Обменный курс на сегодня для ARS/VND является ARS за VND, это означает, что с 100 Аргентинское песо можете купить Вьетнамский донг.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ARS/VND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ARS или VND.

ARS в VND обменного курса

Дата	Обменный курс	Вариация
Fri, 20 Apr 2018 07:21:57 +0000	1 132,1495000000	+0,9621
Thu, 05 Apr 2018 12:20:58 +0000	1 131,1874000000	-151,3144
Mon, 30 Oct 2017 13:39:39 +0000	1 282,5018000000	-9,371
Mon, 30 Oct 2017 03:54:12 +0000	1 291,8728000000	+0,9099
Sun, 29 Oct 2017 02:54:06 +0000	1 290,9629000000	0
Sat, 28 Oct 2017 11:56:41 +0000	1 290,9629000000	0
Sat, 28 Oct 2017 08:43:07 +0000	1 290,9629000000	-13,9943
Tue, 24 Oct 2017 13:07:18 +0000	1 304,9572000000	-5,9666
Wed, 18 Oct 2017 00:16:46 +0000	1 310,9238000000	+0,4616
Sun, 15 Oct 2017 22:40:33 +0000	1 310,4622000000	+4,8699
Wed, 11 Oct 2017 05:08:16 +0000	1 305,5923000000	+3,2826
Mon, 09 Oct 2017 23:39:48 +0000	1 302,3097000000	-6,1759
Mon, 02 Oct 2017 16:17:16 +0000	1 308,4856000000	+11,8236
Thu, 28 Sep 2017 18:00:11 +0000	1 296,6620000000	-17,4254
Sat, 23 Sep 2017 10:19:24 +0000	1 314,0874000000	-2,193
Thu, 21 Sep 2017 16:59:10 +0000	1 316,2804000000	-22,2782
Sat, 16 Sep 2017 18:08:41 +0000	1 338,5586000000	+6,4172
Thu, 14 Sep 2017 10:23:54 +0000	1 332,1414000000	+0,2046
Wed, 13 Sep 2017 08:15:48 +0000	1 331,9368000000	+13,6238
Sat, 09 Sep 2017 20:28:03 +0000	1 318,3130000000	+0,0691
Tue, 05 Sep 2017 22:41:46 +0000	1 318,2439000000	-2,4002
Sun, 03 Sep 2017 13:23:48 +0000	1 320,6441000000	0
Sun, 03 Sep 2017 04:57:03 +0000	1 320,6441000000	0
Sat, 02 Sep 2017 10:40:27 +0000	1 320,6441000000	+0,6906
Sun, 27 Aug 2017 17:48:47 +0000	1 319,9535000000	-0,3078
Fri, 25 Aug 2017 16:07:14 +0000	1 320,2613000000	+9,5585
Sun, 20 Aug 2017 20:20:00 +0000	1 310,7028000000	0
Sun, 20 Aug 2017 05:44:45 +0000	1 310,7028000000	0
Sat, 19 Aug 2017 00:05:39 +0000	1 310,7028000000	-10,2112
Thu, 17 Aug 2017 12:32:03 +0000	1 320,9140000000	-0,2222
Wed, 16 Aug 2017 23:49:06 +0000	1 321,1362000000	-5,8623
Mon, 14 Aug 2017 21:17:36 +0000	1 326,9985000000	+43,5388
Mon, 14 Aug 2017 13:01:56 +0000	1 283,4597000000	-0,693
Fri, 11 Aug 2017 00:14:15 +0000	1 284,1527000000	+0,2901
Thu, 10 Aug 2017 08:18:17 +0000	1 283,8626000000	+1,2779
Tue, 08 Aug 2017 17:49:17 +0000	1 282,5847000000	-4,6058
Sat, 05 Aug 2017 02:20:42 +0000	1 287,1905000000	-4,2495
Tue, 01 Aug 2017 15:52:16 +0000	1 291,4400000000	+3,3524
Mon, 31 Jul 2017 18:42:37 +0000	1 288,0876000000	-22,143
Tue, 25 Jul 2017 13:42:52 +0000	1 310,2306000000	+3,8929
Sun, 23 Jul 2017 22:29:26 +0000	1 306,3377000000	-15,0123
Fri, 21 Jul 2017 05:17:30 +0000	1 321,3500000000	-4,4215
Thu, 20 Jul 2017 10:06:05 +0000	1 325,7715000000	-4,2362
Tue, 18 Jul 2017 22:16:38 +0000	1 330,0077000000	-19,3985
Sun, 16 Jul 2017 23:01:58 +0000	1 349,4062000000	+0,1892
Tue, 04 Jul 2017 06:26:24 +0000	1 349,2170000000	-29,2549
Fri, 30 Jun 2017 12:13:35 +0000	1 378,4719000000	-0,7132
Thu, 29 Jun 2017 23:56:53 +0000	1 379,1851000000	-6,6398
Thu, 29 Jun 2017 12:07:31 +0000	1 385,8249000000	-2,352
Wed, 28 Jun 2017 16:49:19 +0000	1 388,1769000000	-6,5618
Tue, 27 Jun 2017 05:21:51 +0000	1 394,7387000000	-12,5392
Thu, 22 Jun 2017 21:55:43 +0000	1 407,2779000000	-0,4978
Tue, 20 Jun 2017 21:21:57 +0000	1 407,7757000000	-0,1059
Mon, 19 Jun 2017 17:51:07 +0000	1 407,8816000000	-7,0228
Mon, 19 Jun 2017 00:22:41 +0000	1 414,9044000000	-6,6919
Fri, 16 Jun 2017 22:09:54 +0000	1 421,5963000000	-3,9598
Tue, 13 Jun 2017 03:39:08 +0000	1 425,5561000000	-0,0756
Sat, 10 Jun 2017 08:11:33 +0000	1 425,6317000000	+4,3293
Tue, 06 Jun 2017 15:10:18 +0000	1 421,3024000000	+4,36
Fri, 02 Jun 2017 20:44:36 +0000	1 416,9424000000	+11,8411
Tue, 30 May 2017 20:56:12 +0000	1 405,1013000000	-17,9013
Mon, 29 May 2017 17:03:51 +0000	1 423,0026000000	+13,4313
Wed, 24 May 2017 12:56:00 +0000	1 409,5713000000	-2,4801
Sat, 20 May 2017 20:33:40 +0000	1 412,0514000000	-44,4001
Wed, 17 May 2017 05:20:42 +0000	1 456,4515000000	-4,4639
Mon, 15 May 2017 17:54:00 +0000	1 460,9154000000	-9,1567
Sun, 14 May 2017 23:09:44 +0000	1 470,0721000000	-0,907
Sun, 14 May 2017 12:36:12 +0000	1 470,9791000000	0
Fri, 12 May 2017 23:10:36 +0000	1 470,9791000000	+0,762
Fri, 12 May 2017 02:05:36 +0000	1 470,2171000000	-15,187
Thu, 04 May 2017 18:14:39 +0000	1 485,4041000000	-2,1367
Tue, 02 May 2017 16:35:11 +0000	1 487,5408000000	+8,693
Mon, 01 May 2017 21:21:38 +0000	1 478,8478000000	-4,7614
Sun, 30 Apr 2017 10:50:44 +0000	1 483,6092000000	0
Sat, 29 Apr 2017 17:26:38 +0000	1 483,6092000000	0
Sat, 29 Apr 2017 05:14:31 +0000	1 483,6092000000	+7,1323
Fri, 28 Apr 2017 11:48:10 +0000	1 476,4769000000	+0,8041
Fri, 28 Apr 2017 01:52:09 +0000	1 475,6728000000	-3,064
Tue, 25 Apr 2017 12:46:52 +0000	1 478,7368000000	+10,9284
Sun, 23 Apr 2017 22:20:16 +0000	1 467,8084000000	-9,7384
Wed, 19 Apr 2017 20:50:52 +0000	1 477,5468000000	-17,2688
Fri, 14 Apr 2017 06:09:49 +0000	1 494,8156000000	+1,14
Wed, 12 Apr 2017 19:10:16 +0000	1 493,6756000000	+3,9641
Tue, 11 Apr 2017 03:03:15 +0000	1 489,7115000000	+12,0963
Sun, 09 Apr 2017 13:09:03 +0000	1 477,6152000000	0
Sat, 08 Apr 2017 14:34:19 +0000	1 477,6152000000	+1,3647
Fri, 07 Apr 2017 19:50:52 +0000	1 476,2505000000	+5,2617
Thu, 06 Apr 2017 21:37:28 +0000	1 470,9888000000	-4,6878
Wed, 05 Apr 2017 11:02:00 +0000	1 475,6766000000	-0,5172
Tue, 04 Apr 2017 23:20:50 +0000	1 476,1938000000	-3,5177
Sat, 01 Apr 2017 15:42:31 +0000	1 479,7115000000	+24,997
Sat, 25 Mar 2017 07:49:59 +0000	1 454,7145000000	-4,1657
Thu, 23 Mar 2017 06:08:40 +0000	1 458,8802000000	+0,8
Tue, 21 Mar 2017 21:42:18 +0000	1 458,0802000000	-6,495
Thu, 16 Mar 2017 08:45:46 +0000	1 464,5752000000	-2,4185
Tue, 14 Mar 2017 16:46:58 +0000	1 466,9937000000	-7,1316
Sat, 11 Mar 2017 04:08:32 +0000	1 474,1253000000	+9,6847
Tue, 07 Mar 2017 20:24:23 +0000	1 464,4406000000	-15,5234
Sat, 04 Mar 2017 21:48:08 +0000	1 479,9640000000	+4,1879
Wed, 01 Mar 2017 23:00:21 +0000	1 475,7761000000	+4,6535
Tue, 28 Feb 2017 15:07:35 +0000	1 471,1226000000	-1,2013
Mon, 27 Feb 2017 21:12:16 +0000	1 472,3239000000	-0,0476
Mon, 27 Feb 2017 15:01:10 +0000	1 472,3715000000	-1,94
Sun, 26 Feb 2017 08:23:10 +0000	1 474,3115000000	+0,0762
Fri, 24 Feb 2017 18:27:01 +0000	1 474,2353000000	+1,7121
Thu, 23 Feb 2017 19:28:42 +0000	1 472,5232000000	+5,3553
Thu, 23 Feb 2017 04:57:08 +0000	1 467,1679000000	+10,9902
Sun, 19 Feb 2017 23:18:21 +0000	1 456,1777000000	+22,8516
Tue, 07 Feb 2017 11:57:21 +0000	1 433,3261000000	+0,7864
Mon, 06 Feb 2017 21:31:59 +0000	1 432,5397000000	-16,3879
Sun, 05 Feb 2017 23:24:31 +0000	1 448,9276000000	+5,6384
Fri, 03 Feb 2017 08:36:22 +0000	1 443,2892000000	+19,2849
Sun, 29 Jan 2017 19:52:24 +0000	1 424,0043000000	0
Sun, 29 Jan 2017 06:42:15 +0000	1 424,0043000000	0
Sat, 28 Jan 2017 13:35:19 +0000	1 424,0043000000	+5,932
Wed, 25 Jan 2017 01:11:27 +0000	1 418,0723000000	+5,5083
Thu, 19 Jan 2017 14:54:41 +0000	1 412,5640000000	-5,8728
Wed, 18 Jan 2017 14:00:48 +0000	1 418,4368000000	-9,6841
Sun, 15 Jan 2017 13:04:29 +0000	1 428,1209000000	+6,3255
Tue, 10 Jan 2017 13:36:57 +0000	1 421,7954000000	-5,308
Fri, 06 Jan 2017 22:53:55 +0000	1 427,1034000000	+16,3044
Thu, 05 Jan 2017 10:38:32 +0000	1 410,7990000000	-14,9721
Wed, 04 Jan 2017 12:07:01 +0000	1 425,7711000000	-38,6652
Tue, 27 Dec 2016 18:42:36 +0000	1 464,4363000000	-5,3062
Sun, 25 Dec 2016 08:01:39 +0000	1 469,7425000000	0
Sun, 25 Dec 2016 04:10:32 +0000	1 469,7425000000	0
Fri, 23 Dec 2016 23:20:25 +0000	1 469,7425000000	+4,4456
Fri, 23 Dec 2016 17:18:14 +0000	1 465,2969000000	+30,9228
Tue, 20 Dec 2016 03:19:05 +0000	1 434,3741000000	+0,3513
Sun, 18 Dec 2016 02:05:44 +0000	1 434,0228000000	+9,3564
Thu, 15 Dec 2016 05:52:39 +0000	1 424,6664000000	+9,1834
Sun, 11 Dec 2016 11:21:22 +0000	1 415,4830000000	0
Sun, 11 Dec 2016 01:33:21 +0000	1 415,4830000000	-0,0966
Fri, 09 Dec 2016 01:08:56 +0000	1 415,5796000000	-17,9077
Tue, 06 Dec 2016 16:04:39 +0000	1 433,4873000000	+9,2195
Mon, 05 Dec 2016 13:17:12 +0000	1 424,2678000000	-10,171
Thu, 01 Dec 2016 23:24:26 +0000	1 434,4388000000	-28,7998
Tue, 29 Nov 2016 12:49:14 +0000	1 463,2386000000	-1,6265
Sun, 27 Nov 2016 14:58:27 +0000	1 464,8651000000	0
Sun, 27 Nov 2016 10:34:12 +0000	1 464,8651000000	+0,0491
Fri, 25 Nov 2016 01:00:49 +0000	1 464,8160000000	+16,4224
Mon, 21 Nov 2016 01:43:15 +0000	1 448,3936000000	-2,1387
Thu, 17 Nov 2016 14:15:56 +0000	1 450,5323000000	-8,2063
Mon, 14 Nov 2016 07:44:57 +0000	1 458,7386000000	-17,7231
Thu, 03 Nov 2016 15:24:04 +0000	1 476,4617000000	+5,0325
Sun, 30 Oct 2016 02:21:45 +0000	1 471,4292000000	+4,2263
Tue, 25 Oct 2016 20:55:33 +0000	1 467,2029000000	-5,6691
Tue, 25 Oct 2016 12:35:40 +0000	1 472,8720000000	+5,0886
Wed, 19 Oct 2016 02:51:09 +0000	1 467,7834000000	+0,4428
Wed, 12 Oct 2016 13:03:52 +0000	1 467,3406000000	-1,5483
Wed, 05 Oct 2016 20:08:20 +0000	1 468,8889000000	-6,4475
Fri, 23 Sep 2016 04:49:22 +0000	1 475,3364000000	-11,827
Wed, 14 Sep 2016 02:03:22 +0000	1 487,1634000000	+7,5922
Fri, 09 Sep 2016 14:22:30 +0000	1 479,5712000000	-0,7844
Thu, 08 Sep 2016 15:02:03 +0000	1 480,3556000000	-21,1306
Fri, 26 Aug 2016 11:21:17 +0000	1 501,4862000000	+0,4376
Thu, 25 Aug 2016 12:49:18 +0000	1 501,0486000000	+7,0754
Mon, 22 Aug 2016 14:39:35 +0000	1 493,9732000000	-1,2226
Sun, 21 Aug 2016 06:19:04 +0000	1 495,1958000000	+0,9483
Fri, 19 Aug 2016 20:19:42 +0000	1 494,2475000000	-14,8591
Wed, 17 Aug 2016 20:34:44 +0000	1 509,1066000000	-11,4034
Sun, 14 Aug 2016 21:12:07 +0000	1 520,5100000000	+32,2718
Sat, 23 Jul 2016 07:56:36 +0000	1 488,2382000000	+2,0674
Wed, 20 Jul 2016 21:14:45 +0000	1 486,1708000000	+13,9582
Mon, 18 Jul 2016 19:00:58 +0000	1 472,2126000000	-42,7122
Sun, 17 Jul 2016 21:15:13 +0000	1 514,9248000000	0
Sun, 17 Jul 2016 00:26:17 +0000	1 514,9248000000	+3,7383
Fri, 15 Jul 2016 15:09:24 +0000	1 511,1865000000	+51,4445
Wed, 29 Jun 2016 17:53:34 +0000	1 459,7420000000	-37,6664
Mon, 27 Jun 2016 06:56:13 +0000	1 497,4084000000	-101,0422
Wed, 22 Jun 2016 11:56:29 +0000	1 598,4506000000	-4,8804
Sat, 18 Jun 2016 15:34:58 +0000	1 603,3310000000	-21,3565
Wed, 15 Jun 2016 10:33:29 +0000	1 624,6875000000	+2,1544
Tue, 14 Jun 2016 18:21:43 +0000	1 622,5331000000	+14,0349
Thu, 09 Jun 2016 09:48:36 +0000	1 608,4982000000	-17,5344
Mon, 06 Jun 2016 17:20:27 +0000	1 626,0326000000	+14,4802
Sun, 05 Jun 2016 00:50:35 +0000	1 611,5524000000	+27,6515
Sat, 21 May 2016 01:11:27 +0000	1 583,9009000000	+9,8224
Mon, 16 May 2016 19:07:12 +0000	1 574,0785000000	-2,4672
Sun, 15 May 2016 22:29:42 +0000	1 576,5457000000	+10,3862
Mon, 09 May 2016 19:52:55 +0000	1 566,1595000000	-0,7029
Mon, 02 May 2016 02:10:35 +0000	1 566,8624000000	+3,1948
Fri, 29 Apr 2016 14:48:51 +0000	1 563,6676000000	-1,8653
Thu, 28 Apr 2016 14:56:37 +0000	1 565,5329000000	+8,2087
Wed, 27 Apr 2016 13:22:04 +0000	1 557,3242000000	+1,2353
Wed, 27 Apr 2016 03:26:27 +0000	1 556,0889000000	+0,3609
Sun, 24 Apr 2016 15:22:37 +0000	1 555,7280000000	-2,7191
Thu, 14 Apr 2016 21:01:58 +0000	1 558,4471000000	+19,7148
Wed, 13 Apr 2016 11:10:42 +0000	1 538,7323000000	+3,3642
Tue, 12 Apr 2016 00:55:29 +0000	1 535,3681000000	-5,3769
Sun, 10 Apr 2016 19:10:27 +0000	1 540,7450000000	0
Sun, 10 Apr 2016 08:42:43 +0000	1 540,7450000000	0
Sat, 09 Apr 2016 20:11:07 +0000	1 540,7450000000	-0,7988
Fri, 08 Apr 2016 16:19:50 +0000	1 541,5438000000	+1,4375
Fri, 08 Apr 2016 06:52:16 +0000	1 540,1063000000	+25,497
Tue, 05 Apr 2016 06:52:33 +0000	1 514,6093000000	+6,5886
Sun, 03 Apr 2016 21:38:28 +0000	1 508,0207000000	0
Sun, 03 Apr 2016 11:39:50 +0000	1 508,0207000000	-8,6185
Fri, 01 Apr 2016 01:17:20 +0000	1 516,6392000000	+10,897
Tue, 29 Mar 2016 08:08:18 +0000	1 505,7422000000	-33,9618
Mon, 28 Mar 2016 11:21:44 +0000	1 539,7040000000	+2,0952
Sat, 26 Mar 2016 16:41:51 +0000	1 537,6088000000	-3,6997
Fri, 25 Mar 2016 16:41:12 +0000	1 541,3085000000	-0,3728
Fri, 25 Mar 2016 06:27:44 +0000	1 541,6813000000	-0,3528
Thu, 24 Mar 2016 02:28:35 +0000	1 542,0341000000	+32,9248
Mon, 21 Mar 2016 11:18:52 +0000	1 509,1093000000	+2,1056
Tue, 15 Mar 2016 11:09:59 +0000	1 507,0037000000	-0,8807
Tue, 15 Mar 2016 00:28:58 +0000	1 507,8844000000	+8,653
Sun, 13 Mar 2016 18:39:47 +0000	1 499,2314000000	+56,4149
Wed, 09 Mar 2016 00:22:07 +0000	1 442,8165000000	-24,2061
Mon, 07 Mar 2016 07:03:00 +0000	1 467,0226000000	+53,9159
Wed, 02 Mar 2016 13:11:06 +0000	1 413,1067000000	-79,6191
Sun, 21 Feb 2016 16:32:40 +0000	1 492,7258000000	-17,5414
Mon, 15 Feb 2016 20:38:13 +0000	1 510,2672000000	-28,083
Thu, 11 Feb 2016 02:01:52 +0000	1 538,3502000000	-13,4971
Sun, 07 Feb 2016 01:18:42 +0000	1 551,8473000000	-53,4399
Thu, 28 Jan 2016 17:51:56 +0000	1 605,2872000000	-28,8358
Mon, 25 Jan 2016 11:53:52 +0000	1 634,1230000000	-29,2114
Tue, 19 Jan 2016 21:22:25 +0000	1 663,3344000000	+4,7988
Tue, 19 Jan 2016 09:14:24 +0000	1 658,5356000000	-34,4203
Sun, 17 Jan 2016 18:30:46 +0000	1 692,9559000000	+67,4202
Sun, 10 Jan 2016 04:39:54 +0000	1 625,5357000000	0
Sat, 09 Jan 2016 01:40:51 +0000	1 625,5357000000	-113,4504
Fri, 01 Jan 2016 16:49:07 +0000	1 738,9861000000	+3,1388
Wed, 30 Dec 2015 06:01:54 +0000	1 735,8473000000	+1,2725
Tue, 29 Dec 2015 09:00:47 +0000	1 734,5748000000	+23,3203
Thu, 24 Dec 2015 20:37:49 +0000	1 711,2545000000	-4,4362
Sun, 20 Dec 2015 04:41:39 +0000	1 715,6907000000	-584,4573
Thu, 17 Dec 2015 14:22:27 +0000	2 300,1480000000	+2,6299
Thu, 17 Dec 2015 04:13:27 +0000	2 297,5181000000	-19,6838
Wed, 09 Dec 2015 08:32:33 +0000	2 317,2019000000	-6,6705
Sun, 29 Nov 2015 00:26:02 +0000	2 323,8724000000	0
Sat, 28 Nov 2015 08:58:09 +0000	2 323,8724000000	-2,8162
Thu, 26 Nov 2015 07:09:10 +0000	2 326,6886000000	-0,0699
Wed, 25 Nov 2015 13:38:38 +0000	2 326,7585000000	+0,8217
Mon, 23 Nov 2015 14:51:39 +0000	2 325,9368000000	-5,6363
Mon, 16 Nov 2015 22:45:50 +0000	2 331,5731000000	+0,1431
Wed, 11 Nov 2015 17:59:30 +0000	2 331,4300000000	-6,8822
Tue, 10 Nov 2015 13:50:33 +0000	2 338,3122000000	-6,7459
Tue, 27 Oct 2015 06:27:43 +0000	2 345,0581000000	+0,5811
Fri, 23 Oct 2015 23:39:15 +0000	2 344,4770000000	-1,1882
Fri, 23 Oct 2015 08:10:01 +0000	2 345,6652000000	-24,9874
Wed, 07 Oct 2015 18:40:00 +0000	2 370,6526000000	-6,099
Tue, 06 Oct 2015 15:16:12 +0000	2 376,7516000000	-3,8483
Sat, 03 Oct 2015 23:32:12 +0000	2 380,5999000000	-5,6232
Wed, 30 Sep 2015 19:24:40 +0000	2 386,2231000000	+0,1407
Mon, 28 Sep 2015 06:56:00 +0000	2 386,0824000000	-3,3955
Sun, 27 Sep 2015 13:45:15 +0000	2 389,4779000000	0
Sat, 26 Sep 2015 05:50:43 +0000	2 389,4779000000	0
Fri, 25 Sep 2015 22:54:17 +0000	2 389,4779000000	-4,0179
Fri, 25 Sep 2015 19:20:54 +0000	2 393,4958000000	+0,3998
Wed, 23 Sep 2015 23:50:40 +0000	2 393,0960000000	+0,4074
Wed, 23 Sep 2015 16:06:45 +0000	2 392,6886000000	-0,2678
Sat, 19 Sep 2015 16:23:40 +0000	2 392,9564000000	0
Sat, 19 Sep 2015 03:33:50 +0000	2 392,9564000000	-9,1766
Thu, 17 Sep 2015 16:14:26 +0000	2 402,1330000000	-0,9773
Sun, 13 Sep 2015 20:41:16 +0000	2 403,1103000000	0
Sun, 13 Sep 2015 08:57:56 +0000	2 403,1103000000	+0,1411
Fri, 11 Sep 2015 16:57:17 +0000	2 402,9692000000	-3,8794
Sat, 05 Sep 2015 23:22:08 +0000	2 406,8486000000	-9,409
Wed, 02 Sep 2015 14:21:57 +0000	2 416,2576000000	-1,4335
Tue, 01 Sep 2015 00:26:10 +0000	2 417,6911000000	-13,8585
Tue, 25 Aug 2015 08:18:48 +0000	2 431,5496000000	+40,7601
Fri, 14 Aug 2015 06:25:13 +0000	2 390,7895000000	+9,5638
Thu, 23 Jul 2015 17:49:50 +0000	2 381,2257000000	+1,9086
Thu, 23 Jul 2015 08:50:39 +0000	2 379,3171000000	-10,0936
Thu, 16 Jul 2015 21:15:53 +0000	2 389,4107000000	+2,995
Thu, 16 Jul 2015 15:30:30 +0000	2 386,4157000000	-4,1016
Fri, 10 Jul 2015 11:29:43 +0000	2 390,5173000000	+8,1518
Mon, 06 Jul 2015 01:45:14 +0000	2 382,3655000000	-12,7755
Fri, 03 Jul 2015 07:23:25 +0000	2 395,1410000000	-2,1575
Thu, 02 Jul 2015 06:09:32 +0000	2 397,2985000000	-5,6158
Thu, 18 Jun 2015 06:29:49 +0000	2 402,9143000000	-7,3242
Sat, 13 Jun 2015 19:07:21 +0000	2 410,2385000000	-5,5114
Wed, 10 Jun 2015 14:04:39 +0000	2 415,7499000000	-3,0332
Mon, 08 Jun 2015 19:46:12 +0000	2 418,7831000000	-6,0834
Sat, 23 May 2015 18:30:34 +0000	2 424,8665000000	-3,7502
Wed, 13 May 2015 22:46:51 +0000	2 428,6167000000	+0,3539
Tue, 12 May 2015 08:57:40 +0000	2 428,2628000000	+14,4879
Mon, 11 May 2015 03:34:58 +0000	2 413,7749000000	-12,3264
Sun, 10 May 2015 01:23:35 +0000	2 426,1013000000	0
Sat, 09 May 2015 20:28:37 +0000	2 426,1013000000	0
Sat, 09 May 2015 04:06:54 +0000	2 426,1013000000	-2,718
Fri, 08 May 2015 10:37:53 +0000	2 428,8193000000	+14,3431
Sun, 03 May 2015 18:32:56 +0000	2 414,4762000000	-9,8824
Wed, 29 Apr 2015 04:02:26 +0000	2 424,3586000000	-2,2646
Sat, 25 Apr 2015 17:10:30 +0000	2 426,6232000000	-2,8233
Thu, 23 Apr 2015 18:55:24 +0000	2 429,4465000000	-2,3123
Sun, 19 Apr 2015 06:45:53 +0000	2 431,7588000000	-5,4369
Wed, 15 Apr 2015 19:07:24 +0000	2 437,1957000000	+0,1796
Wed, 15 Apr 2015 09:06:13 +0000	2 437,0161000000	-5,6904
Sun, 12 Apr 2015 23:26:36 +0000	2 442,7065000000	0
Sun, 12 Apr 2015 06:42:53 +0000	2 442,7065000000	0
Sat, 11 Apr 2015 10:34:49 +0000	2 442,7065000000	+2,106
Mon, 30 Mar 2015 02:23:25 +0000	2 440,6005000000	+6,0033
Sun, 15 Mar 2015 16:07:27 +0000	2 434,5972000000	-5,236
Sun, 08 Mar 2015 02:27:42 +0000	2 439,8332000000	-4,0322
Wed, 04 Mar 2015 20:15:34 +0000	2 443,8654000000	-4,4817
Mon, 02 Mar 2015 12:50:32 +0000	2 448,3471000000	+0,1545
Sun, 01 Mar 2015 04:09:29 +0000	2 448,1926000000	-3,5138
Thu, 26 Feb 2015 03:44:22 +0000	2 451,7064000000	+1,3337
Sun, 22 Feb 2015 13:35:09 +0000	2 450,3727000000	-4,0604
Wed, 18 Feb 2015 16:55:55 +0000	2 454,4331000000	-1,8088
Sun, 15 Feb 2015 17:00:47 +0000	2 456,2419000000	-3,9487
Wed, 11 Feb 2015 20:22:00 +0000	2 460,1906000000	-3,3704
Mon, 09 Feb 2015 11:35:05 +0000	2 463,5610000000	+5,8275
Sat, 07 Feb 2015 09:43:31 +0000	2 457,7335000000	-11,1842
Sun, 01 Feb 2015 23:12:17 +0000	2 468,9177000000	-30,9076
Sat, 03 Jan 2015 10:15:49 +0000	2 499,8253000000	0
Fri, 02 Jan 2015 22:49:01 +0000	2 499,8253000000	+0,1188
Thu, 23 Oct 2014 05:33:39 +0000	2 499,7065000000	-2,6562
Fri, 10 Oct 2014 03:51:39 +0000	2 502,3627000000	-13,4303
Sun, 21 Sep 2014 18:33:57 +0000	2 515,7930000000	-6,6459
Sat, 13 Sep 2014 13:16:55 +0000	2 522,4389000000	-37,3735
Mon, 18 Aug 2014 09:33:17 +0000	2 559,8124000000	-34,512
Sat, 26 Jul 2014 16:20:34 +0000	2 594,3244000000	0
Sat, 26 Jul 2014 13:07:59 +0000	2 594,3244000000	-13,9445
Thu, 12 Jun 2014 06:43:45 +0000	2 608,2689000000	-28,5924
Sat, 19 Apr 2014 13:57:14 +0000	2 636,8613000000	0
Wed, 16 Apr 2014 12:43:54 +0000	2 636,8613000000	-0,1648
Sun, 13 Apr 2014 22:14:39 +0000	2 637,0261000000	-0,1991
Thu, 03 Apr 2014 17:48:19 +0000	2 637,2252000000	-35,9618
Sat, 15 Mar 2014 06:34:46 +0000	2 673,1870000000	+42,4956
Fri, 31 Jan 2014 04:11:20 +0000	2 630,6914000000	-432,1035
Tue, 21 Jan 2014 16:34:11 +0000	3 062,7949000000	-131,1446
Wed, 08 Jan 2014 01:22:35 +0000	3 193,9395000000	-165,2502
Thu, 12 Dec 2013 14:47:24 +0000	3 359,1897000000	-37,7803
Fri, 06 Dec 2013 02:30:20 +0000	3 396,9700000000	-190,68957
Mon, 04 Nov 2013 10:37:49 +0000	3 587,6595700000	-13,53192
Fri, 01 Nov 2013 09:56:03 +0000	3 601,1914900000	-46,74468
Mon, 14 Oct 2013 10:28:42 +0000	3 647,9361700000	-1,06383
Sun, 13 Oct 2013 13:00:11 +0000	3 649,0000000000	-37,68085
Sat, 28 Sep 2013 09:58:19 +0000	3 686,6808500000	-8,31915
Mon, 23 Sep 2013 22:20:02 +0000	3 695,0000000000	-20,65957
Sun, 15 Sep 2013 11:20:30 +0000	3 715,6595700000	-17,21277
Sat, 07 Sep 2013 11:09:16 +0000	3 732,8723400000	-5,89362
Wed, 04 Sep 2013 12:42:10 +0000	3 738,7659600000	-51,3617
Fri, 23 Aug 2013 22:31:36 +0000	3 790,1276600000	-15,51064
Tue, 20 Aug 2013 09:05:36 +0000	3 805,6383000000	-36,29787
Sun, 11 Aug 2013 03:09:18 +0000	3 841,9361700000	-6,93617
Thu, 08 Aug 2013 03:50:53 +0000	3 848,8723400000	-1,25532
Wed, 07 Aug 2013 13:23:28 +0000	3 850,1276600000	-7,46808
Sat, 03 Aug 2013 07:34:25 +0000	3 857,5957400000	-12,2766
Wed, 31 Jul 2013 16:55:46 +0000	3 869,8723400000	0
Wed, 31 Jul 2013 06:28:45 +0000	3 869,8723400000	-4,93617
Tue, 30 Jul 2013 04:34:27 +0000	3 874,8085100000	-7,42553
Mon, 29 Jul 2013 07:34:58 +0000	3 882,2340400000	-0,48936
Sun, 28 Jul 2013 07:01:19 +0000	3 882,7234000000	-0,93617
Fri, 26 Jul 2013 17:01:12 +0000	3 883,6595700000	-10,29788
Wed, 24 Jul 2013 22:46:09 +0000	3 893,9574500000	0
Wed, 24 Jul 2013 19:45:39 +0000	3 893,9574500000	-25,46808
Wed, 17 Jul 2013 18:01:44 +0000	3 919,4255300000	-18,85107
Mon, 08 Jul 2013 04:17:52 +0000	3 938,2766000000	-4,89361
Fri, 05 Jul 2013 15:14:20 +0000	3 943,1702100000	+47,77438
Thu, 20 Jun 2013 06:40:01 +0000	3 895,3958300000	-7,4375
Wed, 19 Jun 2013 04:34:34 +0000	3 902,8333300000	-5,5
Mon, 17 Jun 2013 17:27:01 +0000	3 908,3333300000	0
Mon, 17 Jun 2013 04:05:32 +0000	3 908,3333300000	0
Sun, 16 Jun 2013 02:25:41 +0000	3 908,3333300000	-22,47917
Mon, 10 Jun 2013 14:36:39 +0000	3 930,8125000000	-5,9375
Wed, 05 Jun 2013 17:14:30 +0000	3 936,7500000000	-20,95833
Sat, 25 May 2013 17:12:35 +0000	3 957,7083300000	-13,5625
Wed, 22 May 2013 11:47:49 +0000	3 971,2708300000	-9,875
Sat, 18 May 2013 08:17:58 +0000	3 981,1458300000	0
Tue, 14 May 2013 01:36:45 +0000	3 981,1458300000	-3,04167
Mon, 13 May 2013 21:40:09 +0000	3 984,1875000000	-15,6875
Wed, 08 May 2013 10:31:29 +0000	3 999,8750000000	-1,77083
Tue, 07 May 2013 02:35:39 +0000	4 001,6458300000	-5,77084
Sun, 05 May 2013 19:29:45 +0000	4 007,4166700000	-19,52083
Tue, 30 Apr 2013 18:43:50 +0000	4 026,9375000000	0
Sun, 28 Apr 2013 05:24:08 +0000	4 026,9375000000	-0,375
Thu, 25 Apr 2013 19:51:14 +0000	4 027,3125000000	0
Thu, 25 Apr 2013 15:58:21 +0000	4 027,3125000000	-1,5625
Wed, 24 Apr 2013 15:52:47 +0000	4 028,8750000000	-13,91667
Wed, 17 Apr 2013 19:45:40 +0000	4 042,7916700000	-13,54166
Tue, 09 Apr 2013 20:38:34 +0000	4 056,3333300000	-0,16667
Mon, 08 Apr 2013 08:37:28 +0000	4 056,5000000000	-2,04167
Fri, 05 Apr 2013 05:34:11 +0000	4 058,5416700000	-10,0625
Wed, 03 Apr 2013 22:29:41 +0000	4 068,6041700000	-1,60416
Wed, 27 Mar 2013 21:43:18 +0000	4 070,2083300000	-26,16667
Fri, 15 Mar 2013 14:46:52 +0000	4 096,3750000000	-15,91667
Mon, 11 Mar 2013 20:24:08 +0000	4 112,2916700000	-5,79166
Sat, 09 Mar 2013 00:03:17 +0000	4 118,0833300000	-10,85417
Mon, 04 Mar 2013 06:00:23 +0000	4 128,9375000000	-10,41667
Tue, 26 Feb 2013 03:07:55 +0000	4 139,3541700000	-9,89583
Fri, 22 Feb 2013 03:29:12 +0000	4 149,2500000000	-13,66667
Tue, 19 Feb 2013 20:39:38 +0000	4 162,9166700000	0
Sun, 17 Feb 2013 03:33:59 +0000	4 162,9166700000	0
Sat, 16 Feb 2013 14:45:00 +0000	4 162,9166700000	0
Fri, 15 Feb 2013 23:26:44 +0000	4 162,9166700000	0
Fri, 15 Feb 2013 18:03:46 +0000	4 162,9166700000	0
Fri, 15 Feb 2013 06:01:39 +0000	4 162,9166700000	-7,25
Tue, 12 Feb 2013 18:50:28 +0000	4 170,1666700000	+0,16667
Tue, 12 Feb 2013 00:30:14 +0000	4 170,0000000000	0
Mon, 11 Feb 2013 06:10:35 +0000	4 170,0000000000	0
Sun, 10 Feb 2013 08:09:19 +0000	4 170,0000000000	-8,375
Thu, 07 Feb 2013 16:54:17 +0000	4 178,3750000000	-20,20833
Mon, 28 Jan 2013 19:00:49 +0000	4 198,5833300000	+0,4375
Fri, 25 Jan 2013 22:28:50 +0000	4 198,1458300000	-6,35417
Tue, 22 Jan 2013 21:54:49 +0000	4 204,5000000000	-3,22917
Sat, 19 Jan 2013 14:15:44 +0000	4 207,7291700000	-1,70833
Fri, 18 Jan 2013 22:04:13 +0000	4 209,4375000000	-6,125
Sat, 12 Jan 2013 01:29:29 +0000	4 215,5625000000	-22,29167
Wed, 02 Jan 2013 04:51:20 +0000	4 237,8541700000	-4,33333
Mon, 31 Dec 2012 12:55:29 +0000	4 242,1875000000	+0,875
Fri, 28 Dec 2012 18:10:02 +0000	4 241,3125000000	-7,1875
Sun, 23 Dec 2012 11:21:32 +0000	4 248,5000000000	-26,14583
Fri, 14 Dec 2012 06:54:29 +0000	4 274,6458300000	-8,79167
Tue, 11 Dec 2012 20:36:53 +0000	4 283,4375000000	-35,6875
Wed, 28 Nov 2012 05:44:19 +0000	4 319,1250000000	-21,60417
Sun, 18 Nov 2012 15:11:46 +0000	4 340,7291700000	-10,41666
Thu, 15 Nov 2012 19:39:55 +0000	4 351,1458300000	-4,10417
Thu, 15 Nov 2012 02:04:25 +0000	4 355,2500000000	-16
Sat, 03 Nov 2012 21:30:07 +0000	4 371,2500000000	-79,08333
Fri, 21 Sep 2012 03:14:55 +0000	4 450,3333300000	-62,95834
Thu, 23 Aug 2012 09:55:47 +0000	4 513,2916700000	-11,45833
Tue, 14 Aug 2012 13:09:20 +0000	4 524,7500000000	-3,25
Sat, 11 Aug 2012 12:06:05 +0000	4 528,0000000000	-4,54167
Wed, 08 Aug 2012 12:52:45 +0000	4 532,5416700000	-22,6875
Wed, 01 Aug 2012 12:37:24 +0000	4 555,2291700000	+0,20834
Sun, 29 Jul 2012 12:42:59 +0000	4 555,0208300000	+4 555,02083
Fri, 06 Jul 2012 03:28:31 +0000	0,0000000000	-4 602,02083
Tue, 03 Jul 2012 00:18:39 +0000	4 602,0208300000	-20
Thu, 28 Jun 2012 13:49:34 +0000	4 622,0208300000	+6,75
Tue, 26 Jun 2012 01:24:12 +0000	4 615,2708300000	-28,8125
Tue, 12 Jun 2012 06:34:01 +0000	4 644,0833300000	-12,45834
Tue, 05 Jun 2012 08:08:09 +0000	4 656,5416700000	-4,16666
Mon, 04 Jun 2012 14:28:45 +0000	4 660,7083300000	-32,85417
Sat, 12 May 2012 20:50:08 +0000	4 693,5625000000	-34,29167
Wed, 25 Apr 2012 09:52:08 +0000	4 727,8541700000	-2,6875
Tue, 24 Apr 2012 16:47:55 +0000	4 730,5416700000	-79,75
Mon, 06 Feb 2012 16:56:30 +0000	4 810,2916700000	0
Mon, 06 Feb 2012 06:56:17 +0000	4 810,2916700000	+6,66667
Mon, 30 Jan 2012 06:46:06 +0000	4 803,6250000000	-2,77083
Sun, 29 Jan 2012 15:22:30 +0000	4 806,3958300000	-0,5625
Wed, 25 Jan 2012 13:48:10 +0000	4 806,9583300000	-5,875
Tue, 24 Jan 2012 22:17:49 +0000	4 812,8333300000	-16,75
Wed, 11 Jan 2012 23:49:32 +0000	4 829,5833300000	-25,54167
Mon, 26 Dec 2011 11:15:39 +0000	4 855,1250000000	-6,79167
Sat, 17 Dec 2011 14:21:59 +0000	4 861,9166700000	-9,33333
Wed, 14 Dec 2011 21:14:36 +0000	4 871,2500000000	-16
Mon, 28 Nov 2011 12:33:08 +0000	4 887,2500000000	+1,04167
Fri, 25 Nov 2011 22:17:48 +0000	4 886,2083300000	-3,10417
Fri, 25 Nov 2011 03:11:22 +0000	4 889,3125000000	-5,16667
Wed, 23 Nov 2011 19:45:52 +0000	4 894,4791700000	+6,89584
Thu, 17 Nov 2011 19:24:29 +0000	4 887,5833300000	-30,58334
Sun, 30 Oct 2011 15:04:42 +0000	4 918,1666700000	-36,83333
Tue, 04 Oct 2011 22:53:02 +0000	4 955,0000000000	-5,91667
Sat, 17 Sep 2011 01:50:10 +0000	4 960,9166700000	+4,72917
Thu, 15 Sep 2011 13:26:12 +0000	4 956,1875000000	-1,1875
Mon, 12 Sep 2011 02:21:27 +0000	4 957,3750000000	+0,60417
Sat, 10 Sep 2011 12:42:49 +0000	4 956,7708300000	-17,75
Tue, 30 Aug 2011 05:38:52 +0000	4 974,5208300000	-17,0625
Fri, 19 Aug 2011 01:34:01 +0000	4 991,5833300000	-8,625
Thu, 18 Aug 2011 18:42:35 +0000	5 000,2083300000	-12,02084
Sat, 13 Aug 2011 02:29:46 +0000	5 012,2291700000	0

Обратите внимание, что информация об обменного курса ARS в VND обнавляется каждые 3 часа. Last update was at Fri, 20 Apr 2018 07:21:57 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Аргентинское песо/Вьетнамский донг

Примечание: График курса обмена валют Аргентинское песо/Вьетнамский донг позволит вам увидеть бесплатно историю курса валюты для валютною пару ARS/VND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Аргентинское песо к 1 Вьетнамский донг в течение 2442 дней.

ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.

VND

Đồng был Валюта Вьетнама с 3 мая 1978 года. Выданные Государственный банк Вьетнама, обозначается символом «₫». Ранее он был разделен на 10 hào, который был далее подразделяются на 10 Сюй, ни одна из которых в настоящее время используется.