0000	0,0249427000	5
Sun, 02 Oct 2016 23:38:28 +0000	0,0249477000	2,9
Fri, 30 Sep 2016 13:25:01 +0000	0,0249506000	+1,24
Wed, 14 Sep 2016 04:48:57 +0000	0,0249382000	-24,9132618
Wed, 14 Sep 2016 04:48:56 +0000	24,9382000000	+24,9138369
Sat, 10 Sep 2016 02:40:45 +0000	0,0243631000	6,085
Fri, 09 Sep 2016 12:22:17 +0000	0,0244239000	-24,3994761
Fri, 09 Sep 2016 12:22:16 +0000	24,4239000000	+24,399499
Thu, 08 Sep 2016 07:23:14 +0000	0,0244010000	-0,0012855
Sun, 04 Sep 2016 09:04:33 +0000	0,0256865000	-25,6608135
Sun, 04 Sep 2016 09:04:32 +0000	25,6865000000	+25,6606498
Thu, 01 Sep 2016 10:27:49 +0000	0,0258502000	+0,0005103
Sun, 21 Aug 2016 10:18:56 +0000	0,0253399000	+0,0005633
Tue, 16 Aug 2016 10:13:49 +0000	0,0247766000	-24,7518234
Tue, 16 Aug 2016 10:13:48 +0000	24,7766000000	+24,7523743
Mon, 15 Aug 2016 18:33:06 +0000	0,0242257000	+0,0002928
Mon, 15 Aug 2016 10:16:02 +0000	0,0239329000	+0,0001144
Sun, 14 Aug 2016 11:35:59 +0000	0,0238185000	-0,0012523
Mon, 08 Aug 2016 21:54:02 +0000	0,0250708000	3,975
Fri, 05 Aug 2016 09:00:57 +0000	0,0251105000	+0,0008414
Tue, 02 Aug 2016 05:13:49 +0000	0,0242691000	6,315
Mon, 01 Aug 2016 13:22:31 +0000	0,0243322000	-24,3078678
Mon, 01 Aug 2016 13:22:30 +0000	24,3322000000	+24,3076895
Sun, 31 Jul 2016 21:06:05 +0000	0,0245105000	0
Sat, 30 Jul 2016 00:26:18 +0000	0,0245105000	+0,0002338
Fri, 29 Jul 2016 17:21:50 +0000	0,0242767000	-0,000189
Fri, 29 Jul 2016 09:37:21 +0000	0,0244657000	+3,05
Wed, 27 Jul 2016 22:05:53 +0000	0,0244352000	-0,0008275
Tue, 26 Jul 2016 17:41:27 +0000	0,0252627000	-0,0004413
Mon, 25 Jul 2016 15:44:08 +0000	0,0257040000	-0,0007503
Sun, 24 Jul 2016 10:02:51 +0000	0,0264543000	0
Sun, 24 Jul 2016 05:56:32 +0000	0,0264543000	-0,0006128
Fri, 22 Jul 2016 09:47:08 +0000	0,0270671000	+0,0016116
Mon, 18 Jul 2016 21:14:44 +0000	0,0254555000	+0,0005128
Mon, 18 Jul 2016 01:57:15 +0000	0,0249427000	+0,0002414
Fri, 15 Jul 2016 05:31:23 +0000	0,0247013000	-0,0011786
Mon, 04 Jul 2016 04:56:23 +0000	0,0258799000	+0,0008674
Thu, 30 Jun 2016 21:03:40 +0000	0,0250125000	+0,0018469
Tue, 28 Jun 2016 12:09:16 +0000	0,0231656000	+0,0002222
Mon, 27 Jun 2016 04:26:57 +0000	0,0229434000	3,43
Sun, 26 Jun 2016 18:38:13 +0000	0,0229777000	0
Sat, 25 Jun 2016 10:08:15 +0000	0,0229777000	+0,0003733
Wed, 22 Jun 2016 02:11:04 +0000	0,0226044000	-0,0002416
Sat, 18 Jun 2016 12:15:52 +0000	0,0228460000	-22,823154
Sat, 18 Jun 2016 12:15:51 +0000	22,8460000000	+22,8229191
Wed, 15 Jun 2016 10:51:02 +0000	0,0230809000	+4,68
Tue, 14 Jun 2016 07:42:24 +0000	0,0230341000	-0,0002682
Thu, 09 Jun 2016 23:21:53 +0000	0,0233023000	-0,0004086
Mon, 06 Jun 2016 17:19:51 +0000	0,0237109000	+2,3
Sun, 05 Jun 2016 22:22:05 +0000	0,0237086000	4,78
Sat, 04 Jun 2016 00:32:56 +0000	0,0237564000	-0,0004669
Tue, 24 May 2016 23:07:33 +0000	0,0242233000	-0,0001713
Sat, 21 May 2016 01:47:21 +0000	0,0243946000	-0,000247
Thu, 19 May 2016 03:44:37 +0000	0,0246416000	-24,6169584
Thu, 19 May 2016 03:44:36 +0000	24,6416000000	+24,6166399
Mon, 16 May 2016 02:20:09 +0000	0,0249601000	6,025
Sat, 14 May 2016 16:36:38 +0000	0,0250203000	-0,0002634
Mon, 09 May 2016 17:31:43 +0000	0,0252837000	-25,2584163
Mon, 09 May 2016 17:31:42 +0000	25,2837000000	+25,2583649
Mon, 09 May 2016 13:47:53 +0000	0,0253351000	-0,0007683
Sun, 01 May 2016 12:57:22 +0000	0,0261034000	-26,0772966
Sun, 01 May 2016 12:57:21 +0000	26,1034000000	+26,0772966
Sun, 01 May 2016 09:21:59 +0000	0,0261034000	-26,0772966
Sun, 01 May 2016 09:21:58 +0000	26,1034000000	+26,0772966
Sat, 30 Apr 2016 00:13:54 +0000	0,0261034000	-0,0002708
Tue, 26 Apr 2016 09:14:36 +0000	0,0263742000	-26,3478258
Tue, 26 Apr 2016 09:14:35 +0000	26,3742000000	+26,3476782
Tue, 26 Apr 2016 05:07:51 +0000	0,0265218000	-0,000185
Sun, 24 Apr 2016 02:41:22 +0000	0,0267068000	0
Sat, 23 Apr 2016 13:23:01 +0000	0,0267068000	+5,82
Fri, 22 Apr 2016 16:52:31 +0000	0,0266486000	6,45
Thu, 21 Apr 2016 07:48:50 +0000	0,0267131000	-26,6863869
Thu, 21 Apr 2016 07:48:49 +0000	26,7131000000	+26,6861
Tue, 19 Apr 2016 20:45:19 +0000	0,0270000000	-26,973
Tue, 19 Apr 2016 20:45:18 +0000	27,0000000000	+26,972875
Sun, 17 Apr 2016 15:56:37 +0000	0,0271250000	0
Sun, 17 Apr 2016 09:05:53 +0000	0,0271250000	0
Sat, 16 Apr 2016 23:23:21 +0000	0,0271250000	0
Sat, 16 Apr 2016 01:08:31 +0000	0,0271250000	-27,097875
Sat, 16 Apr 2016 01:08:30 +0000	27,1250000000	+27,0992501
Tue, 12 Apr 2016 04:39:21 +0000	0,0257499000	-25,7241501
Tue, 12 Apr 2016 04:39:20 +0000	25,7499000000	+25,7241501
Mon, 11 Apr 2016 23:03:31 +0000	0,0257499000	-25,7241501
Mon, 11 Apr 2016 23:03:30 +0000	25,7499000000	+25,7244524
Sun, 10 Apr 2016 13:16:12 +0000	0,0254476000	-25,4221524
Sun, 10 Apr 2016 13:16:11 +0000	25,4476000000	+25,4244013
Tue, 05 Apr 2016 20:55:12 +0000	0,0231987000	+0,0033258
Sun, 03 Apr 2016 18:55:59 +0000	0,0198729000	+0,0007591
Tue, 29 Mar 2016 21:25:31 +0000	0,0191138000	1,8
Tue, 29 Mar 2016 15:32:08 +0000	0,0191156000	-19,0964844
Tue, 29 Mar 2016 15:32:07 +0000	19,1156000000	+19,0965765
Fri, 25 Mar 2016 18:28:52 +0000	0,0190235000	-19,0044765
Fri, 25 Mar 2016 18:28:51 +0000	19,0235000000	+19,0044836
Wed, 23 Mar 2016 22:43:34 +0000	0,0190164000	-18,9973836
Wed, 23 Mar 2016 22:43:33 +0000	19,0164000000	+18,9975177
Mon, 21 Mar 2016 21:14:29 +0000	0,0188823000	9,83
Sun, 20 Mar 2016 21:55:51 +0000	0,0189806000	+9,39
Wed, 16 Mar 2016 23:53:35 +0000	0,0188867000	2,2
Wed, 16 Mar 2016 02:07:38 +0000	0,0188889000	0
Tue, 15 Mar 2016 02:41:29 +0000	0,0188889000	-18,8700111
Tue, 15 Mar 2016 02:41:28 +0000	18,8889000000	+18,8700195
Sun, 13 Mar 2016 23:08:19 +0000	0,0188805000	0
Sat, 12 Mar 2016 21:46:38 +0000	0,0188805000	+5,6
Wed, 09 Mar 2016 05:17:42 +0000	0,0188749000	-18,8560251
Wed, 09 Mar 2016 05:17:41 +0000	18,8749000000	+18,8560023
Mon, 07 Mar 2016 17:55:33 +0000	0,0188977000	+2,54
Sat, 05 Mar 2016 08:55:49 +0000	0,0188723000	1,08
Fri, 04 Mar 2016 06:28:43 +0000	0,0188831000	1,415
Tue, 01 Mar 2016 15:39:26 +0000	0,0188972000	+1,055
Sun, 28 Feb 2016 22:12:12 +0000	0,0188867000	+3,6
Thu, 25 Feb 2016 06:13:09 +0000	0,0188831000	-18,8642169
Thu, 25 Feb 2016 06:13:08 +0000	18,8831000000	+18,8642002
Wed, 24 Feb 2016 09:39:18 +0000	0,0188998000	2,32
Sat, 20 Feb 2016 01:19:43 +0000	0,0189230000	0
Fri, 19 Feb 2016 22:18:24 +0000	0,0189230000	-18,904077
Fri, 19 Feb 2016 22:18:23 +0000	18,9230000000	+18,9040612
Wed, 17 Feb 2016 14:25:43 +0000	0,0189388000	+5,7
Wed, 17 Feb 2016 02:07:43 +0000	0,0189331000	-18,9141669
Wed, 17 Feb 2016 02:07:42 +0000	18,9331000000	+18,9141669
Mon, 15 Feb 2016 22:08:58 +0000	0,0189331000	0
Mon, 15 Feb 2016 12:12:13 +0000	0,0189331000	0
Thu, 11 Feb 2016 17:27:27 +0000	0,0189331000	-18,9141669
Thu, 11 Feb 2016 17:27:26 +0000	18,9331000000	+18,9141168
Thu, 11 Feb 2016 06:13:59 +0000	0,0189832000	6,73
Fri, 05 Feb 2016 08:09:50 +0000	0,0190505000	4,59
Sun, 31 Jan 2016 16:49:06 +0000	0,0190964000	3,4
Wed, 27 Jan 2016 23:38:55 +0000	0,0191304000	-19,1112696
Wed, 27 Jan 2016 23:38:54 +0000	19,1304000000	+19,1112674
Sat, 23 Jan 2016 04:40:12 +0000	0,0191326000	+3,13
Fri, 22 Jan 2016 06:30:22 +0000	0,0191013000	6,82
Thu, 21 Jan 2016 10:08:07 +0000	0,0191695000	-0,0001612
Mon, 18 Jan 2016 22:00:34 +0000	0,0193307000	+4,07
Mon, 18 Jan 2016 00:07:24 +0000	0,0192900000	0
Sun, 17 Jan 2016 19:06:45 +0000	0,0192900000	0
Fri, 15 Jan 2016 19:08:33 +0000	0,0192900000	8,69
Thu, 14 Jan 2016 15:19:42 +0000	0,0193769000	+1,74
Thu, 14 Jan 2016 09:26:37 +0000	0,0193595000	-0,0001773
Sat, 09 Jan 2016 05:04:18 +0000	0,0195368000	+1,91
Thu, 07 Jan 2016 08:08:58 +0000	0,0195177000	1,78
Wed, 06 Jan 2016 04:42:38 +0000	0,0195355000	0
Mon, 04 Jan 2016 04:45:25 +0000	0,0195355000	2,13
Fri, 01 Jan 2016 13:52:49 +0000	0,0195568000	1,43
Wed, 30 Dec 2015 01:10:33 +0000	0,0195711000	-19,5515289
Wed, 30 Dec 2015 01:10:25 +0000	19,5711000000	+19,5514932
Thu, 24 Dec 2015 04:44:23 +0000	0,0196068000	-0,0001137
Sun, 13 Dec 2015 06:37:57 +0000	0,0197205000	0
Sat, 12 Dec 2015 05:08:31 +0000	0,0197205000	+5,8
Fri, 11 Dec 2015 04:45:47 +0000	0,0197147000	+3,035
Wed, 09 Dec 2015 18:34:53 +0000	0,0196844000	-0,0004043
Mon, 07 Dec 2015 22:34:39 +0000	0,0200887000	-0,0001108
Sun, 06 Dec 2015 10:41:09 +0000	0,0201995000	-20,1793005
Sun, 06 Dec 2015 10:41:08 +0000	20,1995000000	+20,1786141
Sun, 29 Nov 2015 17:48:34 +0000	0,0208859000	-20,8650141
Sun, 29 Nov 2015 17:48:33 +0000	20,8859000000	+20,8650141
Fri, 27 Nov 2015 20:39:16 +0000	0,0208859000	+0,0023129
Thu, 26 Nov 2015 04:22:19 +0000	0,0185730000	-18,554427
Thu, 26 Nov 2015 04:22:18 +0000	18,5730000000	+18,5547426
Fri, 20 Nov 2015 08:45:10 +0000	0,0182574000	-18,2391426
Fri, 20 Nov 2015 08:45:09 +0000	18,2574000000	+18,2401347
Tue, 17 Nov 2015 23:03:16 +0000	0,0172653000	-17,2480347
Tue, 17 Nov 2015 23:03:15 +0000	17,2653000000	+17,2474371
Mon, 16 Nov 2015 01:19:16 +0000	0,0178629000	+0,0014518
Sat, 07 Nov 2015 13:02:58 +0000	0,0164111000	-0,0007116
Wed, 04 Nov 2015 03:26:20 +0000	0,0171227000	-17,1055773
Wed, 04 Nov 2015 03:26:19 +0000	17,1227000000	+17,1055994
Sun, 01 Nov 2015 14:35:40 +0000	0,0171006000	0
Sun, 01 Nov 2015 10:10:37 +0000	0,0171006000	-0,0008435
Mon, 19 Oct 2015 19:43:53 +0000	0,0179441000	9,03
Fri, 16 Oct 2015 15:34:56 +0000	0,0180344000	7,69
Sat, 10 Oct 2015 03:00:31 +0000	0,0181113000	-0,0001152
Fri, 09 Oct 2015 19:16:35 +0000	0,0182265000	+0,0001076
Thu, 08 Oct 2015 02:14:14 +0000	0,0181189000	+0,0001598
Wed, 30 Sep 2015 15:21:00 +0000	0,0179591000	-0,0019014
Mon, 28 Sep 2015 03:33:29 +0000	0,0198605000	0
Sun, 27 Sep 2015 23:41:30 +0000	0,0198605000	-19,8406395
Sun, 27 Sep 2015 23:41:29 +0000	19,8605000000	+19,8406178
Sun, 27 Sep 2015 13:45:43 +0000	0,0198822000	-19,8623178
Sun, 27 Sep 2015 13:45:42 +0000	19,8822000000	+19,8623155
Fri, 25 Sep 2015 20:50:16 +0000	0,0198845000	+1,49
Fri, 25 Sep 2015 11:28:16 +0000	0,0198696000	-0,001613
Mon, 21 Sep 2015 00:20:31 +0000	0,0214826000	2,35
Sat, 19 Sep 2015 01:19:14 +0000	0,0215061000	+1,755
Fri, 18 Sep 2015 16:13:12 +0000	0,0214886000	-21,4671114
Fri, 18 Sep 2015 16:13:11 +0000	21,4886000000	+21,4671217
Fri, 18 Sep 2015 08:17:56 +0000	0,0214783000	-0,0002938
Mon, 14 Sep 2015 06:52:53 +0000	0,0217721000	-0,000183
Sat, 12 Sep 2015 08:57:10 +0000	0,0219551000	-21,9331449
Sat, 12 Sep 2015 08:57:09 +0000	21,9551000000	+21,9331449
Sat, 12 Sep 2015 04:46:12 +0000	0,0219551000	+9,44
Fri, 11 Sep 2015 11:01:14 +0000	0,0218607000	-0,0023387
Tue, 01 Sep 2015 02:35:00 +0000	0,0241994000	-0,0008461
Mon, 31 Aug 2015 06:22:58 +0000	0,0250455000	-0,0003552
Fri, 28 Aug 2015 01:41:36 +0000	0,0254007000	-25,3752993
Fri, 28 Aug 2015 01:41:35 +0000	25,4007000000	+25,3750873
Tue, 25 Aug 2015 23:13:59 +0000	0,0256127000	-25,5870873
Tue, 25 Aug 2015 23:13:58 +0000	25,6127000000	+25,5870873
Tue, 25 Aug 2015 19:32:38 +0000	0,0256127000	-0,0005321
Sat, 22 Aug 2015 02:57:45 +0000	0,0261448000	0
Fri, 21 Aug 2015 21:39:53 +0000	0,0261448000	-26,1186552
Fri, 21 Aug 2015 21:39:52 +0000	26,1448000000	+26,1184331
Thu, 20 Aug 2015 14:46:17 +0000	0,0263669000	-0,0010426
Mon, 10 Aug 2015 13:48:36 +0000	0,0274095000	-27,3820905
Mon, 10 Aug 2015 13:48:35 +0000	27,4095000000	+27,3821254
Fri, 07 Aug 2015 11:27:25 +0000	0,0273746000	+1,755
Fri, 07 Aug 2015 03:13:06 +0000	0,0273571000	-0,0006755
Sat, 01 Aug 2015 06:57:09 +0000	0,0280326000	-28,0045674
Sat, 01 Aug 2015 06:57:08 +0000	28,0326000000	+28,0045647
Fri, 31 Jul 2015 09:41:27 +0000	0,0280353000	9,1
Mon, 27 Jul 2015 19:40:26 +0000	0,0280444000	+0,0007244
Wed, 15 Jul 2015 13:18:07 +0000	0,0273200000	-0,0002477
Fri, 10 Jul 2015 11:37:44 +0000	0,0275677000	-27,5401323
Fri, 10 Jul 2015 11:37:43 +0000	27,5677000000	+27,5392565
Fri, 03 Jul 2015 11:50:10 +0000	0,0284435000	-28,4150565
Fri, 03 Jul 2015 11:50:09 +0000	28,4435000000	+28,414981
Fri, 03 Jul 2015 03:46:08 +0000	0,0285190000	9,49
Thu, 02 Jul 2015 05:48:08 +0000	0,0286139000	3,82
Wed, 01 Jul 2015 01:40:05 +0000	0,0286521000	-28,6234479
Wed, 01 Jul 2015 01:40:04 +0000	28,6521000000	+28,6229623
Mon, 29 Jun 2015 02:26:05 +0000	0,0291377000	2,515
Sun, 28 Jun 2015 14:52:45 +0000	0,0291628000	-0,0001138
Wed, 24 Jun 2015 23:30:42 +0000	0,0292766000	+0,0003351
Thu, 18 Jun 2015 00:16:47 +0000	0,0289415000	-0,0001567
Tue, 16 Jun 2015 23:39:33 +0000	0,0290982000	-29,0691018
Tue, 16 Jun 2015 23:39:32 +0000	29,0982000000	+29,068845
Sat, 13 Jun 2015 17:03:24 +0000	0,0293550000	-0,0002035
Wed, 10 Jun 2015 13:59:19 +0000	0,0295585000	-29,5289415
Wed, 10 Jun 2015 13:59:18 +0000	29,5585000000	+29,5288787
Wed, 10 Jun 2015 04:42:31 +0000	0,0296213000	-29,5916787
Wed, 10 Jun 2015 04:42:30 +0000	29,6213000000	+29,5916718
Tue, 09 Jun 2015 18:09:49 +0000	0,0296282000	3,395
Fri, 05 Jun 2015 19:24:15 +0000	0,0296621000	-29,6324379
Fri, 05 Jun 2015 19:24:14 +0000	29,6621000000	+29,6324413
Fri, 05 Jun 2015 15:45:40 +0000	0,0296587000	+5,95
Thu, 28 May 2015 01:04:00 +0000	0,0295992000	-29,5696008
Thu, 28 May 2015 01:03:59 +0000	29,5992000000	+29,5694627
Fri, 15 May 2015 19:50:28 +0000	0,0297373000	-29,7075627
Fri, 15 May 2015 19:50:27 +0000	29,7373000000	+29,7075779
Fri, 15 May 2015 05:14:54 +0000	0,0297221000	+0,0004601
Fri, 08 May 2015 19:23:20 +0000	0,0292620000	+6,495
Fri, 08 May 2015 00:48:15 +0000	0,0291971000	-29,1679029
Fri, 08 May 2015 00:48:14 +0000	29,1971000000	+29,1679029
Wed, 06 May 2015 08:41:46 +0000	0,0291971000	+0,0002536
Mon, 27 Apr 2015 21:30:07 +0000	0,0289435000	3,575
Sun, 26 Apr 2015 18:05:50 +0000	0,0289792000	-28,9502208
Sun, 26 Apr 2015 18:05:49 +0000	28,9792000000	+28,9502208
Sun, 26 Apr 2015 13:03:23 +0000	0,0289792000	-0,0008696
Tue, 14 Apr 2015 05:25:55 +0000	0,0298488000	+0,001478
Sun, 05 Apr 2015 15:08:40 +0000	0,0283708000	0
Sat, 04 Apr 2015 03:10:15 +0000	0,0283708000	1,3
Thu, 02 Apr 2015 10:58:50 +0000	0,0283721000	5,495
Mon, 30 Mar 2015 03:12:32 +0000	0,0284270000	1,3
Thu, 26 Mar 2015 22:41:06 +0000	0,0284283000	-0,0008969
Mon, 16 Mar 2015 04:09:02 +0000	0,0293252000	-29,2958748
Mon, 16 Mar 2015 04:09:01 +0000	29,3252000000	+29,2958748
Sat, 14 Mar 2015 16:55:05 +0000	0,0293252000	-0,0015729
Wed, 18 Feb 2015 06:34:01 +0000	0,0308981000	-0,0012035
Sun, 15 Feb 2015 05:22:53 +0000	0,0321016000	-32,0694984
Sun, 15 Feb 2015 05:22:52 +0000	32,1016000000	+32,0686673
Wed, 28 Jan 2015 09:26:24 +0000	0,0329327000	-0,0009257
Mon, 29 Dec 2014 02:42:46 +0000	0,0338584000	3,9
Wed, 24 Dec 2014 08:47:14 +0000	0,0338623000	-0,0002489
Sat, 20 Dec 2014 00:22:47 +0000	0,0341112000	+0,000245
Fri, 12 Dec 2014 22:52:38 +0000	0,0338662000	0
Thu, 11 Dec 2014 09:21:18 +0000	0,0338662000	-33,8323338
Thu, 11 Dec 2014 09:21:17 +0000	33,8662000000	+33,8324122
Mon, 08 Dec 2014 14:38:59 +0000	0,0337878000	-0,0002701
Thu, 27 Nov 2014 12:34:32 +0000	0,0340579000	-34,0238421
Thu, 27 Nov 2014 12:34:31 +0000	34,0579000000	+34,0239497
Tue, 25 Nov 2014 14:08:00 +0000	0,0339503000	-33,9163497
Tue, 25 Nov 2014 14:07:59 +0000	33,9503000000	+33,9161881
Tue, 25 Nov 2014 09:44:00 +0000	0,0341119000	+0,0004757
Sun, 16 Nov 2014 08:34:30 +0000	0,0336362000	-33,6025638
Sun, 16 Nov 2014 08:34:29 +0000	33,6362000000	+33,6025022
Mon, 10 Nov 2014 21:21:09 +0000	0,0336978000	-33,6641022
Mon, 10 Nov 2014 21:21:08 +0000	33,6978000000	+33,6642289
Mon, 10 Nov 2014 05:11:20 +0000	0,0335711000	1,56
Sun, 09 Nov 2014 04:42:21 +0000	0,0335867000	3,625
Fri, 07 Nov 2014 16:01:23 +0000	0,0336229000	-0,0001719
Sat, 18 Oct 2014 05:16:40 +0000	0,0337948000	-0,0008754
Sat, 20 Sep 2014 12:41:56 +0000	0,0346702000	+8,1
Tue, 16 Sep 2014 12:25:09 +0000	0,0346621000	-34,6274379
Tue, 16 Sep 2014 12:25:08 +0000	34,6621000000	+34,6272047
Sun, 14 Sep 2014 10:09:51 +0000	0,0348953000	+8,1
Fri, 12 Sep 2014 11:31:41 +0000	0,0348872000	+1,62
Thu, 11 Sep 2014 11:10:14 +0000	0,0348710000	-34,836129
Thu, 11 Sep 2014 11:10:13 +0000	34,8710000000	+34,8354785
Sun, 07 Sep 2014 20:01:21 +0000	0,0355215000	-0,0001178
Wed, 03 Sep 2014 20:03:15 +0000	0,0356393000	-35,6036607
Wed, 03 Sep 2014 20:03:14 +0000	35,6393000000	+35,6038371
Wed, 03 Sep 2014 00:44:35 +0000	0,0354629000	+0,0006886
Wed, 13 Aug 2014 04:23:05 +0000	0,0347743000	-34,7395257
Wed, 13 Aug 2014 04:23:04 +0000	34,7743000000	+34,7395257
Tue, 12 Aug 2014 20:58:16 +0000	0,0347743000	-34,7395257
Tue, 12 Aug 2014 20:58:15 +0000	34,7743000000	+34,7393568
Tue, 05 Aug 2014 20:38:13 +0000	0,0349432000	0
Tue, 05 Aug 2014 14:39:26 +0000	0,0349432000	-34,9082568
Tue, 05 Aug 2014 14:39:24 +0000	34,9432000000	+34,9081943
Sun, 03 Aug 2014 11:48:06 +0000	0,0350057000	0
Sat, 02 Aug 2014 18:16:30 +0000	0,0350057000	+6,99
Mon, 28 Jul 2014 09:47:52 +0000	0,0349358000	-34,9008642
Mon, 28 Jul 2014 09:47:50 +0000	34,9358000000	+34,9006929
Thu, 24 Jul 2014 05:16:04 +0000	0,0351071000	-35,0719929
Thu, 24 Jul 2014 05:16:03 +0000	35,1071000000	+35,0720372
Fri, 18 Jul 2014 21:12:02 +0000	0,0350628000	-35,0277372
Fri, 18 Jul 2014 21:12:00 +0000	35,0628000000	+35,0277421
Thu, 17 Jul 2014 22:40:19 +0000	0,0350579000	0
Tue, 15 Jul 2014 16:34:01 +0000	0,0350579000	+0,0001714
Tue, 08 Jul 2014 00:36:04 +0000	0,0348865000	-34,8516135
Tue, 08 Jul 2014 00:36:02 +0000	34,8865000000	+34,8518363
Sun, 29 Jun 2014 03:25:07 +0000	0,0346637000	-34,6290363
Sun, 29 Jun 2014 03:25:02 +0000	34,6637000000	+34,6284085
Sat, 21 Jun 2014 17:29:12 +0000	0,0352915000	-35,2562085
Sat, 21 Jun 2014 17:29:11 +0000	35,2915000000	+35,2592661
Sat, 17 May 2014 14:08:17 +0000	0,0322339000	-32,2016661
Sat, 17 May 2014 14:08:16 +0000	32,2339000000	+32,2011006
Wed, 14 May 2014 06:46:07 +0000	0,0327994000	-0,0014715
Sun, 27 Apr 2014 11:11:02 +0000	0,0342709000	-0,0010734
Sun, 13 Apr 2014 11:30:38 +0000	0,0353443000	-35,3089557
Sun, 13 Apr 2014 11:30:37 +0000	35,3443000000	+35,3100065
Sat, 29 Mar 2014 08:29:51 +0000	0,0342935000	-34,2592065
Sat, 29 Mar 2014 08:29:50 +0000	34,2935000000	+34,2600292
Wed, 19 Mar 2014 23:23:51 +0000	0,0334708000	-0,0020664
Fri, 14 Mar 2014 17:33:29 +0000	0,0355372000	-35,5016628
Fri, 14 Mar 2014 17:33:28 +0000	35,5372000000	+35,5007868
Tue, 04 Mar 2014 11:42:28 +0000	0,0364132000	-36,3767868
Tue, 04 Mar 2014 11:42:27 +0000	36,4132000000	+36,3760263
Sat, 22 Feb 2014 06:56:29 +0000	0,0371737000	-37,1365263
Sat, 22 Feb 2014 06:56:27 +0000	37,1737000000	+37,1365263
Fri, 21 Feb 2014 10:54:08 +0000	0,0371737000	-37,1365263
Fri, 21 Feb 2014 10:54:07 +0000	37,1737000000	+37,1351915
Sun, 02 Feb 2014 02:40:54 +0000	0,0385085000	-38,4699915
Sun, 02 Feb 2014 02:40:50 +0000	38,5085000000	+38,4695498
Sun, 05 Jan 2014 14:16:41 +0000	0,0389502000	+1,815
Thu, 26 Dec 2013 00:32:37 +0000	0,0389321000	-38,8931679
Thu, 26 Dec 2013 00:32:36 +0000	38,9321000000	+38,8931571
Tue, 24 Dec 2013 02:15:53 +0000	0,0389429000	+8,11
Sun, 01 Dec 2013 22:28:24 +0000	0,0388618000	-38,8229382
Sun, 01 Dec 2013 22:28:23 +0000	38,8618000000	+38,8205362992
Tue, 22 Oct 2013 04:38:04 +0000	0,0412637008	0
Wed, 09 Oct 2013 07:25:04 +0000	0,0412637008	3,55033
Sun, 06 Oct 2013 01:52:42 +0000	0,0412992041	0
Sat, 05 Oct 2013 01:01:27 +0000	0,0412992041	+8,8815
Tue, 24 Sep 2013 06:48:09 +0000	0,0412903226	+2,66218
Thu, 12 Sep 2013 07:25:22 +0000	0,0412637008	3,55033
Mon, 26 Aug 2013 10:18:25 +0000	0,0412992041	+1,77592
Tue, 13 Aug 2013 02:57:38 +0000	0,0412814449	8,8777
Mon, 05 Aug 2013 04:50:15 +0000	0,0412903226	0
Fri, 26 Jul 2013 05:00:04 +0000	0,0412903226	+2,66218
Thu, 18 Jul 2013 03:04:25 +0000	0,0412637008	3,55033
Sat, 13 Jul 2013 12:14:35 +0000	0,0412992041	+1,77592
Thu, 04 Jul 2013 03:38:29 +0000	0,0412814449	8,8777
Sat, 08 Jun 2013 14:11:39 +0000	0,0412903226	0
Wed, 05 Jun 2013 10:38:27 +0000	0,0412903226	0
Tue, 07 May 2013 03:06:52 +0000	0,0412903226	2,66561
Tue, 30 Apr 2013 13:42:50 +0000	0,0413169787	+3,55338
Wed, 10 Apr 2013 01:30:17 +0000	0,0412814449	+8,874
Sun, 07 Apr 2013 16:01:19 +0000	0,0412725709	0
Tue, 26 Mar 2013 09:49:08 +0000	0,0412725709	3,55186
Wed, 20 Mar 2013 22:23:26 +0000	0,0413080895	0
Thu, 14 Mar 2013 10:28:22 +0000	0,0413080895	0
Wed, 27 Feb 2013 21:16:22 +0000	0,0413080895	0
Sat, 23 Feb 2013 18:05:36 +0000	0,0413080895	0
Fri, 15 Feb 2013 18:06:14 +0000	0,0413080895	0
Thu, 14 Feb 2013 11:28:55 +0000	0,0413080895	0
Wed, 13 Feb 2013 19:40:31 +0000	0,0413080895	+2,664465
Tue, 12 Feb 2013 04:18:30 +0000	0,0412814449	0
Sun, 10 Feb 2013 23:41:42 +0000	0,0412814449	2,664465
Tue, 05 Feb 2013 07:21:55 +0000	0,0413080895	+2,664465
Sun, 27 Jan 2013 19:31:00 +0000	0,0412814449	2,664465
Mon, 21 Jan 2013 22:09:59 +0000	0,0413080895	+2,664465
Sun, 20 Jan 2013 03:11:33 +0000	0,0412814449	0
Sat, 12 Jan 2013 17:09:04 +0000	0,0412814449	0
Sat, 05 Jan 2013 04:42:41 +0000	0,0412814449	9,78654
Wed, 02 Jan 2013 16:34:02 +0000	0,0413793103	0
Tue, 01 Jan 2013 08:21:45 +0000	0,0413793103	+9,78654
Sun, 30 Dec 2012 13:25:33 +0000	0,0412814449	-0,0024685551
Tue, 25 Dec 2012 04:43:03 +0000	0,0437500000	+0,0028017241
Fri, 14 Dec 2012 08:33:04 +0000	0,0409482759	0
Thu, 13 Dec 2012 15:05:21 +0000	0,0409482759	0

Обратите внимание, что информация об обменного курса ZMK в YER обнавляется каждые 3 часа. Last update was at Tue, 27 Mar 2018 15:26:02 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Замбийская квача/Йеменский риал

Примечание: График курса обмена валют Замбийская квача/Йеменский риал позволит вам увидеть бесплатно историю курса валюты для валютною пару ZMK/YER. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Замбийская квача к 1 Йеменский риал в течение 1930 дней.

ZMK

Валюта Замбии является Квач. Делится на 100 нгве.

YER

Риал или риял является Валюта Йемена. Это технически делится на 100 филсов, хотя монеты, деноминированные в Филс не были выпущены после объединения Йемена.

Обмен валюты

Навигация

Страна

ZMK/YER

ZMK в YER обменного курса

График курса обмена валют Замбийская квача/Йеменский риал

ZMK

YER

	→