Обменный курс на сегодня для AED/VND является AED за VND, это означает, что с 100 Дирхамы Объединенных Арабских Эмиратов можете купить Вьетнамский донг.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AED/VND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AED или VND.

AED в VND обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 08:47:05 +0000	6 184,0063000000	+3,2031
Tue, 31 Oct 2017 01:35:16 +0000	6 180,8032000000	-0,6734
Mon, 30 Oct 2017 18:01:01 +0000	6 181,4766000000	-0,1684
Sun, 29 Oct 2017 06:46:14 +0000	6 181,6450000000	-2,3862
Fri, 27 Oct 2017 18:22:57 +0000	6 184,0312000000	-0,792
Fri, 27 Oct 2017 11:06:13 +0000	6 184,8232000000	-1,3614
Thu, 26 Oct 2017 04:52:42 +0000	6 186,1846000000	+0,4409
Wed, 25 Oct 2017 21:10:40 +0000	6 185,7437000000	+0,272
Tue, 24 Oct 2017 08:57:30 +0000	6 185,4717000000	-1,4258
Mon, 23 Oct 2017 17:50:54 +0000	6 186,8975000000	+0,856
Sun, 22 Oct 2017 12:28:18 +0000	6 186,0415000000	0
Tue, 17 Oct 2017 12:00:45 +0000	6 186,0415000000	+4,3818
Mon, 16 Oct 2017 22:24:15 +0000	6 181,6597000000	-1,1933
Sun, 15 Oct 2017 21:49:32 +0000	6 182,8530000000	-0,5049
Sun, 15 Oct 2017 04:14:05 +0000	6 183,3579000000	0
Sat, 14 Oct 2017 14:26:38 +0000	6 183,3579000000	-2,4111
Wed, 11 Oct 2017 03:58:14 +0000	6 185,7690000000	-1,6729
Tue, 10 Oct 2017 00:52:55 +0000	6 187,4419000000	+2,5542
Wed, 04 Oct 2017 00:00:27 +0000	6 184,8877000000	-0,3364
Mon, 02 Oct 2017 22:37:11 +0000	6 185,2241000000	-1,8677
Sat, 30 Sep 2017 04:07:23 +0000	6 187,0918000000	+2,7095
Thu, 28 Sep 2017 22:38:35 +0000	6 184,3823000000	-3,773
Thu, 28 Sep 2017 11:39:29 +0000	6 188,1553000000	-0,8813
Wed, 27 Sep 2017 06:48:47 +0000	6 189,0366000000	+4,6543
Sun, 24 Sep 2017 08:50:20 +0000	6 184,3823000000	-4,6934
Thu, 21 Sep 2017 10:55:51 +0000	6 189,0757000000	+4,5249
Sun, 17 Sep 2017 19:13:30 +0000	6 184,5508000000	-3,1706
Fri, 08 Sep 2017 01:30:21 +0000	6 187,7214000000	-0,3759
Mon, 04 Sep 2017 23:18:57 +0000	6 188,0973000000	-0,305
Sat, 02 Sep 2017 21:39:56 +0000	6 188,4023000000	-0,1359
Tue, 29 Aug 2017 05:30:25 +0000	6 188,5382000000	-0,3758
Sat, 26 Aug 2017 20:17:24 +0000	6 188,9140000000	+0,1684
Wed, 23 Aug 2017 15:35:52 +0000	6 188,7456000000	+1,0242
Mon, 14 Aug 2017 17:54:50 +0000	6 187,7214000000	0
Sun, 13 Aug 2017 08:41:33 +0000	6 187,7214000000	0
Fri, 11 Aug 2017 17:01:05 +0000	6 187,7214000000	-2,2104
Sat, 05 Aug 2017 05:12:07 +0000	6 189,9318000000	+2,3142
Mon, 31 Jul 2017 15:23:41 +0000	6 187,6176000000	-1,1929
Mon, 24 Jul 2017 14:23:56 +0000	6 188,8105000000	-1,089
Fri, 21 Jul 2017 08:08:07 +0000	6 189,8995000000	+2,7551
Mon, 17 Jul 2017 11:09:25 +0000	6 187,1444000000	+0,1036
Sat, 08 Jul 2017 01:38:02 +0000	6 187,0408000000	-2,5215
Tue, 04 Jul 2017 14:17:17 +0000	6 189,5623000000	+1,2251
Fri, 30 Jun 2017 11:48:49 +0000	6 188,3372000000	-2,9559
Thu, 29 Jun 2017 11:47:05 +0000	6 191,2931000000	+4,2521
Fri, 23 Jun 2017 23:25:14 +0000	6 187,0410000000	-0,4404
Tue, 20 Jun 2017 16:59:12 +0000	6 187,4814000000	-15,383
Sun, 18 Jun 2017 21:21:19 +0000	6 202,8644000000	0
Sat, 17 Jun 2017 08:40:22 +0000	6 202,8644000000	+21,1005
Wed, 14 Jun 2017 21:31:20 +0000	6 181,7639000000	+4,9325
Sun, 11 Jun 2017 07:01:50 +0000	6 176,8314000000	-7,3289
Sat, 03 Jun 2017 23:30:14 +0000	6 184,1603000000	+1,0996
Tue, 30 May 2017 11:48:49 +0000	6 183,0607000000	+8,2715
Wed, 24 May 2017 14:31:40 +0000	6 174,7892000000	+18,1367
Sun, 21 May 2017 04:54:30 +0000	6 156,6525000000	-18,409
Mon, 15 May 2017 06:12:20 +0000	6 175,0615000000	-6,7024
Sat, 13 May 2017 14:46:30 +0000	6 181,7639000000	-9,5292
Thu, 11 May 2017 02:01:34 +0000	6 191,2931000000	+2,891
Mon, 08 May 2017 11:37:47 +0000	6 188,4021000000	+21,5808
Sun, 07 May 2017 16:13:01 +0000	6 166,8213000000	-27,1945
Fri, 05 May 2017 01:15:03 +0000	6 194,0158000000	+0,1686
Tue, 02 May 2017 01:34:10 +0000	6 193,8472000000	-22,4943
Sat, 29 Apr 2017 17:29:37 +0000	6 216,3415000000	+27,0903
Fri, 28 Apr 2017 06:17:04 +0000	6 189,2512000000	+0,1362
Thu, 27 Apr 2017 14:22:52 +0000	6 189,1150000000	-2,418
Wed, 26 Apr 2017 11:47:58 +0000	6 191,5330000000	+6,5666
Mon, 24 Apr 2017 01:16:22 +0000	6 184,9664000000	-5,7173
Wed, 19 Apr 2017 19:25:49 +0000	6 190,6837000000	+1,5687
Sat, 15 Apr 2017 03:36:59 +0000	6 189,1150000000	+15,1107
Fri, 14 Apr 2017 20:44:56 +0000	6 174,0043000000	0
Thu, 13 Apr 2017 17:52:24 +0000	6 174,0043000000	+1,4252
Thu, 13 Apr 2017 00:28:44 +0000	6 172,5791000000	+3,235
Mon, 10 Apr 2017 16:27:14 +0000	6 169,3441000000	-0,1679
Fri, 07 Apr 2017 18:49:39 +0000	6 169,5120000000	-8,1679
Wed, 05 Apr 2017 10:34:08 +0000	6 177,6799000000	-5,9577
Wed, 05 Apr 2017 05:59:21 +0000	6 183,6376000000	-11,402
Fri, 31 Mar 2017 12:13:25 +0000	6 195,0396000000	+15,9984
Sun, 26 Mar 2017 09:13:30 +0000	6 179,0412000000	0
Sat, 25 Mar 2017 07:50:44 +0000	6 179,0412000000	-23,6544
Wed, 22 Mar 2017 02:30:43 +0000	6 202,6956000000	-0,1688
Tue, 21 Mar 2017 17:05:04 +0000	6 202,8644000000	-0,4413
Fri, 17 Mar 2017 04:10:11 +0000	6 203,3057000000	+1,6286
Thu, 16 Mar 2017 12:28:13 +0000	6 201,6771000000	-13,27
Wed, 15 Mar 2017 14:10:20 +0000	6 214,9471000000	+5,9568
Tue, 14 Mar 2017 23:08:24 +0000	6 208,9903000000	+0,169
Tue, 14 Mar 2017 00:54:36 +0000	6 208,8213000000	+1,1923
Wed, 08 Mar 2017 23:25:15 +0000	6 207,6290000000	-11,7407
Fri, 03 Mar 2017 07:25:58 +0000	6 219,3697000000	+5,2763
Thu, 02 Mar 2017 07:05:11 +0000	6 214,0934000000	+5,9573
Thu, 02 Mar 2017 02:03:31 +0000	6 208,1361000000	0
Wed, 01 Mar 2017 16:38:14 +0000	6 208,1361000000	+9,6337
Tue, 28 Feb 2017 14:55:03 +0000	6 198,5024000000	-4,7325
Mon, 27 Feb 2017 10:29:03 +0000	6 203,2349000000	-9,0887
Sun, 26 Feb 2017 20:27:58 +0000	6 212,3236000000	0
Sun, 26 Feb 2017 03:40:31 +0000	6 212,3236000000	0
Sat, 25 Feb 2017 18:05:44 +0000	6 212,3236000000	-4,4926
Thu, 23 Feb 2017 20:29:50 +0000	6 216,8162000000	-0,1729
Thu, 23 Feb 2017 04:55:41 +0000	6 216,9891000000	+0,3421
Wed, 22 Feb 2017 12:02:54 +0000	6 216,6470000000	-3,4034
Wed, 22 Feb 2017 05:56:21 +0000	6 220,0504000000	+46,6225
Tue, 14 Feb 2017 01:52:54 +0000	6 173,4279000000	+1,1933
Thu, 09 Feb 2017 11:26:21 +0000	6 172,2346000000	+16,6711
Tue, 07 Feb 2017 09:51:02 +0000	6 155,5635000000	-7,8407
Sat, 04 Feb 2017 08:12:51 +0000	6 163,4042000000	0
Sat, 04 Feb 2017 00:37:23 +0000	6 163,4042000000	+3,757
Fri, 03 Feb 2017 13:25:08 +0000	6 159,6472000000	+0,8395
Sun, 29 Jan 2017 06:26:59 +0000	6 158,8077000000	0
Sat, 28 Jan 2017 14:11:06 +0000	6 158,8077000000	0
Sat, 28 Jan 2017 00:22:37 +0000	6 158,8077000000	+16,0087
Thu, 19 Jan 2017 07:31:29 +0000	6 142,7990000000	-2,8587
Wed, 18 Jan 2017 20:20:54 +0000	6 145,6577000000	+0,712
Mon, 16 Jan 2017 17:11:16 +0000	6 144,9457000000	-16,2309
Sun, 15 Jan 2017 01:16:50 +0000	6 161,1766000000	+16,3357
Wed, 11 Jan 2017 05:51:09 +0000	6 144,8409000000	-0,2723
Tue, 10 Jan 2017 09:39:58 +0000	6 145,1132000000	-3,131
Mon, 09 Jan 2017 22:21:01 +0000	6 148,2442000000	-24,3349
Thu, 05 Jan 2017 08:47:29 +0000	6 172,5791000000	-15,4794
Wed, 04 Jan 2017 11:26:43 +0000	6 188,0585000000	-11,5908
Mon, 02 Jan 2017 01:25:00 +0000	6 199,6493000000	+0,9071
Sat, 24 Dec 2016 23:47:19 +0000	6 198,7422000000	+3,7026
Sun, 18 Dec 2016 13:05:20 +0000	6 195,0396000000	+10,3845
Wed, 14 Dec 2016 15:06:28 +0000	6 184,6551000000	+22,4416
Sat, 10 Dec 2016 18:25:28 +0000	6 162,2135000000	-1,4341
Fri, 09 Dec 2016 01:08:51 +0000	6 163,6476000000	0
Thu, 08 Dec 2016 11:19:25 +0000	6 163,6476000000	-23,9643
Tue, 06 Dec 2016 04:08:26 +0000	6 187,6119000000	+14,0996
Tue, 29 Nov 2016 12:30:15 +0000	6 173,5123000000	-13,9568
Sun, 27 Nov 2016 11:18:50 +0000	6 187,4691000000	0
Sat, 26 Nov 2016 22:22:18 +0000	6 187,4691000000	-7,4868
Fri, 25 Nov 2016 07:50:02 +0000	6 194,9559000000	+2,3854
Thu, 24 Nov 2016 20:16:15 +0000	6 192,5705000000	+91,2907
Sun, 20 Nov 2016 07:16:47 +0000	6 101,2798000000	+16,6906
Tue, 15 Nov 2016 19:29:01 +0000	6 084,5892000000	+7,788
Thu, 10 Nov 2016 05:17:24 +0000	6 076,8012000000	+16,5494
Sun, 06 Nov 2016 01:37:41 +0000	6 060,2518000000	-20,6918
Thu, 27 Oct 2016 10:50:33 +0000	6 080,9436000000	-0,6807
Tue, 25 Oct 2016 16:17:33 +0000	6 081,6243000000	+8,304
Tue, 18 Oct 2016 19:02:39 +0000	6 073,3203000000	+0,9529
Wed, 12 Oct 2016 12:19:58 +0000	6 072,3674000000	+30,9582
Sun, 09 Oct 2016 02:25:11 +0000	6 041,4092000000	0
Sat, 08 Oct 2016 20:14:47 +0000	6 041,4092000000	0
Sat, 08 Oct 2016 11:04:06 +0000	6 041,4092000000	-28,3717
Fri, 30 Sep 2016 01:41:02 +0000	6 069,7809000000	-5,173
Tue, 27 Sep 2016 04:33:44 +0000	6 074,9539000000	+0,4084
Mon, 26 Sep 2016 18:58:06 +0000	6 074,5455000000	+3,4615
Sun, 18 Sep 2016 15:49:02 +0000	6 071,0840000000	+2,0418
Wed, 14 Sep 2016 01:09:48 +0000	6 069,0422000000	-2,4502
Fri, 09 Sep 2016 12:16:59 +0000	6 071,4924000000	-0,9528
Wed, 31 Aug 2016 19:54:25 +0000	6 072,4452000000	-1,3613
Sat, 27 Aug 2016 06:58:45 +0000	6 073,8065000000	+2,2559
Mon, 22 Aug 2016 03:13:13 +0000	6 071,5506000000	-1,7697
Sat, 20 Aug 2016 14:49:53 +0000	6 073,3203000000	+1,6335
Mon, 15 Aug 2016 13:47:27 +0000	6 071,6868000000	-1,089
Mon, 25 Jul 2016 04:14:00 +0000	6 072,7758000000	+1,6918
Wed, 20 Jul 2016 10:02:43 +0000	6 071,0840000000	-60,0917
Sun, 17 Jul 2016 09:06:34 +0000	6 131,1757000000	+59,6251
Fri, 15 Jul 2016 14:43:47 +0000	6 071,5506000000	+0,1361
Mon, 11 Jul 2016 08:08:19 +0000	6 071,4145000000	0
Mon, 20 Jun 2016 02:17:13 +0000	6 071,4145000000	+8,7123
Sat, 18 Jun 2016 09:26:09 +0000	6 062,7022000000	-10,1514
Tue, 14 Jun 2016 13:28:59 +0000	6 072,8536000000	-16,607
Mon, 06 Jun 2016 05:58:28 +0000	6 089,4606000000	-12,9317
Sat, 04 Jun 2016 03:17:24 +0000	6 102,3923000000	+0,6806
Fri, 03 Jun 2016 19:31:11 +0000	6 101,7117000000	-7,4867
Thu, 02 Jun 2016 10:56:37 +0000	6 109,1984000000	+1,301
Wed, 01 Jun 2016 20:25:06 +0000	6 107,8974000000	+13,6725
Sat, 28 May 2016 00:36:45 +0000	6 094,2249000000	+0,017
Thu, 26 May 2016 10:24:07 +0000	6 094,2079000000	+15,9869
Fri, 20 May 2016 22:59:01 +0000	6 078,2210000000	+3,3255
Thu, 19 May 2016 17:50:31 +0000	6 074,8955000000	+1,439
Mon, 16 May 2016 03:15:10 +0000	6 073,4565000000	+2,9949
Wed, 11 May 2016 17:15:27 +0000	6 070,4616000000	+2,2362
Mon, 09 May 2016 18:55:07 +0000	6 068,2254000000	-0,4665
Tue, 03 May 2016 05:10:07 +0000	6 068,6919000000	+0,5445
Mon, 02 May 2016 01:57:26 +0000	6 068,1474000000	-0,0239
Thu, 21 Apr 2016 16:54:25 +0000	6 068,1713000000	-5,9658
Wed, 13 Apr 2016 20:15:12 +0000	6 074,1371000000	+4,5504
Mon, 11 Apr 2016 01:54:46 +0000	6 069,5867000000	-1,8278
Wed, 06 Apr 2016 20:22:05 +0000	6 071,4145000000	+1,6917
Wed, 06 Apr 2016 03:59:31 +0000	6 069,7228000000	-1,1472
Tue, 05 Apr 2016 04:26:04 +0000	6 070,8700000000	+0,9529
Sat, 02 Apr 2016 12:01:49 +0000	6 069,9171000000	-1,4974
Wed, 30 Mar 2016 09:06:55 +0000	6 071,4145000000	-17,0163
Thu, 24 Mar 2016 03:19:00 +0000	6 088,4308000000	+18,7277
Mon, 21 Mar 2016 00:56:44 +0000	6 069,7031000000	0
Sat, 19 Mar 2016 09:50:31 +0000	6 069,7031000000	+0,3306
Fri, 18 Mar 2016 07:37:00 +0000	6 069,3725000000	-0,8168
Mon, 14 Mar 2016 22:58:42 +0000	6 070,1893000000	+3,8116
Sun, 13 Mar 2016 15:39:22 +0000	6 066,3777000000	0
Fri, 11 Mar 2016 23:00:26 +0000	6 066,3777000000	-4,0257
Wed, 09 Mar 2016 12:31:43 +0000	6 070,4034000000	-5,095
Wed, 02 Mar 2016 12:29:48 +0000	6 075,4984000000	+3,5394
Tue, 01 Mar 2016 21:38:08 +0000	6 071,9590000000	+0,875
Tue, 01 Mar 2016 02:43:28 +0000	6 071,0840000000	-5,0951
Sun, 28 Feb 2016 04:01:33 +0000	6 076,1791000000	-16,6846
Tue, 23 Feb 2016 20:07:36 +0000	6 092,8637000000	+8,2446
Mon, 22 Feb 2016 00:10:51 +0000	6 084,6191000000	0
Fri, 19 Feb 2016 22:40:50 +0000	6 084,6191000000	-5,8537
Mon, 15 Feb 2016 12:44:09 +0000	6 090,4728000000	+14,4299
Sat, 13 Feb 2016 19:45:22 +0000	6 076,0429000000	+3,5977
Fri, 12 Feb 2016 14:55:46 +0000	6 072,4452000000	-0,3306
Fri, 05 Feb 2016 12:47:22 +0000	6 072,7758000000	+4,4923
Thu, 04 Feb 2016 07:13:36 +0000	6 068,2835000000	+12,5452
Fri, 29 Jan 2016 03:23:01 +0000	6 055,7383000000	-17,0375
Wed, 27 Jan 2016 17:02:39 +0000	6 072,7758000000	-7,4872
Tue, 26 Jan 2016 15:33:13 +0000	6 080,2630000000	-23,6266
Thu, 21 Jan 2016 00:54:02 +0000	6 103,8896000000	-0,1962
Tue, 19 Jan 2016 09:12:32 +0000	6 104,0858000000	+0,2883
Sun, 17 Jan 2016 22:19:58 +0000	6 103,7975000000	-8,1234
Mon, 11 Jan 2016 17:29:02 +0000	6 111,9209000000	-5,0827
Sun, 10 Jan 2016 15:45:09 +0000	6 117,0036000000	0
Sat, 09 Jan 2016 16:39:49 +0000	6 117,0036000000	0
Sat, 09 Jan 2016 06:51:43 +0000	6 117,0036000000	-4,4459
Wed, 06 Jan 2016 00:06:51 +0000	6 121,4495000000	-0,3332
Fri, 01 Jan 2016 06:51:21 +0000	6 121,7827000000	+0,0836
Thu, 31 Dec 2015 16:20:46 +0000	6 121,6991000000	+4,6955
Wed, 30 Dec 2015 12:38:23 +0000	6 117,0036000000	-17,5754
Fri, 25 Dec 2015 15:56:01 +0000	6 134,5790000000	+0,3339
Thu, 24 Dec 2015 18:28:06 +0000	6 134,2451000000	-4,814
Mon, 21 Dec 2015 20:30:52 +0000	6 139,0591000000	+7,1281
Sun, 20 Dec 2015 18:37:59 +0000	6 131,9310000000	0
Sat, 19 Dec 2015 06:47:10 +0000	6 131,9310000000	-6,0513
Fri, 18 Dec 2015 08:40:15 +0000	6 137,9823000000	+11,4618
Thu, 03 Dec 2015 03:57:25 +0000	6 126,5205000000	+1,3345
Wed, 02 Dec 2015 10:09:57 +0000	6 125,1860000000	+1,7084
Tue, 01 Dec 2015 23:10:31 +0000	6 123,4776000000	-3,7504
Tue, 01 Dec 2015 00:54:31 +0000	6 127,2280000000	+5,4453
Sat, 28 Nov 2015 11:27:52 +0000	6 121,7827000000	0
Sat, 28 Nov 2015 06:38:13 +0000	6 121,7827000000	-1,3613
Thu, 26 Nov 2015 06:12:43 +0000	6 123,1440000000	-5,8536
Wed, 25 Nov 2015 21:57:16 +0000	6 128,9976000000	+6,2007
Mon, 23 Nov 2015 06:22:15 +0000	6 122,7969000000	+4,0842
Sun, 22 Nov 2015 21:05:30 +0000	6 118,7127000000	-0,695
Tue, 17 Nov 2015 06:14:12 +0000	6 119,4077000000	+15,6701
Sun, 15 Nov 2015 21:01:31 +0000	6 103,7376000000	0
Sun, 15 Nov 2015 08:30:10 +0000	6 103,7376000000	0
Sun, 15 Nov 2015 04:29:27 +0000	6 103,7376000000	0
Fri, 13 Nov 2015 16:42:25 +0000	6 103,7376000000	+14,5668
Sun, 08 Nov 2015 22:38:23 +0000	6 089,1708000000	+9,2099
Wed, 28 Oct 2015 03:46:56 +0000	6 079,9609000000	+3,5096
Tue, 27 Oct 2015 07:02:05 +0000	6 076,4513000000	-5,8536
Mon, 26 Oct 2015 20:04:07 +0000	6 082,3049000000	+6,8256
Sun, 25 Oct 2015 06:40:18 +0000	6 075,4793000000	0
Fri, 23 Oct 2015 22:51:53 +0000	6 075,4793000000	+8,2467
Sat, 17 Oct 2015 02:44:05 +0000	6 067,2326000000	+23,0442
Sat, 10 Oct 2015 03:25:16 +0000	6 044,1884000000	0
Fri, 09 Oct 2015 07:12:02 +0000	6 044,1884000000	-75,7496
Tue, 06 Oct 2015 01:57:40 +0000	6 119,9380000000	+0,6665
Mon, 05 Oct 2015 14:35:16 +0000	6 119,2715000000	+0,2114
Thu, 01 Oct 2015 16:06:54 +0000	6 119,0601000000	+0,333
Thu, 01 Oct 2015 06:31:02 +0000	6 118,7271000000	-1,0137
Wed, 30 Sep 2015 20:18:58 +0000	6 119,7408000000	-0,3333
Mon, 28 Sep 2015 23:26:38 +0000	6 120,0741000000	-3,7368
Sun, 27 Sep 2015 16:27:32 +0000	6 123,8109000000	+3,7368
Tue, 22 Sep 2015 08:12:02 +0000	6 120,0741000000	+2,042
Mon, 21 Sep 2015 08:29:31 +0000	6 118,0321000000	+2,3752
Fri, 28 Aug 2015 14:17:34 +0000	6 115,6569000000	+18,4373
Thu, 20 Aug 2015 22:52:54 +0000	6 097,2196000000	+81,946
Tue, 18 Aug 2015 13:02:42 +0000	6 015,2736000000	-2,178
Fri, 14 Aug 2015 11:16:44 +0000	6 017,4516000000	+0,1362
Thu, 13 Aug 2015 04:52:24 +0000	6 017,3154000000	+75,1398
Wed, 05 Aug 2015 14:27:06 +0000	5 942,1756000000	+2,5864
Thu, 30 Jul 2015 05:45:17 +0000	5 939,5892000000	-0,5445
Tue, 28 Jul 2015 08:10:34 +0000	5 940,1337000000	-1,6335
Sun, 26 Jul 2015 21:32:19 +0000	5 941,7672000000	0
Sun, 26 Jul 2015 10:54:09 +0000	5 941,7672000000	+2,7225
Fri, 24 Jul 2015 09:06:18 +0000	5 939,0447000000	-2,3141
Mon, 20 Jul 2015 13:43:47 +0000	5 941,3588000000	+2,9947
Thu, 16 Jul 2015 05:27:52 +0000	5 938,3641000000	+1,3362
Mon, 13 Jul 2015 18:31:11 +0000	5 937,0279000000	-0,5195
Mon, 13 Jul 2015 05:52:21 +0000	5 937,5474000000	-0,7866
Thu, 09 Jul 2015 14:47:23 +0000	5 938,3340000000	+0,3273
Mon, 06 Jul 2015 09:23:46 +0000	5 938,0067000000	-0,6807
Wed, 24 Jun 2015 23:09:49 +0000	5 938,6874000000	+1,7186
Mon, 22 Jun 2015 19:24:32 +0000	5 936,9688000000	+2,0077
Sat, 13 Jun 2015 17:22:32 +0000	5 934,9611000000	0
Fri, 12 Jun 2015 23:18:40 +0000	5 934,9611000000	-4,0836
Mon, 08 Jun 2015 08:38:35 +0000	5 939,0447000000	+0,3573
Sun, 07 Jun 2015 03:10:58 +0000	5 938,6874000000	+0,0812
Fri, 05 Jun 2015 20:00:54 +0000	5 938,6062000000	-1,1192
Mon, 01 Jun 2015 16:16:00 +0000	5 939,7254000000	+3,4031
Mon, 25 May 2015 19:12:37 +0000	5 936,3223000000	0
Sat, 23 May 2015 20:32:51 +0000	5 936,3223000000	+2,0419
Tue, 19 May 2015 07:20:11 +0000	5 934,2804000000	+8,6871
Thu, 14 May 2015 10:01:31 +0000	5 925,5933000000	+20,5793
Mon, 11 May 2015 03:11:19 +0000	5 905,0140000000	+2,7225
Sat, 09 May 2015 20:56:56 +0000	5 902,2915000000	+24,5021
Sat, 02 May 2015 17:04:58 +0000	5 877,7894000000	0
Thu, 30 Apr 2015 09:10:01 +0000	5 877,7894000000	0
Thu, 30 Apr 2015 01:43:45 +0000	5 877,7894000000	-1,5208
Fri, 24 Apr 2015 15:43:38 +0000	5 879,3102000000	+2,6098
Thu, 23 Apr 2015 01:41:19 +0000	5 876,7004000000	-1,089
Sat, 18 Apr 2015 21:17:39 +0000	5 877,7894000000	-4,0837
Tue, 14 Apr 2015 07:26:54 +0000	5 881,8731000000	0
Sun, 12 Apr 2015 02:38:32 +0000	5 881,8731000000	+26,9859
Thu, 26 Mar 2015 00:29:57 +0000	5 854,8872000000	+2,9611
Sun, 22 Mar 2015 23:56:27 +0000	5 851,9261000000	0
Sat, 21 Mar 2015 10:48:44 +0000	5 851,9261000000	+2,5637
Thu, 19 Mar 2015 21:04:37 +0000	5 849,3624000000	-6,8861
Wed, 18 Mar 2015 19:19:55 +0000	5 856,2485000000	+15,2123
Tue, 17 Mar 2015 09:20:19 +0000	5 841,0362000000	+26,9081
Thu, 12 Mar 2015 07:18:25 +0000	5 814,1281000000	-2,7226
Thu, 12 Mar 2015 03:24:17 +0000	5 816,8507000000	+2,8813
Wed, 11 Mar 2015 13:10:56 +0000	5 813,9694000000	+1,8833
Tue, 03 Mar 2015 23:50:34 +0000	5 812,0861000000	-2,042
Mon, 02 Mar 2015 04:56:51 +0000	5 814,1281000000	+7,1226
Sun, 22 Feb 2015 03:55:11 +0000	5 807,0055000000	0
Thu, 19 Feb 2015 02:24:21 +0000	5 807,0055000000	-2,9593
Thu, 12 Feb 2015 17:18:05 +0000	5 809,9648000000	-5,2081
Wed, 11 Feb 2015 23:41:18 +0000	5 815,1729000000	+5,445
Wed, 11 Feb 2015 10:35:05 +0000	5 809,7279000000	+1,3612
Tue, 10 Feb 2015 12:38:45 +0000	5 808,3667000000	-0,6806
Mon, 09 Feb 2015 04:35:52 +0000	5 809,0473000000	+15,1096
Sun, 08 Feb 2015 05:57:55 +0000	5 793,9377000000	0
Sat, 07 Feb 2015 20:00:07 +0000	5 793,9377000000	-15,7902
Wed, 04 Feb 2015 20:47:45 +0000	5 809,7279000000	0
Sun, 18 Jan 2015 13:49:37 +0000	5 809,7279000000	-27,224
Fri, 09 Jan 2015 19:49:18 +0000	5 836,9519000000	0
Wed, 07 Jan 2015 22:57:43 +0000	5 836,9519000000	+13,9753
Thu, 01 Jan 2015 15:06:16 +0000	5 822,9766000000	+0,6807
Wed, 24 Dec 2014 01:03:45 +0000	5 822,2959000000	-0,3637
Tue, 16 Dec 2014 00:28:43 +0000	5 822,6596000000	0
Mon, 15 Dec 2014 09:31:36 +0000	5 822,6596000000	+8,6902
Tue, 09 Dec 2014 09:10:02 +0000	5 813,9694000000	+4,0838
Mon, 08 Dec 2014 13:05:15 +0000	5 809,8856000000	+1,2031
Sat, 06 Dec 2014 14:57:40 +0000	5 808,6825000000	+8,7205
Mon, 01 Dec 2014 01:56:10 +0000	5 799,9620000000	-22,0957
Fri, 28 Nov 2014 07:21:42 +0000	5 822,0577000000	0
Thu, 27 Nov 2014 13:08:42 +0000	5 822,0577000000	+26,9883
Wed, 19 Nov 2014 14:18:22 +0000	5 795,0694000000	-20,1821
Wed, 19 Nov 2014 06:50:40 +0000	5 815,2515000000	+16,0628
Sun, 16 Nov 2014 16:36:03 +0000	5 799,1887000000	+1,9491
Thu, 13 Nov 2014 19:01:15 +0000	5 797,2396000000	+5,1294
Wed, 12 Nov 2014 10:47:42 +0000	5 792,1102000000	+23,0626
Tue, 11 Nov 2014 05:59:00 +0000	5 769,0476000000	+0,3142
Mon, 10 Nov 2014 22:54:52 +0000	5 768,7334000000	-23,4558
Sun, 09 Nov 2014 08:48:26 +0000	5 792,1892000000	+4,1627
Mon, 03 Nov 2014 02:49:41 +0000	5 788,0265000000	+4,0837
Sat, 25 Oct 2014 00:26:08 +0000	5 783,9428000000	+5,7596
Fri, 17 Oct 2014 19:35:49 +0000	5 778,1832000000	+1,2039
Thu, 16 Oct 2014 03:59:12 +0000	5 776,9793000000	-3,6965
Wed, 08 Oct 2014 22:44:16 +0000	5 780,6758000000	-8,4755
Tue, 07 Oct 2014 14:38:59 +0000	5 789,1513000000	+18,5067
Fri, 03 Oct 2014 19:49:53 +0000	5 770,6446000000	-8,1679
Tue, 30 Sep 2014 02:38:34 +0000	5 778,8125000000	+11,0475
Mon, 22 Sep 2014 07:06:11 +0000	5 767,7650000000	-1,4763
Sun, 14 Sep 2014 07:54:13 +0000	5 769,2413000000	0
Sat, 13 Sep 2014 04:42:55 +0000	5 769,2413000000	+4,5129
Sun, 07 Sep 2014 06:23:08 +0000	5 764,7284000000	-0,1569
Fri, 05 Sep 2014 00:51:16 +0000	5 764,8853000000	0
Thu, 04 Sep 2014 18:31:33 +0000	5 764,8853000000	-4,0837
Wed, 27 Aug 2014 07:31:56 +0000	5 768,9690000000	+3,0364
Tue, 19 Aug 2014 03:15:41 +0000	5 765,9326000000	-0,157
Wed, 13 Aug 2014 22:42:10 +0000	5 766,0896000000	-0,3141
Wed, 13 Aug 2014 18:42:47 +0000	5 766,4037000000	+1,4399
Tue, 12 Aug 2014 15:46:42 +0000	5 764,9638000000	-7,7016
Sun, 10 Aug 2014 16:30:33 +0000	5 772,6654000000	-1,7486
Wed, 06 Aug 2014 04:04:00 +0000	5 774,4140000000	-1,44
Sat, 02 Aug 2014 13:57:54 +0000	5 775,8540000000	+3,037
Tue, 29 Jul 2014 13:05:25 +0000	5 772,8170000000	-2,8011
Fri, 25 Jul 2014 00:40:21 +0000	5 775,6181000000	+10,7328
Wed, 16 Jul 2014 18:11:44 +0000	5 764,8853000000	0
Sun, 13 Jul 2014 23:31:31 +0000	5 764,8853000000	-0,1571
Fri, 11 Jul 2014 17:05:12 +0000	5 765,0424000000	-20,4193
Thu, 10 Jul 2014 10:00:46 +0000	5 785,4617000000	+0,1577
Thu, 10 Jul 2014 05:41:23 +0000	5 785,3040000000	0
Wed, 09 Jul 2014 13:19:30 +0000	5 785,3040000000	+3,0373
Tue, 08 Jul 2014 14:09:06 +0000	5 782,2667000000	-18,1691
Mon, 30 Jun 2014 04:01:44 +0000	5 800,4358000000	-0,316
Fri, 27 Jun 2014 11:51:37 +0000	5 800,7518000000	+3,1966
Sat, 21 Jun 2014 15:30:06 +0000	5 797,5552000000	0
Sat, 21 Jun 2014 09:30:26 +0000	5 797,5552000000	-2,3361
Fri, 20 Jun 2014 09:04:52 +0000	5 799,8913000000	+0,2723
Thu, 19 Jun 2014 19:22:01 +0000	5 799,6190000000	+27,9275
Fri, 13 Jun 2014 07:42:21 +0000	5 771,6915000000	+1,2826
Mon, 09 Jun 2014 21:21:24 +0000	5 770,4089000000	+2,6441
Sun, 08 Jun 2014 11:29:38 +0000	5 767,7648000000	-4,241
Thu, 05 Jun 2014 01:46:29 +0000	5 772,0058000000	+14,9758
Wed, 28 May 2014 02:38:35 +0000	5 757,0300000000	-0,0012
Tue, 27 May 2014 21:44:01 +0000	5 757,0312000000	-0,5446
Sun, 25 May 2014 00:28:43 +0000	5 757,5758000000	+3,4239
Tue, 20 May 2014 03:04:12 +0000	5 754,1519000000	+9,529
Sun, 11 May 2014 20:54:46 +0000	5 744,6229000000	0
Sun, 11 May 2014 12:34:01 +0000	5 744,6229000000	0
Sun, 11 May 2014 06:44:29 +0000	5 744,6229000000	+2,0217
Tue, 06 May 2014 08:04:20 +0000	5 742,6012000000	+0,1563
Mon, 05 May 2014 15:12:48 +0000	5 742,4449000000	+2,5649
Fri, 02 May 2014 07:07:20 +0000	5 739,8800000000	-8,1665
Wed, 23 Apr 2014 20:47:44 +0000	5 748,0465000000	+4,2403
Tue, 22 Apr 2014 23:12:21 +0000	5 743,8062000000	0
Thu, 17 Apr 2014 00:55:13 +0000	5 743,8062000000	0
Tue, 15 Apr 2014 07:49:07 +0000	5 743,8062000000	+0,5446
Tue, 08 Apr 2014 01:08:26 +0000	5 743,2616000000	+0,8167
Sun, 06 Apr 2014 17:52:55 +0000	5 742,4449000000	-2,7225
Tue, 01 Apr 2014 08:02:42 +0000	5 745,1674000000	-1,3613
Sat, 29 Mar 2014 15:16:04 +0000	5 746,5287000000	0
Sat, 29 Mar 2014 04:37:37 +0000	5 746,5287000000	0
Fri, 28 Mar 2014 15:00:54 +0000	5 746,5287000000	+2,7225
Sat, 22 Mar 2014 05:40:51 +0000	5 743,8062000000	-0,0038
Thu, 20 Mar 2014 17:10:48 +0000	5 743,8100000000	+1,3651
Mon, 17 Mar 2014 15:00:21 +0000	5 742,4449000000	-2,178
Wed, 12 Mar 2014 18:35:45 +0000	5 744,6229000000	0
Tue, 11 Mar 2014 02:56:18 +0000	5 744,6229000000	+2,1829
Fri, 07 Mar 2014 07:38:45 +0000	5 742,4400000000	-2,3393
Tue, 04 Mar 2014 15:22:09 +0000	5 744,7793000000	0
Tue, 04 Mar 2014 09:48:32 +0000	5 744,7793000000	-0,3907
Mon, 03 Mar 2014 20:47:15 +0000	5 745,1700000000	+0,5471
Sat, 01 Mar 2014 21:34:35 +0000	5 744,6229000000	-1,3613
Sun, 23 Feb 2014 21:04:24 +0000	5 745,9842000000	+1,3613
Sat, 15 Feb 2014 11:27:42 +0000	5 744,6229000000	0
Sat, 15 Feb 2014 00:12:51 +0000	5 744,6229000000	-1,3613
Mon, 10 Feb 2014 17:35:15 +0000	5 745,9842000000	0
Thu, 06 Feb 2014 22:18:18 +0000	5 745,9842000000	+12,2516
Sat, 01 Feb 2014 15:39:59 +0000	5 733,7326000000	+0,0026
Fri, 31 Jan 2014 07:00:33 +0000	5 733,7300000000	-0,0026
Tue, 28 Jan 2014 04:18:00 +0000	5 733,7326000000	-6,8065
Sun, 26 Jan 2014 08:17:51 +0000	5 740,5391000000	-1,3613
Thu, 23 Jan 2014 02:06:42 +0000	5 741,9004000000	0
Mon, 20 Jan 2014 19:16:24 +0000	5 741,9004000000	+0,1564
Thu, 16 Jan 2014 00:35:27 +0000	5 741,7440000000	-0,4286
Sun, 12 Jan 2014 10:50:26 +0000	5 742,1726000000	0
Sat, 11 Jan 2014 09:05:25 +0000	5 742,1726000000	+1,7898
Wed, 08 Jan 2014 20:08:36 +0000	5 740,3828000000	-1,6738
Sat, 04 Jan 2014 11:48:44 +0000	5 742,0566000000	-0,9327
Mon, 30 Dec 2013 23:38:22 +0000	5 742,9893000000	+2,0621
Wed, 25 Dec 2013 18:22:08 +0000	5 740,9272000000	-2,3345
Sat, 21 Dec 2013 19:47:28 +0000	5 743,2617000000	+1,4394
Wed, 18 Dec 2013 18:00:35 +0000	5 741,8223000000	-4,1616
Wed, 18 Dec 2013 13:40:43 +0000	5 745,9839000000	+2,334
Sun, 15 Dec 2013 23:49:54 +0000	5 743,6499000000	-6,4201
Mon, 09 Dec 2013 13:17:43 +0000	5 750,0700000000	-2,72
Mon, 09 Dec 2013 05:47:26 +0000	5 752,7900000000	-2,72
Sat, 07 Dec 2013 00:53:42 +0000	5 755,5100000000	+10,89
Fri, 05 Dec 2025 13:03:18 +0000	5 744,6200000000	-48,08213
Thu, 01 Jan 1970 00:00:01 +0000	5 792,7021300000	0
Thu, 01 Jan 1970 00:00:02 +0000	5 792,7021300000	0
Thu, 01 Jan 1970 00:00:03 +0000	5 792,7021300000	0
Thu, 01 Jan 1970 00:00:04 +0000	5 792,7021300000	0
Thu, 01 Jan 1970 00:00:05 +0000	5 792,7021300000	0
Thu, 01 Jan 1970 00:00:06 +0000	5 792,7021300000	0
Thu, 01 Jan 1970 00:00:07 +0000	5 792,7021300000	0
Thu, 01 Jan 1970 00:00:08 +0000	5 792,7021300000	0
Thu, 01 Jan 1970 00:00:09 +0000	5 792,7021300000	0
Thu, 01 Jan 1970 00:00:10 +0000	5 792,7021300000	0
Thu, 01 Jan 1970 00:00:11 +0000	5 792,7021300000	-0,14893
Thu, 01 Jan 1970 00:00:12 +0000	5 792,8510600000	0
Thu, 01 Jan 1970 00:00:13 +0000	5 792,8510600000	+0,14893
Thu, 01 Jan 1970 00:00:14 +0000	5 792,7021300000	0
Thu, 01 Jan 1970 00:00:15 +0000	5 792,7021300000	0
Thu, 01 Jan 1970 00:00:16 +0000	5 792,7021300000	0
Thu, 01 Jan 1970 00:00:17 +0000	5 792,7021300000	0
Thu, 01 Jan 1970 00:00:18 +0000	5 792,7021300000	0
Thu, 01 Jan 1970 00:00:19 +0000	5 792,7021300000	0
Thu, 01 Jan 1970 00:00:20 +0000	5 792,7021300000	0
Thu, 01 Jan 1970 00:00:21 +0000	5 792,7021300000	0
Thu, 01 Jan 1970 00:00:22 +0000	5 792,7021300000	0
Thu, 01 Jan 1970 00:00:23 +0000	5 792,7021300000	0
Thu, 01 Jan 1970 00:00:24 +0000	5 792,7021300000	+0,14894
Thu, 01 Jan 1970 00:00:25 +0000	5 792,5531900000	-0,14894
Thu, 01 Jan 1970 00:00:26 +0000	5 792,7021300000	0
Thu, 01 Jan 1970 00:00:27 +0000	5 792,7021300000	-0,14893
Thu, 01 Jan 1970 00:00:28 +0000	5 792,8510600000	+0,14893
Thu, 01 Jan 1970 00:00:29 +0000	5 792,7021300000	0
Thu, 01 Jan 1970 00:00:30 +0000	5 792,7021300000	0
Thu, 01 Jan 1970 00:00:31 +0000	5 792,7021300000	0
Thu, 01 Jan 1970 00:00:32 +0000	5 792,7021300000	0
Thu, 01 Jan 1970 00:00:33 +0000	5 792,7021300000	0
Thu, 01 Jan 1970 00:00:34 +0000	5 792,7021300000	0
Thu, 01 Jan 1970 00:00:35 +0000	5 792,7021300000	+120,53546
Thu, 01 Jan 1970 00:00:36 +0000	5 672,1666700000	0
Thu, 01 Jan 1970 00:00:37 +0000	5 672,1666700000	+0,14584
Thu, 01 Jan 1970 00:00:38 +0000	5 672,0208300000	-0,14584
Thu, 01 Jan 1970 00:00:39 +0000	5 672,1666700000	0
Thu, 01 Jan 1970 00:00:40 +0000	5 672,1666700000	0
Thu, 01 Jan 1970 00:00:41 +0000	5 672,1666700000	+0,14584
Thu, 01 Jan 1970 00:00:42 +0000	5 672,0208300000	-0,14584
Thu, 01 Jan 1970 00:00:43 +0000	5 672,1666700000	+0,14584
Thu, 01 Jan 1970 00:00:44 +0000	5 672,0208300000	0
Thu, 01 Jan 1970 00:00:45 +0000	5 672,0208300000	0
Thu, 01 Jan 1970 00:00:46 +0000	5 672,0208300000	0
Thu, 01 Jan 1970 00:00:47 +0000	5 672,0208300000	0
Thu, 01 Jan 1970 00:00:48 +0000	5 672,0208300000	0
Thu, 01 Jan 1970 00:00:49 +0000	5 672,0208300000	0
Thu, 01 Jan 1970 00:00:50 +0000	5 672,0208300000	0
Thu, 01 Jan 1970 00:00:51 +0000	5 672,0208300000	+0,14583
Thu, 01 Jan 1970 00:00:52 +0000	5 671,8750000000	-0,14583
Thu, 01 Jan 1970 00:00:53 +0000	5 672,0208300000	-0,14584
Thu, 01 Jan 1970 00:00:54 +0000	5 672,1666700000	0
Thu, 01 Jan 1970 00:00:55 +0000	5 672,1666700000	0
Thu, 01 Jan 1970 00:00:56 +0000	5 672,1666700000	+0,14584
Thu, 01 Jan 1970 00:00:57 +0000	5 672,0208300000	0
Thu, 01 Jan 1970 00:00:58 +0000	5 672,0208300000	-0,45834
Thu, 01 Jan 1970 00:00:59 +0000	5 672,4791700000	0
Thu, 01 Jan 1970 00:01:00 +0000	5 672,4791700000	+0,45834
Thu, 01 Jan 1970 00:01:01 +0000	5 672,0208300000	0
Thu, 01 Jan 1970 00:01:02 +0000	5 672,0208300000	0
Thu, 01 Jan 1970 00:01:03 +0000	5 672,0208300000	0
Thu, 01 Jan 1970 00:01:04 +0000	5 672,0208300000	0
Thu, 01 Jan 1970 00:01:05 +0000	5 672,0208300000	0
Thu, 01 Jan 1970 00:01:06 +0000	5 672,0208300000	-0,14584
Thu, 01 Jan 1970 00:01:07 +0000	5 672,1666700000	0
Thu, 01 Jan 1970 00:01:08 +0000	5 672,1666700000	0
Thu, 01 Jan 1970 00:01:09 +0000	5 672,1666700000	+0,14584
Thu, 01 Jan 1970 00:01:10 +0000	5 672,0208300000	0
Thu, 01 Jan 1970 00:01:11 +0000	5 672,0208300000	0
Thu, 01 Jan 1970 00:01:12 +0000	5 672,0208300000	0
Thu, 01 Jan 1970 00:01:13 +0000	5 672,0208300000	0
Thu, 01 Jan 1970 00:01:14 +0000	5 672,0208300000	0
Thu, 01 Jan 1970 00:01:15 +0000	5 672,0208300000	0
Thu, 01 Jan 1970 00:01:16 +0000	5 672,0208300000	0
Thu, 01 Jan 1970 00:01:17 +0000	5 672,0208300000	0
Thu, 01 Jan 1970 00:01:18 +0000	5 672,0208300000	0
Thu, 01 Jan 1970 00:01:19 +0000	5 672,0208300000	0
Thu, 01 Jan 1970 00:01:20 +0000	5 672,0208300000	0
Thu, 01 Jan 1970 00:01:21 +0000	5 672,0208300000	0
Thu, 01 Jan 1970 00:01:22 +0000	5 672,0208300000	-0,14584
Thu, 01 Jan 1970 00:01:23 +0000	5 672,1666700000	+0,14584
Thu, 01 Jan 1970 00:01:24 +0000	5 672,0208300000	0
Thu, 01 Jan 1970 00:01:25 +0000	5 672,0208300000	0
Thu, 01 Jan 1970 00:01:26 +0000	5 672,0208300000	0
Thu, 01 Jan 1970 00:01:27 +0000	5 672,0208300000	0
Thu, 01 Jan 1970 00:01:28 +0000	5 672,0208300000	-0,14584
Thu, 01 Jan 1970 00:01:29 +0000	5 672,1666700000	+0,14584
Thu, 01 Jan 1970 00:01:30 +0000	5 672,0208300000	-0,14584
Thu, 01 Jan 1970 00:01:31 +0000	5 672,1666700000	+0,14584
Thu, 01 Jan 1970 00:01:32 +0000	5 672,0208300000	+0,14583
Thu, 01 Jan 1970 00:01:33 +0000	5 671,8750000000	-0,14583
Thu, 01 Jan 1970 00:01:34 +0000	5 672,0208300000	0
Thu, 01 Jan 1970 00:01:35 +0000	5 672,0208300000	-0,14584
Thu, 01 Jan 1970 00:01:36 +0000	5 672,1666700000	+0,29167
Thu, 01 Jan 1970 00:01:37 +0000	5 671,8750000000	0
Thu, 01 Jan 1970 00:01:38 +0000	5 671,8750000000	0
Thu, 01 Jan 1970 00:01:39 +0000	5 671,8750000000	-0,29167
Thu, 01 Jan 1970 00:01:40 +0000	5 672,1666700000	+0,14584
Thu, 01 Jan 1970 00:01:41 +0000	5 672,0208300000	0
Thu, 01 Jan 1970 00:01:42 +0000	5 672,0208300000	+0,14583
Thu, 01 Jan 1970 00:01:43 +0000	5 671,8750000000	-0,14583
Thu, 01 Jan 1970 00:01:44 +0000	5 672,0208300000	+0,14583
Thu, 01 Jan 1970 00:01:45 +0000	5 671,8750000000	-0,45833
Thu, 01 Jan 1970 00:01:46 +0000	5 672,3333300000	+0,3125
Thu, 01 Jan 1970 00:01:47 +0000	5 672,0208300000	0
Thu, 01 Jan 1970 00:01:48 +0000	5 672,0208300000	0
Thu, 01 Jan 1970 00:01:49 +0000	5 672,0208300000	0
Thu, 01 Jan 1970 00:01:50 +0000	5 672,0208300000	0
Thu, 01 Jan 1970 00:01:51 +0000	5 672,0208300000	0
Thu, 01 Jan 1970 00:01:52 +0000	5 672,0208300000	0
Thu, 01 Jan 1970 00:01:53 +0000	5 672,0208300000	0
Thu, 01 Jan 1970 00:01:54 +0000	5 672,0208300000	0
Thu, 01 Jan 1970 00:01:55 +0000	5 672,0208300000	0
Thu, 01 Jan 1970 00:01:56 +0000	5 672,0208300000	-0,14584
Thu, 01 Jan 1970 00:01:57 +0000	5 672,1666700000	+0,14584
Thu, 01 Jan 1970 00:01:58 +0000	5 672,0208300000	0
Thu, 01 Jan 1970 00:01:59 +0000	5 672,0208300000	-0,14584
Thu, 01 Jan 1970 00:02:00 +0000	5 672,1666700000	0
Thu, 01 Jan 1970 00:02:01 +0000	5 672,1666700000	0
Thu, 01 Jan 1970 00:02:02 +0000	5 672,1666700000	+0,14584
Thu, 01 Jan 1970 00:02:03 +0000	5 672,0208300000	0
Thu, 01 Jan 1970 00:02:04 +0000	5 672,0208300000	0
Thu, 01 Jan 1970 00:02:05 +0000	5 672,0208300000	0
Thu, 01 Jan 1970 00:02:06 +0000	5 672,0208300000	0
Thu, 01 Jan 1970 00:02:07 +0000	5 672,0208300000	-0,14584
Thu, 01 Jan 1970 00:02:08 +0000	5 672,1666700000	+0,14584
Thu, 01 Jan 1970 00:02:09 +0000	5 672,0208300000	0
Thu, 01 Jan 1970 00:02:10 +0000	5 672,0208300000	0
Thu, 01 Jan 1970 00:02:11 +0000	5 672,0208300000	0
Thu, 01 Jan 1970 00:02:12 +0000	5 672,0208300000	0
Thu, 01 Jan 1970 00:02:13 +0000	5 672,0208300000	0
Thu, 01 Jan 1970 00:02:14 +0000	5 672,0208300000	-0,14584
Thu, 01 Jan 1970 00:02:15 +0000	5 672,1666700000	0
Thu, 01 Jan 1970 00:02:16 +0000	5 672,1666700000	+0,29167
Thu, 01 Jan 1970 00:02:17 +0000	5 671,8750000000	-0,14583
Thu, 01 Jan 1970 00:02:18 +0000	5 672,0208300000	-0,14584
Thu, 01 Jan 1970 00:02:19 +0000	5 672,1666700000	-0,3125
Thu, 01 Jan 1970 00:02:20 +0000	5 672,4791700000	+0,45834
Thu, 01 Jan 1970 00:02:21 +0000	5 672,0208300000	+0,14583
Thu, 01 Jan 1970 00:02:22 +0000	5 671,8750000000	-0,29167
Thu, 01 Jan 1970 00:02:23 +0000	5 672,1666700000	+0,14584
Thu, 01 Jan 1970 00:02:24 +0000	5 672,0208300000	-0,14584
Thu, 01 Jan 1970 00:02:25 +0000	5 672,1666700000	+0,14584
Thu, 01 Jan 1970 00:02:26 +0000	5 672,0208300000	0
Thu, 01 Jan 1970 00:02:27 +0000	5 672,0208300000	0
Thu, 01 Jan 1970 00:02:28 +0000	5 672,0208300000	0
Thu, 01 Jan 1970 00:02:29 +0000	5 672,0208300000	0

Обратите внимание, что информация об обменного курса AED в VND обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 08:47:05 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Дирхам ОАЭ/Вьетнамский донг

Примечание: График курса обмена валют Дирхам ОАЭ/Вьетнамский донг позволит вам увидеть бесплатно историю курса валюты для валютною пару AED/VND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Дирхам ОАЭ к 1 Вьетнамский донг в течение 17470 дней.

AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.

VND

Đồng был Валюта Вьетнама с 3 мая 1978 года. Выданные Государственный банк Вьетнама, обозначается символом «₫». Ранее он был разделен на 10 hào, который был далее подразделяются на 10 Сюй, ни одна из которых в настоящее время используется.