Обменный курс на сегодня для ZMK/ZAR является ZMK за ZAR, это означает, что с 100 Замбия квача можете купить Южноафриканский ранд.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ZMK/ZAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ZMK или ZAR.

ZMK в ZAR обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Apr 2018 11:16:39 +0000	0,0012531000	+1,955
Wed, 14 Mar 2018 09:28:05 +0000	0,0012336000	+2,215
Wed, 07 Mar 2018 08:08:18 +0000	0,0012115000	1,495
Sun, 04 Mar 2018 20:40:05 +0000	0,0012264000	-1,2251736
Sun, 04 Mar 2018 20:40:04 +0000	1,2264000000	+1,2247
Sat, 03 Mar 2018 15:27:58 +0000	0,0017000000	+0,0003047
Wed, 01 Nov 2017 01:41:43 +0000	0,0013953000	+5,36
Fri, 27 Oct 2017 22:49:47 +0000	0,0013900000	2,095
Fri, 27 Oct 2017 02:07:29 +0000	0,0014109000	+4,1
Thu, 26 Oct 2017 17:51:36 +0000	0,0014068000	+1,465
Mon, 23 Oct 2017 07:06:15 +0000	0,0013922000	+5,5
Sat, 21 Oct 2017 20:26:47 +0000	0,0013867000	+1,665
Thu, 19 Oct 2017 14:55:22 +0000	0,0013701000	3,485
Fri, 06 Oct 2017 03:56:29 +0000	0,0014049000	+1,955
Mon, 02 Oct 2017 15:59:47 +0000	0,0013854000	1,255
Thu, 28 Sep 2017 09:37:14 +0000	0,0013979000	+1,425
Thu, 21 Sep 2017 14:13:36 +0000	0,0013837000	+1,035
Tue, 19 Sep 2017 23:17:34 +0000	0,0013734000	-1,3720266
Tue, 19 Sep 2017 23:17:33 +0000	1,3734000000	+1,3720356
Mon, 18 Sep 2017 02:40:01 +0000	0,0013644000	-1,3630356
Mon, 18 Sep 2017 02:40:00 +0000	1,3644000000	+1,3630375
Sun, 17 Sep 2017 04:16:19 +0000	0,0013625000	-1,3611375
Sun, 17 Sep 2017 04:16:18 +0000	1,3625000000	+1,3611184
Thu, 14 Sep 2017 11:28:32 +0000	0,0013816000	-1,3802184
Thu, 14 Sep 2017 11:28:31 +0000	1,3816000000	+1,380172
Sat, 02 Sep 2017 23:27:42 +0000	0,0014280000	7
Tue, 29 Aug 2017 13:16:43 +0000	0,0014287000	2,215
Tue, 29 Aug 2017 01:06:51 +0000	0,0014508000	1,195
Sat, 19 Aug 2017 07:52:10 +0000	0,0014627000	9,26
Fri, 18 Aug 2017 15:01:18 +0000	0,0014719000	+8,7
Wed, 16 Aug 2017 20:47:27 +0000	0,0014632000	1,945
Tue, 15 Aug 2017 20:54:31 +0000	0,0014826000	+1,26
Tue, 15 Aug 2017 07:44:58 +0000	0,0014814000	+8,06
Mon, 14 Aug 2017 11:30:11 +0000	0,0014734000	1,595
Fri, 11 Aug 2017 17:44:44 +0000	0,0014893000	+1,655
Fri, 04 Aug 2017 21:12:25 +0000	0,0014728000	1,315
Tue, 01 Aug 2017 01:39:42 +0000	0,0014859000	+2,255
Sat, 29 Jul 2017 22:57:44 +0000	0,0014634000	-1,4619366
Sat, 29 Jul 2017 22:57:43 +0000	1,4634000000	+1,4619366
Sat, 29 Jul 2017 11:32:48 +0000	0,0014634000	5,2
Mon, 24 Jul 2017 17:18:45 +0000	0,0014686000	+1,485
Fri, 21 Jul 2017 14:36:07 +0000	0,0014538000	9,6
Mon, 17 Jul 2017 10:05:16 +0000	0,0014634000	5,7
Sun, 16 Jul 2017 02:44:49 +0000	0,0014691000	1,045
Sun, 09 Jul 2017 00:04:51 +0000	0,0014795000	0
Fri, 07 Jul 2017 22:18:44 +0000	0,0014795000	-1,4780205
Fri, 07 Jul 2017 22:18:43 +0000	1,4795000000	+1,4780552
Tue, 04 Jul 2017 06:07:53 +0000	0,0014448000	+3
Mon, 03 Jul 2017 21:37:51 +0000	0,0014445000	+1,015
Mon, 03 Jul 2017 10:05:30 +0000	0,0014344000	+3
Sat, 01 Jul 2017 13:51:51 +0000	0,0014341000	0
Sat, 01 Jul 2017 10:37:36 +0000	0,0014341000	+2,025
Thu, 29 Jun 2017 23:34:14 +0000	0,0014139000	2,5
Thu, 29 Jun 2017 19:23:37 +0000	0,0014164000	+2,095
Wed, 28 Jun 2017 01:22:49 +0000	0,0013955000	5,1
Mon, 26 Jun 2017 15:17:59 +0000	0,0014006000	1
Mon, 26 Jun 2017 09:59:20 +0000	0,0014007000	-1,3992993
Mon, 26 Jun 2017 09:59:19 +0000	1,4007000000	+1,3992969
Fri, 23 Jun 2017 06:39:08 +0000	0,0014031000	8,86
Tue, 20 Jun 2017 07:40:28 +0000	0,0014119000	2,1
Mon, 19 Jun 2017 20:52:34 +0000	0,0014140000	+2,55
Sun, 18 Jun 2017 16:20:09 +0000	0,0013890000	0
Sun, 18 Jun 2017 06:42:33 +0000	0,0013890000	1,335
Fri, 16 Jun 2017 13:18:21 +0000	0,0014023000	-1,4008977
Fri, 16 Jun 2017 13:18:20 +0000	1,4023000000	+1,4009281
Wed, 14 Jun 2017 21:21:34 +0000	0,0013719000	1,35
Wed, 14 Jun 2017 06:52:28 +0000	0,0013849000	1,995
Mon, 12 Jun 2017 20:58:23 +0000	0,0014048000	-1,4033952
Mon, 12 Jun 2017 20:58:22 +0000	1,4048000000	+1,4034003
Sun, 11 Jun 2017 08:39:53 +0000	0,0013997000	0
Sat, 10 Jun 2017 22:01:51 +0000	0,0013997000	+1,66
Thu, 08 Jun 2017 22:08:06 +0000	0,0013981000	+8,06
Thu, 08 Jun 2017 12:54:35 +0000	0,0013901000	-1,3887099
Thu, 08 Jun 2017 12:54:34 +0000	1,3901000000	+1,388724
Tue, 06 Jun 2017 22:45:08 +0000	0,0013760000	+1,045
Mon, 05 Jun 2017 23:43:06 +0000	0,0013656000	6,56
Sun, 04 Jun 2017 19:37:40 +0000	0,0013721000	0
Sat, 03 Jun 2017 12:53:22 +0000	0,0013721000	3,275
Thu, 01 Jun 2017 06:15:31 +0000	0,0014048000	4,3
Mon, 29 May 2017 19:10:27 +0000	0,0014091000	-1,4076909
Mon, 29 May 2017 19:10:26 +0000	1,4091000000	+1,4077049
Sun, 28 May 2017 02:26:36 +0000	0,0013951000	+1,335
Thu, 25 May 2017 01:47:02 +0000	0,0013818000	-1,3804182
Thu, 25 May 2017 01:47:01 +0000	1,3818000000	+1,3803926
Wed, 24 May 2017 05:16:02 +0000	0,0014074000	9,96
Mon, 22 May 2017 21:33:51 +0000	0,0014173000	3,06
Sun, 21 May 2017 14:09:52 +0000	0,0014203000	3,455
Sun, 14 May 2017 20:09:28 +0000	0,0014548000	-1,4533452
Sun, 14 May 2017 20:09:27 +0000	1,4548000000	+1,4533452
Sat, 13 May 2017 02:03:04 +0000	0,0014548000	+1,4
Fri, 12 May 2017 18:31:31 +0000	0,0014534000	-1,4519466
Fri, 12 May 2017 18:31:30 +0000	1,4534000000	+1,4519461
Thu, 11 May 2017 21:31:07 +0000	0,0014539000	-1,4524461
Thu, 11 May 2017 21:31:06 +0000	1,4539000000	+1,4524508
Thu, 11 May 2017 18:12:26 +0000	0,0014492000	-1,4477508
Thu, 11 May 2017 18:12:25 +0000	1,4492000000	+1,4477338
Wed, 10 May 2017 22:07:01 +0000	0,0014662000	-1,4647338
Wed, 10 May 2017 22:07:00 +0000	1,4662000000	+1,464746
Sat, 06 May 2017 22:03:17 +0000	0,0014540000	-1,452546
Sat, 06 May 2017 22:03:16 +0000	1,4540000000	+1,4525367
Thu, 04 May 2017 14:15:05 +0000	0,0014633000	+2,215
Wed, 03 May 2017 19:25:27 +0000	0,0014412000	+8,1
Tue, 02 May 2017 06:09:16 +0000	0,0014331000	+5,06
Sun, 30 Apr 2017 15:59:55 +0000	0,0014281000	0
Sun, 30 Apr 2017 03:35:01 +0000	0,0014281000	+3,6
Fri, 28 Apr 2017 05:43:44 +0000	0,0014245000	-1,4230755
Fri, 28 Apr 2017 05:43:43 +0000	1,4245000000	+1,4230883
Wed, 26 Apr 2017 11:50:51 +0000	0,0014117000	+2,345
Sun, 23 Apr 2017 20:12:39 +0000	0,0013883000	-1,3869117
Sun, 23 Apr 2017 20:12:38 +0000	1,3883000000	+1,3869117
Sat, 22 Apr 2017 08:21:57 +0000	0,0013883000	2,865
Thu, 20 Apr 2017 04:24:28 +0000	0,0014169000	-1,4154831
Thu, 20 Apr 2017 04:24:27 +0000	1,4169000000	+1,4154819
Wed, 19 Apr 2017 12:04:50 +0000	0,0014181000	4,26
Wed, 19 Apr 2017 07:33:06 +0000	0,0014223000	-1,4208777
Wed, 19 Apr 2017 07:33:05 +0000	1,4223000000	+1,4208856
Tue, 18 Apr 2017 03:39:38 +0000	0,0014144000	7,76
Sat, 15 Apr 2017 10:16:33 +0000	0,0014221000	0
Sat, 15 Apr 2017 03:22:19 +0000	0,0014221000	-1,4206779
Sat, 15 Apr 2017 03:22:18 +0000	1,4221000000	+1,4206838
Thu, 13 Apr 2017 02:38:44 +0000	0,0014162000	4,785
Tue, 11 Apr 2017 09:20:29 +0000	0,0014640000	-1,462536
Tue, 11 Apr 2017 09:20:28 +0000	1,4640000000	+1,4625303
Mon, 10 Apr 2017 15:57:48 +0000	0,0014697000	+2,75
Fri, 07 Apr 2017 15:59:23 +0000	0,0014427000	9
Wed, 05 Apr 2017 12:24:42 +0000	0,0014436000	+5,965
Sat, 01 Apr 2017 23:07:24 +0000	0,0013840000	-1,382616
Sat, 01 Apr 2017 23:07:23 +0000	1,3840000000	+1,3826374
Wed, 29 Mar 2017 16:06:04 +0000	0,0013626000	+5,1
Tue, 28 Mar 2017 16:27:37 +0000	0,0013575000	+5,535
Mon, 27 Mar 2017 05:06:47 +0000	0,0013022000	1,295
Wed, 22 Mar 2017 15:32:44 +0000	0,0013151000	1,545
Wed, 22 Mar 2017 02:48:06 +0000	0,0013305000	+4,5
Fri, 17 Mar 2017 15:13:17 +0000	0,0013260000	1,475
Thu, 16 Mar 2017 08:44:18 +0000	0,0013407000	-1,3393593
Thu, 16 Mar 2017 08:44:17 +0000	1,3407000000	+1,339331
Sun, 12 Mar 2017 19:33:32 +0000	0,0013690000	0
Sun, 12 Mar 2017 07:08:01 +0000	0,0013690000	0
Sun, 12 Mar 2017 03:57:54 +0000	0,0013690000	1
Fri, 10 Mar 2017 18:23:25 +0000	0,0013691000	2,355
Thu, 09 Mar 2017 22:02:35 +0000	0,0013926000	+4,015
Wed, 08 Mar 2017 18:23:10 +0000	0,0013525000	-1,3511475
Wed, 08 Mar 2017 18:23:09 +0000	1,3525000000	+1,3511646
Tue, 07 Mar 2017 17:31:59 +0000	0,0013354000	-1,3340646
Tue, 07 Mar 2017 17:31:58 +0000	1,3354000000	+1,33407
Tue, 07 Mar 2017 09:03:44 +0000	0,0013300000	+9
Mon, 06 Mar 2017 12:37:41 +0000	0,0013291000	5,05
Tue, 28 Feb 2017 20:15:42 +0000	0,0013791000	+7
Tue, 28 Feb 2017 16:53:23 +0000	0,0013784000	-1,3770216
Tue, 28 Feb 2017 16:53:22 +0000	1,3784000000	+1,377051
Sun, 26 Feb 2017 02:47:04 +0000	0,0013490000	+4,96
Wed, 22 Feb 2017 17:30:18 +0000	0,0013441000	+1,96
Sat, 18 Feb 2017 15:04:47 +0000	0,0013422000	-1,3408578
Sat, 18 Feb 2017 15:04:46 +0000	1,3422000000	+1,3408339
Thu, 09 Feb 2017 18:31:08 +0000	0,0013661000	+5,76
Wed, 08 Feb 2017 02:33:05 +0000	0,0013604000	+2,36
Tue, 07 Feb 2017 09:59:31 +0000	0,0013581000	+4,5
Fri, 03 Feb 2017 07:51:51 +0000	0,0013536000	-1,3522464
Fri, 03 Feb 2017 07:51:50 +0000	1,3536000000	+1,3522403
Wed, 01 Feb 2017 06:27:50 +0000	0,0013597000	4,4
Sun, 29 Jan 2017 17:36:07 +0000	0,0013641000	0
Sun, 29 Jan 2017 09:17:58 +0000	0,0013641000	0
Sat, 28 Jan 2017 13:10:02 +0000	0,0013641000	1,365
Sun, 22 Jan 2017 09:14:48 +0000	0,0013777000	0
Sat, 21 Jan 2017 21:20:02 +0000	0,0013777000	0
Sat, 21 Jan 2017 17:16:21 +0000	0,0013777000	-1,3763223
Sat, 21 Jan 2017 17:16:20 +0000	1,3777000000	+1,3763334
Fri, 20 Jan 2017 00:13:05 +0000	0,0013666000	-1,3652334
Fri, 20 Jan 2017 00:13:04 +0000	1,3666000000	+1,3652237
Thu, 19 Jan 2017 15:39:29 +0000	0,0013763000	-1,3749237
Thu, 19 Jan 2017 15:39:28 +0000	1,3763000000	+1,3749231
Mon, 16 Jan 2017 22:22:53 +0000	0,0013769000	+1,315
Sun, 15 Jan 2017 09:19:39 +0000	0,0013638000	+1,45
Fri, 13 Jan 2017 06:16:47 +0000	0,0013498000	-1,3484502
Fri, 13 Jan 2017 06:16:46 +0000	1,3498000000	+1,3484589
Tue, 10 Jan 2017 04:12:47 +0000	0,0013411000	3,275
Sun, 08 Jan 2017 15:04:45 +0000	0,0013738000	0
Sat, 07 Jan 2017 14:12:58 +0000	0,0013738000	0
Sat, 07 Jan 2017 06:42:54 +0000	0,0013738000	2,4
Wed, 04 Jan 2017 14:37:52 +0000	0,0013762000	6
Mon, 02 Jan 2017 23:01:51 +0000	0,0013822000	2,5
Mon, 02 Jan 2017 06:38:04 +0000	0,0013847000	+5,36
Sun, 01 Jan 2017 18:42:22 +0000	0,0013794000	-1,3780206
Sun, 01 Jan 2017 18:42:21 +0000	1,3794000000	+1,3780157
Fri, 30 Dec 2016 21:19:42 +0000	0,0013843000	1,745
Thu, 29 Dec 2016 06:50:11 +0000	0,0014017000	-1,4002983
Thu, 29 Dec 2016 06:50:10 +0000	1,4017000000	+1,4002742
Tue, 27 Dec 2016 05:29:38 +0000	0,0014258000	-1,4243742
Tue, 27 Dec 2016 05:29:37 +0000	1,4258000000	+1,4243747
Sun, 25 Dec 2016 07:07:15 +0000	0,0014253000	0
Sun, 25 Dec 2016 02:46:34 +0000	0,0014253000	3,2
Fri, 23 Dec 2016 15:44:09 +0000	0,0014285000	2,4
Thu, 22 Dec 2016 19:22:52 +0000	0,0014309000	+7
Mon, 19 Dec 2016 07:43:43 +0000	0,0014239000	3,9
Mon, 19 Dec 2016 03:11:11 +0000	0,0014278000	5,7
Sat, 17 Dec 2016 06:14:39 +0000	0,0014335000	+1,115
Fri, 16 Dec 2016 13:17:51 +0000	0,0014224000	-1,4209776
Fri, 16 Dec 2016 13:17:50 +0000	1,4224000000	+1,4209893
Fri, 16 Dec 2016 08:16:17 +0000	0,0014107000	+6,7
Wed, 14 Dec 2016 19:34:23 +0000	0,0014040000	+2,05
Wed, 14 Dec 2016 14:51:07 +0000	0,0013840000	-1,382616
Wed, 14 Dec 2016 14:51:06 +0000	1,3840000000	+1,3825985
Sat, 10 Dec 2016 18:57:03 +0000	0,0014015000	0
Sat, 10 Dec 2016 06:24:07 +0000	0,0014015000	+1,485
Fri, 09 Dec 2016 01:31:04 +0000	0,0013867000	9,96
Tue, 06 Dec 2016 01:15:15 +0000	0,0013966000	1,165
Mon, 05 Dec 2016 12:48:14 +0000	0,0014082000	4,5
Sat, 03 Dec 2016 08:27:18 +0000	0,0014127000	1,625
Wed, 30 Nov 2016 22:31:53 +0000	0,0014289000	+1,785
Tue, 29 Nov 2016 15:52:10 +0000	0,0014111000	+1,345
Tue, 29 Nov 2016 07:42:54 +0000	0,0013977000	2,175
Mon, 28 Nov 2016 04:32:22 +0000	0,0014194000	1,225
Sun, 27 Nov 2016 16:01:21 +0000	0,0014316000	0
Sun, 27 Nov 2016 09:48:37 +0000	0,0014316000	0
Sun, 27 Nov 2016 03:39:07 +0000	0,0014316000	7,5
Thu, 24 Nov 2016 13:53:32 +0000	0,0014391000	+3,6
Wed, 23 Nov 2016 09:10:49 +0000	0,0014355000	1,16
Tue, 22 Nov 2016 17:32:22 +0000	0,0014366000	1,845
Mon, 21 Nov 2016 21:07:18 +0000	0,0014550000	1,015
Sun, 20 Nov 2016 00:44:34 +0000	0,0014651000	0
Sat, 19 Nov 2016 06:04:44 +0000	0,0014651000	-1,4636349
Sat, 19 Nov 2016 06:04:43 +0000	1,4651000000	+1,4636579
Wed, 16 Nov 2016 03:59:14 +0000	0,0014421000	1,715
Sat, 12 Nov 2016 15:37:45 +0000	0,0014592000	-1,4577408
Sat, 12 Nov 2016 15:37:44 +0000	1,4592000000	+1,4577408
Fri, 11 Nov 2016 23:40:19 +0000	0,0014592000	-1,4577408
Fri, 11 Nov 2016 23:40:18 +0000	1,4592000000	+1,4577973
Thu, 10 Nov 2016 13:27:52 +0000	0,0014027000	+3,625
Thu, 10 Nov 2016 03:13:54 +0000	0,0013665000	3,5
Wed, 09 Nov 2016 18:45:58 +0000	0,0013700000	-1,36863
Wed, 09 Nov 2016 18:45:57 +0000	1,3700000000	+1,3686205
Wed, 09 Nov 2016 11:21:41 +0000	0,0013795000	5,2
Fri, 04 Nov 2016 22:47:09 +0000	0,0013847000	+1,185
Thu, 03 Nov 2016 12:02:47 +0000	0,0013729000	4,695
Sun, 30 Oct 2016 21:27:00 +0000	0,0014198000	-1,4183802
Sun, 30 Oct 2016 21:26:59 +0000	1,4198000000	+1,4183704
Fri, 28 Oct 2016 20:20:12 +0000	0,0014296000	+1,065
Wed, 26 Oct 2016 14:16:09 +0000	0,0014190000	+2,715
Tue, 25 Oct 2016 21:04:32 +0000	0,0013919000	7
Tue, 25 Oct 2016 09:02:47 +0000	0,0013989000	1,295
Sat, 22 Oct 2016 12:33:03 +0000	0,0014118000	3,125
Sat, 15 Oct 2016 20:17:49 +0000	0,0014430000	0
Sat, 15 Oct 2016 16:12:20 +0000	0,0014430000	+5,5
Thu, 13 Oct 2016 15:03:02 +0000	0,0014375000	-1,4360625
Thu, 13 Oct 2016 15:03:01 +0000	1,4375000000	+1,4361174
Mon, 10 Oct 2016 02:38:31 +0000	0,0013826000	1,215
Sat, 08 Oct 2016 20:35:22 +0000	0,0013947000	8,56
Thu, 06 Oct 2016 19:59:21 +0000	0,0014032000	-1,4017968
Thu, 06 Oct 2016 19:59:20 +0000	1,4032000000	+1,4018179
Sun, 02 Oct 2016 12:08:41 +0000	0,0013821000	+3,3
Fri, 30 Sep 2016 13:25:16 +0000	0,0013788000	-1,3774212
Fri, 30 Sep 2016 13:25:15 +0000	1,3788000000	+1,3774107
Wed, 28 Sep 2016 21:06:46 +0000	0,0013893000	+1,585
Wed, 28 Sep 2016 03:59:15 +0000	0,0013735000	-1,3721265
Wed, 28 Sep 2016 03:59:14 +0000	1,3735000000	+1,3721255
Mon, 26 Sep 2016 03:13:33 +0000	0,0013745000	4,445
Fri, 16 Sep 2016 11:30:15 +0000	0,0014189000	-1,4174811
Fri, 16 Sep 2016 11:30:14 +0000	1,4189000000	+1,4174737
Thu, 15 Sep 2016 21:38:15 +0000	0,0014263000	1,085
Wed, 14 Sep 2016 04:48:59 +0000	0,0014371000	+1,455
Tue, 13 Sep 2016 02:16:41 +0000	0,0014226000	+5,015
Wed, 07 Sep 2016 12:46:36 +0000	0,0013725000	-0,0001607
Thu, 01 Sep 2016 07:44:41 +0000	0,0015332000	+3,255
Mon, 29 Aug 2016 13:20:32 +0000	0,0015007000	+4,975
Sun, 28 Aug 2016 20:31:11 +0000	0,0014510000	-1,449549
Sun, 28 Aug 2016 20:31:10 +0000	1,4510000000	+1,4495894
Wed, 24 Aug 2016 02:37:09 +0000	0,0014106000	+7,895
Tue, 16 Aug 2016 18:49:27 +0000	0,0013317000	+4,55
Mon, 15 Aug 2016 10:16:13 +0000	0,0012867000	+3,06
Sun, 14 Aug 2016 03:23:58 +0000	0,0012837000	0
Sat, 13 Aug 2016 06:11:40 +0000	0,0012837000	+1,435
Thu, 11 Aug 2016 01:24:38 +0000	0,0012694000	-0,0001164
Fri, 05 Aug 2016 13:56:57 +0000	0,0013858000	+9,3
Fri, 05 Aug 2016 01:32:49 +0000	0,0013765000	+2,435
Mon, 01 Aug 2016 20:49:50 +0000	0,0013522000	+10
Mon, 01 Aug 2016 01:39:17 +0000	0,0013512000	-1,3498488
Mon, 01 Aug 2016 01:39:16 +0000	1,3512000000	+1,3498169
Thu, 28 Jul 2016 19:50:10 +0000	0,0013831000	1,335
Wed, 27 Jul 2016 15:11:25 +0000	0,0013964000	7,655
Tue, 26 Jul 2016 06:45:34 +0000	0,0014729000	4,185
Sat, 23 Jul 2016 18:02:06 +0000	0,0015147000	+6,55
Mon, 18 Jul 2016 21:15:07 +0000	0,0014497000	-1,4482503
Mon, 18 Jul 2016 21:15:06 +0000	1,4497000000	+1,4482643
Mon, 18 Jul 2016 01:57:36 +0000	0,0014357000	+2,76
Fri, 15 Jul 2016 16:00:58 +0000	0,0014330000	-1,431567
Fri, 15 Jul 2016 16:00:57 +0000	1,4330000000	+1,4315811
Fri, 15 Jul 2016 08:02:07 +0000	0,0014189000	+1,75
Thu, 14 Jul 2016 15:08:35 +0000	0,0014019000	+2,745
Tue, 12 Jul 2016 09:08:31 +0000	0,0013745000	7,955
Sat, 09 Jul 2016 20:46:50 +0000	0,0014540000	-1,452546
Sat, 09 Jul 2016 20:46:49 +0000	1,4540000000	+1,4524455
Wed, 06 Jul 2016 00:02:00 +0000	0,0015545000	+0,0001058
Sat, 02 Jul 2016 17:21:57 +0000	0,0014487000	3,75
Thu, 30 Jun 2016 11:51:46 +0000	0,0014857000	+5,085
Wed, 29 Jun 2016 23:41:38 +0000	0,0014349000	+2,265
Wed, 29 Jun 2016 03:00:57 +0000	0,0014123000	+8,06
Mon, 27 Jun 2016 03:40:39 +0000	0,0014043000	+6,885
Thu, 23 Jun 2016 01:26:51 +0000	0,0013355000	-1,3341645
Thu, 23 Jun 2016 01:26:50 +0000	1,3355000000	+1,3341505
Mon, 20 Jun 2016 21:59:01 +0000	0,0013495000	3,65
Sat, 18 Jun 2016 12:16:01 +0000	0,0013855000	2,075
Fri, 17 Jun 2016 05:14:16 +0000	0,0014062000	-1,4047938
Fri, 17 Jun 2016 05:14:15 +0000	1,4062000000	+1,4047827
Tue, 14 Jun 2016 14:16:43 +0000	0,0014173000	+3,545
Fri, 10 Jun 2016 00:27:33 +0000	0,0013819000	1,375
Tue, 07 Jun 2016 16:49:15 +0000	0,0013956000	2,085
Tue, 07 Jun 2016 03:52:30 +0000	0,0014164000	+2,2
Mon, 06 Jun 2016 17:41:48 +0000	0,0014142000	1,875
Sat, 04 Jun 2016 07:05:33 +0000	0,0014329000	-1,4314671
Sat, 04 Jun 2016 07:05:32 +0000	1,4329000000	+1,431413
Thu, 02 Jun 2016 01:12:53 +0000	0,0014870000	3,215
Sat, 28 May 2016 00:19:09 +0000	0,0015191000	+1,15
Fri, 27 May 2016 06:30:38 +0000	0,0015081000	-1,5065919
Fri, 27 May 2016 06:30:37 +0000	1,5081000000	+1,5065787
Wed, 25 May 2016 20:54:28 +0000	0,0015213000	9,3
Sat, 21 May 2016 01:47:23 +0000	0,0015306000	3,895
Wed, 18 May 2016 21:42:02 +0000	0,0015695000	-1,5679305
Wed, 18 May 2016 21:42:01 +0000	1,5695000000	+1,5679312
Wed, 18 May 2016 12:56:53 +0000	0,0015688000	+2,055
Mon, 16 May 2016 06:55:28 +0000	0,0015483000	+8,2
Mon, 16 May 2016 02:20:13 +0000	0,0015401000	2,66
Sun, 15 May 2016 16:28:13 +0000	0,0015427000	+3,595
Thu, 12 May 2016 22:51:54 +0000	0,0015068000	2,25
Tue, 10 May 2016 21:26:42 +0000	0,0015288000	-1,5272712
Tue, 10 May 2016 21:26:41 +0000	1,5288000000	+1,5272617
Mon, 09 May 2016 17:31:45 +0000	0,0015383000	+2,345
Mon, 09 May 2016 09:39:12 +0000	0,0015149000	-1,5133851
Mon, 09 May 2016 09:39:11 +0000	1,5149000000	+1,5133628
Wed, 04 May 2016 08:57:50 +0000	0,0015372000	-1,5356628
Wed, 04 May 2016 08:57:49 +0000	1,5372000000	+1,5357182
Fri, 29 Apr 2016 10:59:44 +0000	0,0014818000	-1,4803182
Fri, 29 Apr 2016 10:59:43 +0000	1,4818000000	+1,48026
Sun, 24 Apr 2016 19:55:51 +0000	0,0015400000	-1,53846
Sun, 24 Apr 2016 19:55:50 +0000	1,5400000000	+1,53846
Sat, 23 Apr 2016 13:23:07 +0000	0,0015400000	+3,9
Fri, 22 Apr 2016 21:35:47 +0000	0,0015361000	+2,9
Fri, 22 Apr 2016 01:02:20 +0000	0,0015332000	-1,5316668
Fri, 22 Apr 2016 01:02:19 +0000	1,5332000000	+1,5316723
Thu, 21 Apr 2016 07:25:00 +0000	0,0015277000	4,145
Mon, 18 Apr 2016 20:54:52 +0000	0,0015691000	-1,5675309
Mon, 18 Apr 2016 20:54:51 +0000	1,5691000000	+1,5675168
Sun, 17 Apr 2016 06:00:31 +0000	0,0015832000	-1,5816168
Sun, 17 Apr 2016 06:00:30 +0000	1,5832000000	+1,5816168
Fri, 15 Apr 2016 22:19:49 +0000	0,0015832000	-1,5816168
Fri, 15 Apr 2016 22:19:48 +0000	1,5832000000	+1,5816181
Fri, 15 Apr 2016 17:20:38 +0000	0,0015819000	-1,5803181
Fri, 15 Apr 2016 17:20:37 +0000	1,5819000000	+1,5803052
Fri, 15 Apr 2016 00:24:30 +0000	0,0015948000	-1,5932052
Fri, 15 Apr 2016 00:24:29 +0000	1,5948000000	+1,5932693
Wed, 13 Apr 2016 06:29:46 +0000	0,0015307000	+9,1
Tue, 12 Apr 2016 06:53:04 +0000	0,0015216000	-1,5200784
Tue, 12 Apr 2016 06:53:03 +0000	1,5216000000	+1,520077
Mon, 11 Apr 2016 20:21:09 +0000	0,0015230000	5
Sun, 10 Apr 2016 18:02:05 +0000	0,0015235000	-1,5219765
Sun, 10 Apr 2016 18:02:04 +0000	1,5235000000	+1,5219765
Sun, 10 Apr 2016 09:57:17 +0000	0,0015235000	0
Sat, 09 Apr 2016 11:40:03 +0000	0,0015235000	-1,5219765
Sat, 09 Apr 2016 11:40:02 +0000	1,5235000000	+1,5219765
Sat, 09 Apr 2016 07:54:41 +0000	0,0015235000	+5,55
Thu, 07 Apr 2016 15:39:15 +0000	0,0014685000	-1,4670315
Thu, 07 Apr 2016 15:39:14 +0000	1,4685000000	+1,4670508
Thu, 07 Apr 2016 05:57:51 +0000	0,0014492000	-1,4477508
Thu, 07 Apr 2016 05:57:50 +0000	1,4492000000	+1,447804
Wed, 06 Apr 2016 03:54:56 +0000	0,0013960000	+4,685
Mon, 04 Apr 2016 17:50:41 +0000	0,0013492000	-1,3478508
Mon, 04 Apr 2016 17:50:40 +0000	1,3492000000	+1,3478371
Mon, 04 Apr 2016 05:31:36 +0000	0,0013629000	-1,3615371
Mon, 04 Apr 2016 05:31:35 +0000	1,3629000000	+1,361542
Sun, 03 Apr 2016 13:02:01 +0000	0,0013580000	-1,356642
Sun, 03 Apr 2016 13:02:00 +0000	1,3580000000	+1,3566561
Wed, 30 Mar 2016 06:18:37 +0000	0,0013439000	-1,3425561
Wed, 30 Mar 2016 06:18:36 +0000	1,3439000000	+1,3425314
Tue, 29 Mar 2016 06:03:49 +0000	0,0013686000	-1,3672314
Tue, 29 Mar 2016 06:03:48 +0000	1,3686000000	+1,3672327
Sun, 27 Mar 2016 12:29:16 +0000	0,0013673000	0
Sat, 26 Mar 2016 13:10:02 +0000	0,0013673000	3,3
Fri, 25 Mar 2016 09:07:53 +0000	0,0013706000	+1,395
Wed, 23 Mar 2016 23:31:14 +0000	0,0013567000	+5,5
Mon, 21 Mar 2016 07:44:06 +0000	0,0013512000	+5,7
Sat, 19 Mar 2016 01:44:34 +0000	0,0013455000	2,8
Fri, 18 Mar 2016 14:43:37 +0000	0,0013483000	-1,3469517
Fri, 18 Mar 2016 14:43:36 +0000	1,3483000000	+1,346894
Wed, 16 Mar 2016 17:34:21 +0000	0,0014060000	+3,6
Wed, 16 Mar 2016 00:41:37 +0000	0,0014024000	+6,465
Sun, 13 Mar 2016 15:09:25 +0000	0,0013378000	10
Fri, 11 Mar 2016 22:07:02 +0000	0,0013379000	-1,3365621
Fri, 11 Mar 2016 22:07:01 +0000	1,3379000000	+1,3365636
Wed, 09 Mar 2016 23:45:09 +0000	0,0013364000	-1,3350636
Wed, 09 Mar 2016 23:45:08 +0000	1,3364000000	+1,3350443
Wed, 09 Mar 2016 00:32:20 +0000	0,0013557000	-1,3543443
Wed, 09 Mar 2016 00:32:19 +0000	1,3557000000	+1,3543515
Sun, 06 Mar 2016 11:56:17 +0000	0,0013485000	2,35
Fri, 04 Mar 2016 05:44:11 +0000	0,0013715000	4,825
Sun, 28 Feb 2016 07:42:50 +0000	0,0014197000	0
Sat, 27 Feb 2016 16:15:43 +0000	0,0014197000	+4,795
Thu, 25 Feb 2016 02:23:33 +0000	0,0013718000	+1,595
Sun, 21 Feb 2016 23:29:32 +0000	0,0013559000	+10
Sun, 21 Feb 2016 12:32:47 +0000	0,0013558000	0
Sat, 20 Feb 2016 15:00:57 +0000	0,0013558000	1,56
Thu, 18 Feb 2016 18:47:19 +0000	0,0013573000	-1,3559427
Thu, 18 Feb 2016 18:47:18 +0000	1,3573000000	+1,3559135
Tue, 16 Feb 2016 08:30:55 +0000	0,0013865000	-1,3851135
Tue, 16 Feb 2016 08:30:54 +0000	1,3865000000	+1,3851148
Tue, 16 Feb 2016 05:20:29 +0000	0,0013852000	-1,3838148
Tue, 16 Feb 2016 05:20:28 +0000	1,3852000000	+1,3838148
Mon, 15 Feb 2016 22:09:07 +0000	0,0013852000	-1,3838148
Mon, 15 Feb 2016 22:09:02 +0000	1,3852000000	+1,3838
Fri, 12 Feb 2016 02:20:10 +0000	0,0014000000	3,06
Thu, 11 Feb 2016 05:19:48 +0000	0,0014030000	2,585
Tue, 09 Feb 2016 12:02:26 +0000	0,0014288000	+1,025
Sat, 06 Feb 2016 17:06:54 +0000	0,0014186000	-1,4171814
Sat, 06 Feb 2016 17:06:53 +0000	1,4186000000	+1,4171814
Sat, 06 Feb 2016 10:54:15 +0000	0,0014186000	0
Sat, 06 Feb 2016 06:20:11 +0000	0,0014186000	3,7
Thu, 04 Feb 2016 08:04:37 +0000	0,0014223000	+1,125
Sat, 30 Jan 2016 21:20:46 +0000	0,0014111000	6,095
Fri, 22 Jan 2016 08:42:50 +0000	0,0014720000	3,265
Wed, 20 Jan 2016 16:12:29 +0000	0,0015046000	1,7
Sun, 17 Jan 2016 17:34:31 +0000	0,0015063000	+10
Tue, 12 Jan 2016 23:07:44 +0000	0,0015053000	5
Tue, 12 Jan 2016 12:02:59 +0000	0,0015058000	+5,575
Fri, 08 Jan 2016 04:33:02 +0000	0,0014501000	+1,175
Wed, 06 Jan 2016 12:38:02 +0000	0,0014384000	+1,775
Tue, 05 Jan 2016 12:13:23 +0000	0,0014207000	+4,5
Mon, 04 Jan 2016 20:09:09 +0000	0,0014162000	+9,7
Sun, 03 Jan 2016 06:39:59 +0000	0,0014065000	7,8
Thu, 31 Dec 2015 22:57:17 +0000	0,0014143000	+1,825
Wed, 30 Dec 2015 03:47:46 +0000	0,0013961000	+6,8
Sun, 27 Dec 2015 08:40:29 +0000	0,0013893000	+5,6
Wed, 23 Dec 2015 03:48:24 +0000	0,0013837000	+7,76
Sun, 20 Dec 2015 15:51:06 +0000	0,0013760000	1,585
Fri, 18 Dec 2015 04:13:43 +0000	0,0013918000	+7,7
Tue, 15 Dec 2015 07:20:40 +0000	0,0013841000	+3,855
Wed, 09 Dec 2015 07:22:22 +0000	0,0013456000	+6
Wed, 09 Dec 2015 01:24:39 +0000	0,0013396000	-1,3382604
Wed, 09 Dec 2015 01:24:38 +0000	1,3396000000	+1,338251
Sat, 05 Dec 2015 23:47:06 +0000	0,0013490000	0
Sat, 05 Dec 2015 04:11:45 +0000	0,0013490000	0
Fri, 04 Dec 2015 23:09:59 +0000	0,0013490000	1,415
Fri, 04 Dec 2015 02:29:07 +0000	0,0013631000	3,085
Wed, 02 Dec 2015 05:24:27 +0000	0,0013939000	-1,3925061
Wed, 02 Dec 2015 05:24:26 +0000	1,3939000000	+1,3925108
Tue, 01 Dec 2015 01:51:45 +0000	0,0013892000	9,8
Fri, 27 Nov 2015 20:30:12 +0000	0,0013990000	+0,0001772
Thu, 26 Nov 2015 04:22:21 +0000	0,0012218000	+1,925
Mon, 23 Nov 2015 19:40:28 +0000	0,0012026000	-1,2013974
Mon, 23 Nov 2015 19:40:27 +0000	1,2026000000	+1,2014062
Mon, 23 Nov 2015 00:08:54 +0000	0,0011938000	-1,1926062
Mon, 23 Nov 2015 00:08:53 +0000	1,1938000000	+1,1926073
Sun, 22 Nov 2015 00:41:38 +0000	0,0011927000	0
Sat, 21 Nov 2015 10:01:29 +0000	0,0011927000	-1,1915073
Sat, 21 Nov 2015 10:01:28 +0000	1,1927000000	+1,1914781
Thu, 19 Nov 2015 00:17:39 +0000	0,0012219000	-1,2206781
Thu, 19 Nov 2015 00:17:38 +0000	1,2219000000	+1,2207542
Tue, 17 Nov 2015 23:03:28 +0000	0,0011458000	5,025
Sun, 15 Nov 2015 21:40:29 +0000	0,0011960000	0
Sun, 15 Nov 2015 10:01:16 +0000	0,0011960000	0
Sat, 14 Nov 2015 15:23:03 +0000	0,0011960000	+0,0001569
Wed, 11 Nov 2015 23:30:23 +0000	0,0010391000	-1,0380609
Wed, 11 Nov 2015 23:30:22 +0000	1,0391000000	+1,0380195
Sun, 08 Nov 2015 16:10:17 +0000	0,0010805000	-1,0794195
Sun, 08 Nov 2015 16:10:16 +0000	1,0805000000	+1,0794195
Sat, 07 Nov 2015 13:03:00 +0000	0,0010805000	1,065
Fri, 06 Nov 2015 01:45:53 +0000	0,0010911000	5
Tue, 03 Nov 2015 05:17:26 +0000	0,0010916000	-1,0905084
Tue, 03 Nov 2015 05:17:25 +0000	1,0916000000	+1,0905042
Mon, 02 Nov 2015 02:40:33 +0000	0,0010958000	2,855
Mon, 26 Oct 2015 23:47:23 +0000	0,0011243000	-1,1231757
Mon, 26 Oct 2015 23:47:22 +0000	1,1243000000	+1,1231721
Fri, 23 Oct 2015 23:44:46 +0000	0,0011279000	-1,1267721
Fri, 23 Oct 2015 23:44:45 +0000	1,1279000000	+1,126805
Wed, 21 Oct 2015 01:41:03 +0000	0,0010950000	6,435
Tue, 13 Oct 2015 23:29:40 +0000	0,0011593000	+3,375
Sat, 10 Oct 2015 10:16:16 +0000	0,0011256000	1,8
Fri, 09 Oct 2015 14:08:48 +0000	0,0011274000	1,125
Thu, 08 Oct 2015 03:16:32 +0000	0,0011386000	+2,015
Wed, 07 Oct 2015 11:52:35 +0000	0,0011185000	-1,1173815
Wed, 07 Oct 2015 11:52:34 +0000	1,1185000000	+1,1173917
Mon, 05 Oct 2015 03:56:55 +0000	0,0011083000	-0,0001574
Mon, 28 Sep 2015 07:57:40 +0000	0,0012657000	1,95
Mon, 28 Sep 2015 03:33:15 +0000	0,0012847000	2,5
Sun, 27 Sep 2015 21:20:42 +0000	0,0012872000	0
Sun, 27 Sep 2015 13:46:25 +0000	0,0012872000	0
Fri, 25 Sep 2015 20:50:18 +0000	0,0012872000	5,845
Mon, 21 Sep 2015 20:23:10 +0000	0,0013456000	+1,525
Mon, 21 Sep 2015 00:06:53 +0000	0,0013304000	4
Sat, 19 Sep 2015 01:35:30 +0000	0,0013308000	+3,16
Fri, 18 Sep 2015 16:11:14 +0000	0,0013277000	5,465
Sun, 13 Sep 2015 21:08:55 +0000	0,0013823000	-1,3809177
Sun, 13 Sep 2015 21:08:54 +0000	1,3823000000	+1,3809132
Fri, 11 Sep 2015 17:18:05 +0000	0,0013868000	-1,3854132
Fri, 11 Sep 2015 17:18:04 +0000	1,3868000000	+1,3854201
Fri, 04 Sep 2015 19:01:44 +0000	0,0013799000	-0,0001284
Wed, 02 Sep 2015 05:10:41 +0000	0,0015083000	4,155
Fri, 28 Aug 2015 21:44:17 +0000	0,0015498000	2,625
Sat, 22 Aug 2015 05:46:54 +0000	0,0015760000	-1,574424
Sat, 22 Aug 2015 05:46:53 +0000	1,5760000000	+1,5744232
Fri, 21 Aug 2015 18:08:14 +0000	0,0015768000	-1,5752232
Fri, 21 Aug 2015 18:08:13 +0000	1,5768000000	+1,575147
Sat, 01 Aug 2015 13:52:37 +0000	0,0016530000	1,025
Fri, 31 Jul 2015 09:42:11 +0000	0,0016632000	+8,7
Fri, 24 Jul 2015 23:31:27 +0000	0,0016545000	+4,865
Thu, 16 Jul 2015 16:44:26 +0000	0,0016059000	-1,6042941
Thu, 16 Jul 2015 16:44:25 +0000	1,6059000000	+1,6043091
Fri, 10 Jul 2015 11:59:04 +0000	0,0015909000	-1,5893091
Fri, 10 Jul 2015 11:59:03 +0000	1,5909000000	+1,5892456
Sat, 27 Jun 2015 08:55:55 +0000	0,0016544000	+1,35
Sat, 20 Jun 2015 22:10:57 +0000	0,0016414000	4,845
Sat, 13 Jun 2015 17:03:22 +0000	0,0016898000	-1,6881102
Sat, 13 Jun 2015 17:03:21 +0000	1,6898000000	+1,6880977
Fri, 12 Jun 2015 08:53:53 +0000	0,0017023000	2,975
Mon, 08 Jun 2015 08:16:37 +0000	0,0017320000	4,3
Fri, 05 Jun 2015 19:23:09 +0000	0,0017363000	+2,645
Wed, 03 Jun 2015 19:54:41 +0000	0,0017099000	+1,025
Wed, 03 Jun 2015 09:27:28 +0000	0,0016997000	-1,6980003
Wed, 03 Jun 2015 09:27:27 +0000	1,6997000000	+1,6980055
Tue, 02 Jun 2015 19:46:13 +0000	0,0016945000	-1,6928055
Tue, 02 Jun 2015 19:46:12 +0000	1,6945000000	+1,6928324
Wed, 27 May 2015 14:58:29 +0000	0,0016676000	1,825
Tue, 26 May 2015 17:42:02 +0000	0,0016858000	+1,685
Mon, 25 May 2015 13:24:13 +0000	0,0016690000	-1,667331
Mon, 25 May 2015 13:24:12 +0000	1,6690000000	+1,6673336
Mon, 25 May 2015 02:23:16 +0000	0,0016664000	+5,76
Fri, 22 May 2015 16:20:39 +0000	0,0016607000	+2,965
Fri, 15 May 2015 08:14:18 +0000	0,0016311000	3,6
Thu, 07 May 2015 23:56:29 +0000	0,0016347000	+9,56
Mon, 04 May 2015 21:04:50 +0000	0,0016252000	+8,86
Sun, 03 May 2015 22:38:48 +0000	0,0016164000	+1,375
Thu, 30 Apr 2015 14:39:04 +0000	0,0016027000	+1,235
Thu, 30 Apr 2015 00:25:29 +0000	0,0015904000	-1,5888096
Thu, 30 Apr 2015 00:25:28 +0000	1,5904000000	+1,5887753
Mon, 27 Apr 2015 13:01:37 +0000	0,0016247000	1,025
Sun, 26 Apr 2015 23:15:38 +0000	0,0016349000	+2,8
Sat, 25 Apr 2015 12:09:33 +0000	0,0016321000	1,115
Wed, 22 Apr 2015 07:47:04 +0000	0,0016432000	+8,685
Sun, 05 Apr 2015 15:08:30 +0000	0,0015564000	2,925
Thu, 02 Apr 2015 10:58:36 +0000	0,0015856000	5,86
Mon, 30 Mar 2015 03:04:38 +0000	0,0015914000	+5,6
Thu, 26 Mar 2015 22:43:03 +0000	0,0015858000	1,165
Thu, 19 Mar 2015 01:02:02 +0000	0,0015974000	-0,0001039
Sat, 14 Mar 2015 16:55:06 +0000	0,0017013000	+5,635
Wed, 18 Feb 2015 23:30:48 +0000	0,0016450000	-1,643355
Wed, 18 Feb 2015 23:30:47 +0000	1,6450000000	+1,6433235
Wed, 18 Feb 2015 09:34:04 +0000	0,0016765000	9,15
Wed, 21 Jan 2015 02:37:07 +0000	0,0017675000	5,85
Sun, 14 Dec 2014 21:34:35 +0000	0,0018255000	+8,695
Thu, 27 Nov 2014 11:16:33 +0000	0,0017386000	+6,56
Tue, 25 Nov 2014 21:30:37 +0000	0,0017321000	-1,7303679
Tue, 25 Nov 2014 21:30:36 +0000	1,7321000000	+1,7303655
Tue, 18 Nov 2014 17:39:46 +0000	0,0017345000	3
Sat, 15 Nov 2014 22:12:23 +0000	0,0017348000	+1,095
Thu, 23 Oct 2014 16:10:52 +0000	0,0017239000	4,535
Mon, 15 Sep 2014 22:34:04 +0000	0,0017692000	1,945
Sat, 13 Sep 2014 21:48:23 +0000	0,0017886000	+1,225
Thu, 11 Sep 2014 01:05:58 +0000	0,0017764000	+3,7
Wed, 03 Sep 2014 00:16:37 +0000	0,0017727000	-1,7709273
Wed, 03 Sep 2014 00:16:35 +0000	1,7727000000	+1,7709222
Tue, 02 Sep 2014 12:41:23 +0000	0,0017778000	-1,7760222
Tue, 02 Sep 2014 12:41:22 +0000	1,7778000000	+1,7760225
Sat, 30 Aug 2014 19:47:35 +0000	0,0017775000	-1,7757225
Sat, 30 Aug 2014 19:47:33 +0000	1,7775000000	+1,7757351
Sat, 23 Aug 2014 13:16:47 +0000	0,0017649000	-1,7631351
Sat, 23 Aug 2014 13:16:45 +0000	1,7649000000	+1,7631508
Tue, 05 Aug 2014 20:38:09 +0000	0,0017492000	-1,7474508
Tue, 05 Aug 2014 20:38:08 +0000	1,7492000000	+1,7474502
Fri, 18 Jul 2014 01:49:21 +0000	0,0017498000	-1,7480502
Fri, 18 Jul 2014 01:49:19 +0000	1,7498000000	+1,7480498
Sun, 22 Jun 2014 13:43:12 +0000	0,0017502000	-1,7484498
Sun, 22 Jun 2014 13:43:10 +0000	1,7502000000	+1,7485575
Mon, 09 Jun 2014 00:42:58 +0000	0,0016425000	+6,3
Mon, 05 May 2014 14:08:51 +0000	0,0016362000	-1,6345638
Mon, 05 May 2014 14:08:50 +0000	1,6362000000	+1,6345112
Sat, 29 Mar 2014 12:15:32 +0000	0,0016888000	0
Sat, 29 Mar 2014 07:34:43 +0000	0,0016888000	-1,6871112
Sat, 29 Mar 2014 07:34:42 +0000	1,6888000000	+1,6870853
Wed, 26 Mar 2014 19:15:18 +0000	0,0017147000	4,825
Sat, 22 Mar 2014 16:51:57 +0000	0,0017629000	-1,7611371
Sat, 22 Mar 2014 16:51:56 +0000	1,7629000000	+1,7610873
Tue, 11 Mar 2014 13:36:11 +0000	0,0018127000	-1,8108873
Tue, 11 Mar 2014 13:36:10 +0000	1,8127000000	+1,81081
Fri, 21 Feb 2014 21:41:55 +0000	0,0018900000	-1,88811
Fri, 21 Feb 2014 21:41:53 +0000	1,8900000000	+1,8881065
Sun, 16 Feb 2014 20:53:57 +0000	0,0018935000	7,545
Fri, 07 Feb 2014 02:05:23 +0000	0,0019689000	-1,9669311
Fri, 07 Feb 2014 02:05:22 +0000	1,9689000000	+1,966932
Mon, 20 Jan 2014 08:47:50 +0000	0,0019680000	-1,966032
Mon, 20 Jan 2014 08:47:49 +0000	1,9680000000	+1,9660676
Sun, 05 Jan 2014 23:51:57 +0000	0,0019324000	+1,8
Fri, 03 Jan 2014 04:26:34 +0000	0,0019306000	+2,95
Wed, 01 Jan 2014 07:30:55 +0000	0,0019016000	+1,8
Sun, 22 Dec 2013 00:49:03 +0000	0,0018998000	-1,8979002
Sun, 22 Dec 2013 00:49:02 +0000	1,8998000000	+1,8979002
Sat, 21 Dec 2013 07:24:00 +0000	0,0018998000	-1,8979002
Sat, 21 Dec 2013 07:23:58 +0000	1,8998000000	+1,8979327
Fri, 06 Dec 2013 05:09:25 +0000	0,0018673000	5,0054055
Sun, 06 Oct 2013 04:40:26 +0000	0,0019173541	0
Sat, 05 Oct 2013 13:31:43 +0000	0,0019173541	+1,052516
Wed, 02 Oct 2013 22:31:27 +0000	0,0019163015	+2,4042065
Tue, 24 Sep 2013 11:11:25 +0000	0,0018922595	5,85526
Sat, 21 Sep 2013 05:46:50 +0000	0,0018981147	+9,949216
Tue, 17 Sep 2013 16:52:17 +0000	0,0018881655	1,9833165
Sun, 15 Sep 2013 15:12:36 +0000	0,0019079987	6,0142035
Fri, 23 Aug 2013 09:27:18 +0000	0,0019681407	+7,614235
Tue, 13 Aug 2013 02:57:39 +0000	0,0018919984	+1,378656
Sat, 03 Aug 2013 16:30:33 +0000	0,0018906198	+6,80786
Mon, 29 Jul 2013 21:01:47 +0000	0,0018838120	5,17093
Fri, 26 Jul 2013 02:58:56 +0000	0,0018889829	4,5038765
Thu, 27 Jun 2013 11:46:21 +0000	0,0019340217	2,8606635
Mon, 24 Jun 2013 08:05:40 +0000	0,0019626283	+5,3908825
Wed, 19 Jun 2013 20:49:23 +0000	0,0019087195	4,01215
Tue, 18 Jun 2013 06:49:17 +0000	0,0019127316	+2,7680475
Thu, 30 May 2013 06:38:02 +0000	0,0018850512	+0,000109936
Thu, 16 May 2013 08:53:35 +0000	0,0017751151	+2,7913365
Thu, 02 May 2013 13:45:52 +0000	0,0017472018	+5,5631
Fri, 26 Apr 2013 03:59:31 +0000	0,0017466454	1,071125
Fri, 05 Apr 2013 15:30:40 +0000	0,0017573566	1,5381965
Sun, 31 Mar 2013 23:34:03 +0000	0,0017727386	1,5004195
Sat, 23 Mar 2013 14:04:53 +0000	0,0017877428	+2,2842255
Sat, 16 Mar 2013 21:20:22 +0000	0,0017649005	+6,4129885
Tue, 26 Feb 2013 11:42:19 +0000	0,0017007707	+9,9376
Sat, 23 Feb 2013 11:02:32 +0000	0,0016997769	+1,0201235
Fri, 15 Feb 2013 18:06:14 +0000	0,0016895757	1,1948615
Thu, 14 Feb 2013 11:28:48 +0000	0,0017015243	1,1003045
Wed, 13 Feb 2013 19:40:31 +0000	0,0017125273	+1,57186
Tue, 12 Feb 2013 04:18:30 +0000	0,0017109555	+2,60322
Sun, 10 Feb 2013 23:41:42 +0000	0,0017083522	2,3968175
Sat, 02 Feb 2013 21:39:55 +0000	0,0017323204	2,0321
Wed, 30 Jan 2013 11:27:39 +0000	0,0017325236	+1,096745
Mon, 28 Jan 2013 09:17:13 +0000	0,0017215562	+5,21703
Sun, 27 Jan 2013 19:25:24 +0000	0,0017163392	+5,1695535
Sat, 12 Jan 2013 15:11:03 +0000	0,0016646437	+1,1964515
Thu, 10 Jan 2013 22:14:01 +0000	0,0016526792	5,2942545
Thu, 27 Dec 2012 04:48:57 +0000	0,0017056217	3,7436135
Wed, 26 Dec 2012 05:40:42 +0000	0,0017430578	+5,4650415
Mon, 24 Dec 2012 09:43:31 +0000	0,0016884074	+1,7607715
Mon, 10 Dec 2012 06:45:41 +0000	0,0016707997	0

Обратите внимание, что информация об обменного курса ZMK в ZAR обнавляется каждые 3 часа. Last update was at Mon, 30 Apr 2018 11:16:39 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Замбийская квача/Южноафриканский ранд

Примечание: График курса обмена валют Замбийская квача/Южноафриканский ранд позволит вам увидеть бесплатно историю курса валюты для валютною пару ZMK/ZAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Замбийская квача к 1 Южноафриканский ранд в течение 1967 дней.

ZMK

Валюта Замбии является Квач. Делится на 100 нгве.

ZAR

Валюта Южной Африки является южноафриканский ранд. Она берет свое название от Витватерсранда (белая-воды-хребет на английском языке), хребет на который построен Йоханнесбург и где большинство золотых месторождений в Южной Африке были найдены. Rand есть символ «R» и делится на 100 центов, символ «c».