Обмен валюты

AED/VND


Обменный курс на сегодня для AED/VND является 6162.2135 AED за VND, это означает, что с 100 Дирхамы Объединенных Арабских Эмиратов можете купить 616221.35 Вьетнамский донг.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AED/VND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AED или VND.
  


AED в VND обменного курса

Дата Обменный курс Вариация
decreased 6 162,2135000000 -1,4341
not_changed 6 163,6476000000 0
decreased 6 163,6476000000 -23,9643
increased 6 187,6119000000 +14,0996
decreased 6 173,5123000000 -13,9568
not_changed 6 187,4691000000 0
decreased 6 187,4691000000 -7,4868
increased 6 194,9559000000 +2,3854
increased 6 192,5705000000 +91,2907
increased 6 101,2798000000 +16,6906
increased 6 084,5892000000 +7,788
increased 6 076,8012000000 +16,5494
decreased 6 060,2518000000 -20,6918
decreased 6 080,9436000000 -0,6807
increased 6 081,6243000000 +8,304
increased 6 073,3203000000 +0,9529
increased 6 072,3674000000 +30,9582
not_changed 6 041,4092000000 0
not_changed 6 041,4092000000 0
decreased 6 041,4092000000 -28,3717
decreased 6 069,7809000000 -5,173
increased 6 074,9539000000 +0,4084
increased 6 074,5455000000 +3,4615
increased 6 071,0840000000 +2,0418
decreased 6 069,0422000000 -2,4502
decreased 6 071,4924000000 -0,9528
decreased 6 072,4452000000 -1,3613
increased 6 073,8065000000 +2,2559
decreased 6 071,5506000000 -1,7697
increased 6 073,3203000000 +1,6335
decreased 6 071,6868000000 -1,089
increased 6 072,7758000000 +1,6918
decreased 6 071,0840000000 -60,0917
increased 6 131,1757000000 +59,6251
increased 6 071,5506000000 +0,1361
not_changed 6 071,4145000000 0
increased 6 071,4145000000 +8,7123
decreased 6 062,7022000000 -10,1514
decreased 6 072,8536000000 -16,607
decreased 6 089,4606000000 -12,9317
increased 6 102,3923000000 +0,6806
decreased 6 101,7117000000 -7,4867
increased 6 109,1984000000 +1,301
increased 6 107,8974000000 +13,6725
increased 6 094,2249000000 +0,017
increased 6 094,2079000000 +15,9869
increased 6 078,2210000000 +3,3255
increased 6 074,8955000000 +1,439
increased 6 073,4565000000 +2,9949
increased 6 070,4616000000 +2,2362
decreased 6 068,2254000000 -0,4665
increased 6 068,6919000000 +0,5445
decreased 6 068,1474000000 -0,0239
decreased 6 068,1713000000 -5,9658
increased 6 074,1371000000 +4,5504
decreased 6 069,5867000000 -1,8278
increased 6 071,4145000000 +1,6917
decreased 6 069,7228000000 -1,1472
increased 6 070,8700000000 +0,9529
decreased 6 069,9171000000 -1,4974
decreased 6 071,4145000000 -17,0163
increased 6 088,4308000000 +18,7277
not_changed 6 069,7031000000 0
increased 6 069,7031000000 +0,3306
decreased 6 069,3725000000 -0,8168
increased 6 070,1893000000 +3,8116
not_changed 6 066,3777000000 0
decreased 6 066,3777000000 -4,0257
decreased 6 070,4034000000 -5,095
increased 6 075,4984000000 +3,5394
increased 6 071,9590000000 +0,875
decreased 6 071,0840000000 -5,0951
decreased 6 076,1791000000 -16,6846
increased 6 092,8637000000 +8,2446
not_changed 6 084,6191000000 0
decreased 6 084,6191000000 -5,8537
increased 6 090,4728000000 +14,4299
increased 6 076,0429000000 +3,5977
decreased 6 072,4452000000 -0,3306
increased 6 072,7758000000 +4,4923
increased 6 068,2835000000 +12,5452
decreased 6 055,7383000000 -17,0375
decreased 6 072,7758000000 -7,4872
decreased 6 080,2630000000 -23,6266
decreased 6 103,8896000000 -0,1962
increased 6 104,0858000000 +0,2883
decreased 6 103,7975000000 -8,1234
decreased 6 111,9209000000 -5,0827
not_changed 6 117,0036000000 0
not_changed 6 117,0036000000 0
decreased 6 117,0036000000 -4,4459
decreased 6 121,4495000000 -0,3332
increased 6 121,7827000000 +0,0836
increased 6 121,6991000000 +4,6955
decreased 6 117,0036000000 -17,5754
increased 6 134,5790000000 +0,3339
decreased 6 134,2451000000 -4,814
increased 6 139,0591000000 +7,1281
not_changed 6 131,9310000000 0
decreased 6 131,9310000000 -6,0513
increased 6 137,9823000000 +11,4618
increased 6 126,5205000000 +1,3345
increased 6 125,1860000000 +1,7084
decreased 6 123,4776000000 -3,7504
increased 6 127,2280000000 +5,4453
not_changed 6 121,7827000000 0
decreased 6 121,7827000000 -1,3613
decreased 6 123,1440000000 -5,8536
increased 6 128,9976000000 +6,2007
increased 6 122,7969000000 +4,0842
decreased 6 118,7127000000 -0,695
increased 6 119,4077000000 +15,6701
not_changed 6 103,7376000000 0
not_changed 6 103,7376000000 0
not_changed 6 103,7376000000 0
increased 6 103,7376000000 +14,5668
increased 6 089,1708000000 +9,2099
increased 6 079,9609000000 +3,5096
decreased 6 076,4513000000 -5,8536
increased 6 082,3049000000 +6,8256
not_changed 6 075,4793000000 0
increased 6 075,4793000000 +8,2467
increased 6 067,2326000000 +23,0442
not_changed 6 044,1884000000 0
decreased 6 044,1884000000 -75,7496
increased 6 119,9380000000 +0,6665
increased 6 119,2715000000 +0,2114
increased 6 119,0601000000 +0,333
decreased 6 118,7271000000 -1,0137
decreased 6 119,7408000000 -0,3333
decreased 6 120,0741000000 -3,7368
increased 6 123,8109000000 +3,7368
increased 6 120,0741000000 +2,042
increased 6 118,0321000000 +2,3752
increased 6 115,6569000000 +18,4373
increased 6 097,2196000000 +81,946
decreased 6 015,2736000000 -2,178
increased 6 017,4516000000 +0,1362
increased 6 017,3154000000 +75,1398
increased 5 942,1756000000 +2,5864
decreased 5 939,5892000000 -0,5445
decreased 5 940,1337000000 -1,6335
not_changed 5 941,7672000000 0
increased 5 941,7672000000 +2,7225
decreased 5 939,0447000000 -2,3141
increased 5 941,3588000000 +2,9947
increased 5 938,3641000000 +1,3362
decreased 5 937,0279000000 -0,5195
decreased 5 937,5474000000 -0,7866
increased 5 938,3340000000 +0,3273
decreased 5 938,0067000000 -0,6807
increased 5 938,6874000000 +1,7186
increased 5 936,9688000000 +2,0077
not_changed 5 934,9611000000 0
decreased 5 934,9611000000 -4,0836
increased 5 939,0447000000 +0,3573
increased 5 938,6874000000 +0,0812
decreased 5 938,6062000000 -1,1192
increased 5 939,7254000000 +3,4031
not_changed 5 936,3223000000 0
increased 5 936,3223000000 +2,0419
increased 5 934,2804000000 +8,6871
increased 5 925,5933000000 +20,5793
increased 5 905,0140000000 +2,7225
increased 5 902,2915000000 +24,5021
not_changed 5 877,7894000000 0
not_changed 5 877,7894000000 0
decreased 5 877,7894000000 -1,5208
increased 5 879,3102000000 +2,6098
decreased 5 876,7004000000 -1,089
decreased 5 877,7894000000 -4,0837
not_changed 5 881,8731000000 0
increased 5 881,8731000000 +26,9859
increased 5 854,8872000000 +2,9611
not_changed 5 851,9261000000 0
increased 5 851,9261000000 +2,5637
decreased 5 849,3624000000 -6,8861
increased 5 856,2485000000 +15,2123
increased 5 841,0362000000 +26,9081
decreased 5 814,1281000000 -2,7226
increased 5 816,8507000000 +2,8813
increased 5 813,9694000000 +1,8833
decreased 5 812,0861000000 -2,042
increased 5 814,1281000000 +7,1226
not_changed 5 807,0055000000 0
decreased 5 807,0055000000 -2,9593
decreased 5 809,9648000000 -5,2081
increased 5 815,1729000000 +5,445
increased 5 809,7279000000 +1,3612
decreased 5 808,3667000000 -0,6806
increased 5 809,0473000000 +15,1096
not_changed 5 793,9377000000 0
decreased 5 793,9377000000 -15,7902
not_changed 5 809,7279000000 0
decreased 5 809,7279000000 -27,224
not_changed 5 836,9519000000 0
increased 5 836,9519000000 +13,9753
increased 5 822,9766000000 +0,6807
decreased 5 822,2959000000 -0,3637
not_changed 5 822,6596000000 0
increased 5 822,6596000000 +8,6902
increased 5 813,9694000000 +4,0838
increased 5 809,8856000000 +1,2031
increased 5 808,6825000000 +8,7205
decreased 5 799,9620000000 -22,0957
not_changed 5 822,0577000000 0
increased 5 822,0577000000 +26,9883
decreased 5 795,0694000000 -20,1821
increased 5 815,2515000000 +16,0628
increased 5 799,1887000000 +1,9491
increased 5 797,2396000000 +5,1294
increased 5 792,1102000000 +23,0626
increased 5 769,0476000000 +0,3142
decreased 5 768,7334000000 -23,4558
increased 5 792,1892000000 +4,1627
increased 5 788,0265000000 +4,0837
increased 5 783,9428000000 +5,7596
increased 5 778,1832000000 +1,2039
decreased 5 776,9793000000 -3,6965
decreased 5 780,6758000000 -8,4755
increased 5 789,1513000000 +18,5067
decreased 5 770,6446000000 -8,1679
increased 5 778,8125000000 +11,0475
decreased 5 767,7650000000 -1,4763
not_changed 5 769,2413000000 0
increased 5 769,2413000000 +4,5129
decreased 5 764,7284000000 -0,1569
not_changed 5 764,8853000000 0
decreased 5 764,8853000000 -4,0837
increased 5 768,9690000000 +3,0364
decreased 5 765,9326000000 -0,157
decreased 5 766,0896000000 -0,3141
increased 5 766,4037000000 +1,4399
decreased 5 764,9638000000 -7,7016
decreased 5 772,6654000000 -1,7486
decreased 5 774,4140000000 -1,44
increased 5 775,8540000000 +3,037
decreased 5 772,8170000000 -2,8011
increased 5 775,6181000000 +10,7328
not_changed 5 764,8853000000 0
decreased 5 764,8853000000 -0,1571
decreased 5 765,0424000000 -20,4193
increased 5 785,4617000000 +0,1577
not_changed 5 785,3040000000 0
increased 5 785,3040000000 +3,0373
decreased 5 782,2667000000 -18,1691
decreased 5 800,4358000000 -0,316
increased 5 800,7518000000 +3,1966
not_changed 5 797,5552000000 0
decreased 5 797,5552000000 -2,3361
increased 5 799,8913000000 +0,2723
increased 5 799,6190000000 +27,9275
increased 5 771,6915000000 +1,2826
increased 5 770,4089000000 +2,6441
decreased 5 767,7648000000 -4,241
increased 5 772,0058000000 +14,9758
decreased 5 757,0300000000 -0,0012
decreased 5 757,0312000000 -0,5446
increased 5 757,5758000000 +3,4239
increased 5 754,1519000000 +9,529
not_changed 5 744,6229000000 0
not_changed 5 744,6229000000 0
increased 5 744,6229000000 +2,0217
increased 5 742,6012000000 +0,1563
increased 5 742,4449000000 +2,5649
decreased 5 739,8800000000 -8,1665
increased 5 748,0465000000 +4,2403
not_changed 5 743,8062000000 0
not_changed 5 743,8062000000 0
increased 5 743,8062000000 +0,5446
increased 5 743,2616000000 +0,8167
decreased 5 742,4449000000 -2,7225
decreased 5 745,1674000000 -1,3613
not_changed 5 746,5287000000 0
not_changed 5 746,5287000000 0
increased 5 746,5287000000 +2,7225
decreased 5 743,8062000000 -0,0038
increased 5 743,8100000000 +1,3651
decreased 5 742,4449000000 -2,178
not_changed 5 744,6229000000 0
increased 5 744,6229000000 +2,1829
decreased 5 742,4400000000 -2,3393
not_changed 5 744,7793000000 0
decreased 5 744,7793000000 -0,3907
increased 5 745,1700000000 +0,5471
decreased 5 744,6229000000 -1,3613
increased 5 745,9842000000 +1,3613
not_changed 5 744,6229000000 0
decreased 5 744,6229000000 -1,3613
not_changed 5 745,9842000000 0
increased 5 745,9842000000 +12,2516
increased 5 733,7326000000 +0,0026
decreased 5 733,7300000000 -0,0026
decreased 5 733,7326000000 -6,8065
decreased 5 740,5391000000 -1,3613
not_changed 5 741,9004000000 0
increased 5 741,9004000000 +0,1564
decreased 5 741,7440000000 -0,4286
not_changed 5 742,1726000000 0
increased 5 742,1726000000 +1,7898
decreased 5 740,3828000000 -1,6738
decreased 5 742,0566000000 -0,9327
increased 5 742,9893000000 +2,0621
decreased 5 740,9272000000 -2,3345
increased 5 743,2617000000 +1,4394
decreased 5 741,8223000000 -4,1616
increased 5 745,9839000000 +2,334
decreased 5 743,6499000000 -6,4201
decreased 5 750,0700000000 -2,72
decreased 5 752,7900000000 -2,72
increased 5 755,5100000000 +10,89
decreased 5 744,6200000000 -48,08213
not_changed 5 792,7021300000 0
not_changed 5 792,7021300000 0
not_changed 5 792,7021300000 0
not_changed 5 792,7021300000 0
not_changed 5 792,7021300000 0
not_changed 5 792,7021300000 0
not_changed 5 792,7021300000 0
not_changed 5 792,7021300000 0
not_changed 5 792,7021300000 0
not_changed 5 792,7021300000 0
decreased 5 792,7021300000 -0,14893
not_changed 5 792,8510600000 0
increased 5 792,8510600000 +0,14893
not_changed 5 792,7021300000 0
not_changed 5 792,7021300000 0
not_changed 5 792,7021300000 0
not_changed 5 792,7021300000 0
not_changed 5 792,7021300000 0
not_changed 5 792,7021300000 0
not_changed 5 792,7021300000 0
not_changed 5 792,7021300000 0
not_changed 5 792,7021300000 0
not_changed 5 792,7021300000 0
increased 5 792,7021300000 +0,14894
decreased 5 792,5531900000 -0,14894
not_changed 5 792,7021300000 0
decreased 5 792,7021300000 -0,14893
increased 5 792,8510600000 +0,14893
not_changed 5 792,7021300000 0
not_changed 5 792,7021300000 0
not_changed 5 792,7021300000 0
not_changed 5 792,7021300000 0
not_changed 5 792,7021300000 0
not_changed 5 792,7021300000 0
increased 5 792,7021300000 +120,53546
not_changed 5 672,1666700000 0
increased 5 672,1666700000 +0,14584
decreased 5 672,0208300000 -0,14584
not_changed 5 672,1666700000 0
not_changed 5 672,1666700000 0
increased 5 672,1666700000 +0,14584
decreased 5 672,0208300000 -0,14584
increased 5 672,1666700000 +0,14584
not_changed 5 672,0208300000 0
not_changed 5 672,0208300000 0
not_changed 5 672,0208300000 0
not_changed 5 672,0208300000 0
not_changed 5 672,0208300000 0
not_changed 5 672,0208300000 0
not_changed 5 672,0208300000 0
increased 5 672,0208300000 +0,14583
decreased 5 671,8750000000 -0,14583
decreased 5 672,0208300000 -0,14584
not_changed 5 672,1666700000 0
not_changed 5 672,1666700000 0
increased 5 672,1666700000 +0,14584
not_changed 5 672,0208300000 0
decreased 5 672,0208300000 -0,45834
not_changed 5 672,4791700000 0
increased 5 672,4791700000 +0,45834
not_changed 5 672,0208300000 0
not_changed 5 672,0208300000 0
not_changed 5 672,0208300000 0
not_changed 5 672,0208300000 0
not_changed 5 672,0208300000 0
decreased 5 672,0208300000 -0,14584
not_changed 5 672,1666700000 0
not_changed 5 672,1666700000 0
increased 5 672,1666700000 +0,14584
not_changed 5 672,0208300000 0
not_changed 5 672,0208300000 0
not_changed 5 672,0208300000 0
not_changed 5 672,0208300000 0
not_changed 5 672,0208300000 0
not_changed 5 672,0208300000 0
not_changed 5 672,0208300000 0
not_changed 5 672,0208300000 0
not_changed 5 672,0208300000 0
not_changed 5 672,0208300000 0
not_changed 5 672,0208300000 0
not_changed 5 672,0208300000 0
decreased 5 672,0208300000 -0,14584
increased 5 672,1666700000 +0,14584
not_changed 5 672,0208300000 0
not_changed 5 672,0208300000 0
not_changed 5 672,0208300000 0
not_changed 5 672,0208300000 0
decreased 5 672,0208300000 -0,14584
increased 5 672,1666700000 +0,14584
decreased 5 672,0208300000 -0,14584
increased 5 672,1666700000 +0,14584
increased 5 672,0208300000 +0,14583
decreased 5 671,8750000000 -0,14583
not_changed 5 672,0208300000 0
decreased 5 672,0208300000 -0,14584
increased 5 672,1666700000 +0,29167
not_changed 5 671,8750000000 0
not_changed 5 671,8750000000 0
decreased 5 671,8750000000 -0,29167
increased 5 672,1666700000 +0,14584
not_changed 5 672,0208300000 0
increased 5 672,0208300000 +0,14583
decreased 5 671,8750000000 -0,14583
increased 5 672,0208300000 +0,14583
decreased 5 671,8750000000 -0,45833
increased 5 672,3333300000 +0,3125
not_changed 5 672,0208300000 0
not_changed 5 672,0208300000 0
not_changed 5 672,0208300000 0
not_changed 5 672,0208300000 0
not_changed 5 672,0208300000 0
not_changed 5 672,0208300000 0
not_changed 5 672,0208300000 0
not_changed 5 672,0208300000 0
not_changed 5 672,0208300000 0
decreased 5 672,0208300000 -0,14584
increased 5 672,1666700000 +0,14584
not_changed 5 672,0208300000 0
decreased 5 672,0208300000 -0,14584
not_changed 5 672,1666700000 0
not_changed 5 672,1666700000 0
increased 5 672,1666700000 +0,14584
not_changed 5 672,0208300000 0
not_changed 5 672,0208300000 0
not_changed 5 672,0208300000 0
not_changed 5 672,0208300000 0
decreased 5 672,0208300000 -0,14584
increased 5 672,1666700000 +0,14584
not_changed 5 672,0208300000 0
not_changed 5 672,0208300000 0
not_changed 5 672,0208300000 0
not_changed 5 672,0208300000 0
not_changed 5 672,0208300000 0
decreased 5 672,0208300000 -0,14584
not_changed 5 672,1666700000 0
increased 5 672,1666700000 +0,29167
decreased 5 671,8750000000 -0,14583
decreased 5 672,0208300000 -0,14584
decreased 5 672,1666700000 -0,3125
increased 5 672,4791700000 +0,45834
increased 5 672,0208300000 +0,14583
decreased 5 671,8750000000 -0,29167
increased 5 672,1666700000 +0,14584
decreased 5 672,0208300000 -0,14584
increased 5 672,1666700000 +0,14584
not_changed 5 672,0208300000 0
not_changed 5 672,0208300000 0
not_changed 5 672,0208300000 0
not_changed 5 672,0208300000 0
Обратите внимание, что информация об обменного курса AED в VND обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Дирхам ОАЭ/Вьетнамский донг

Примечание: График курса обмена валют Дирхам ОАЭ/Вьетнамский донг позволит вам увидеть бесплатно историю курса валюты для валютною пару AED/VND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Дирхам ОАЭ к 1 Вьетнамский донг в течение 17145 дней.


AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.



VND

Đồng был Валюта Вьетнама с 3 мая 1978 года. Выданные Государственный банк Вьетнама, обозначается символом «₫». Ранее он был разделен на 10 hào, который был далее подразделяются на 10 Сюй, ни одна из которых в настоящее время используется.