Обмен валюты

ARS/VND


Обменный курс на сегодня для ARS/VND является 1433.4873 ARS за VND, это означает, что с 100 Аргентинское песо можете купить 143348.73 Вьетнамский донг.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ARS/VND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ARS или VND.
  


ARS в VND обменного курса

Дата Обменный курс Вариация
increased 1 433,4873000000 +9,2195
decreased 1 424,2678000000 -10,171
decreased 1 434,4388000000 -28,7998
decreased 1 463,2386000000 -1,6265
not_changed 1 464,8651000000 0
increased 1 464,8651000000 +0,0491
increased 1 464,8160000000 +16,4224
decreased 1 448,3936000000 -2,1387
decreased 1 450,5323000000 -8,2063
decreased 1 458,7386000000 -17,7231
increased 1 476,4617000000 +5,0325
increased 1 471,4292000000 +4,2263
decreased 1 467,2029000000 -5,6691
increased 1 472,8720000000 +5,0886
increased 1 467,7834000000 +0,4428
decreased 1 467,3406000000 -1,5483
decreased 1 468,8889000000 -6,4475
decreased 1 475,3364000000 -11,827
increased 1 487,1634000000 +7,5922
decreased 1 479,5712000000 -0,7844
decreased 1 480,3556000000 -21,1306
increased 1 501,4862000000 +0,4376
increased 1 501,0486000000 +7,0754
decreased 1 493,9732000000 -1,2226
increased 1 495,1958000000 +0,9483
decreased 1 494,2475000000 -14,8591
decreased 1 509,1066000000 -11,4034
increased 1 520,5100000000 +32,2718
increased 1 488,2382000000 +2,0674
increased 1 486,1708000000 +13,9582
decreased 1 472,2126000000 -42,7122
not_changed 1 514,9248000000 0
increased 1 514,9248000000 +3,7383
increased 1 511,1865000000 +51,4445
decreased 1 459,7420000000 -37,6664
decreased 1 497,4084000000 -101,0422
decreased 1 598,4506000000 -4,8804
decreased 1 603,3310000000 -21,3565
increased 1 624,6875000000 +2,1544
increased 1 622,5331000000 +14,0349
decreased 1 608,4982000000 -17,5344
increased 1 626,0326000000 +14,4802
increased 1 611,5524000000 +27,6515
increased 1 583,9009000000 +9,8224
decreased 1 574,0785000000 -2,4672
increased 1 576,5457000000 +10,3862
decreased 1 566,1595000000 -0,7029
increased 1 566,8624000000 +3,1948
decreased 1 563,6676000000 -1,8653
increased 1 565,5329000000 +8,2087
increased 1 557,3242000000 +1,2353
increased 1 556,0889000000 +0,3609
decreased 1 555,7280000000 -2,7191
increased 1 558,4471000000 +19,7148
increased 1 538,7323000000 +3,3642
decreased 1 535,3681000000 -5,3769
not_changed 1 540,7450000000 0
not_changed 1 540,7450000000 0
decreased 1 540,7450000000 -0,7988
increased 1 541,5438000000 +1,4375
increased 1 540,1063000000 +25,497
increased 1 514,6093000000 +6,5886
not_changed 1 508,0207000000 0
decreased 1 508,0207000000 -8,6185
increased 1 516,6392000000 +10,897
decreased 1 505,7422000000 -33,9618
increased 1 539,7040000000 +2,0952
decreased 1 537,6088000000 -3,6997
decreased 1 541,3085000000 -0,3728
decreased 1 541,6813000000 -0,3528
increased 1 542,0341000000 +32,9248
increased 1 509,1093000000 +2,1056
decreased 1 507,0037000000 -0,8807
increased 1 507,8844000000 +8,653
increased 1 499,2314000000 +56,4149
decreased 1 442,8165000000 -24,2061
increased 1 467,0226000000 +53,9159
decreased 1 413,1067000000 -79,6191
decreased 1 492,7258000000 -17,5414
decreased 1 510,2672000000 -28,083
decreased 1 538,3502000000 -13,4971
decreased 1 551,8473000000 -53,4399
decreased 1 605,2872000000 -28,8358
decreased 1 634,1230000000 -29,2114
increased 1 663,3344000000 +4,7988
decreased 1 658,5356000000 -34,4203
increased 1 692,9559000000 +67,4202
not_changed 1 625,5357000000 0
decreased 1 625,5357000000 -113,4504
increased 1 738,9861000000 +3,1388
increased 1 735,8473000000 +1,2725
increased 1 734,5748000000 +23,3203
decreased 1 711,2545000000 -4,4362
decreased 1 715,6907000000 -584,4573
increased 2 300,1480000000 +2,6299
decreased 2 297,5181000000 -19,6838
decreased 2 317,2019000000 -6,6705
not_changed 2 323,8724000000 0
decreased 2 323,8724000000 -2,8162
decreased 2 326,6886000000 -0,0699
increased 2 326,7585000000 +0,8217
decreased 2 325,9368000000 -5,6363
increased 2 331,5731000000 +0,1431
decreased 2 331,4300000000 -6,8822
decreased 2 338,3122000000 -6,7459
increased 2 345,0581000000 +0,5811
decreased 2 344,4770000000 -1,1882
decreased 2 345,6652000000 -24,9874
decreased 2 370,6526000000 -6,099
decreased 2 376,7516000000 -3,8483
decreased 2 380,5999000000 -5,6232
increased 2 386,2231000000 +0,1407
decreased 2 386,0824000000 -3,3955
not_changed 2 389,4779000000 0
not_changed 2 389,4779000000 0
decreased 2 389,4779000000 -4,0179
increased 2 393,4958000000 +0,3998
increased 2 393,0960000000 +0,4074
decreased 2 392,6886000000 -0,2678
not_changed 2 392,9564000000 0
decreased 2 392,9564000000 -9,1766
decreased 2 402,1330000000 -0,9773
not_changed 2 403,1103000000 0
increased 2 403,1103000000 +0,1411
decreased 2 402,9692000000 -3,8794
decreased 2 406,8486000000 -9,409
decreased 2 416,2576000000 -1,4335
decreased 2 417,6911000000 -13,8585
increased 2 431,5496000000 +40,7601
increased 2 390,7895000000 +9,5638
increased 2 381,2257000000 +1,9086
decreased 2 379,3171000000 -10,0936
increased 2 389,4107000000 +2,995
decreased 2 386,4157000000 -4,1016
increased 2 390,5173000000 +8,1518
decreased 2 382,3655000000 -12,7755
decreased 2 395,1410000000 -2,1575
decreased 2 397,2985000000 -5,6158
decreased 2 402,9143000000 -7,3242
decreased 2 410,2385000000 -5,5114
decreased 2 415,7499000000 -3,0332
decreased 2 418,7831000000 -6,0834
decreased 2 424,8665000000 -3,7502
increased 2 428,6167000000 +0,3539
increased 2 428,2628000000 +14,4879
decreased 2 413,7749000000 -12,3264
not_changed 2 426,1013000000 0
not_changed 2 426,1013000000 0
decreased 2 426,1013000000 -2,718
increased 2 428,8193000000 +14,3431
decreased 2 414,4762000000 -9,8824
decreased 2 424,3586000000 -2,2646
decreased 2 426,6232000000 -2,8233
decreased 2 429,4465000000 -2,3123
decreased 2 431,7588000000 -5,4369
increased 2 437,1957000000 +0,1796
decreased 2 437,0161000000 -5,6904
not_changed 2 442,7065000000 0
not_changed 2 442,7065000000 0
increased 2 442,7065000000 +2,106
increased 2 440,6005000000 +6,0033
decreased 2 434,5972000000 -5,236
decreased 2 439,8332000000 -4,0322
decreased 2 443,8654000000 -4,4817
increased 2 448,3471000000 +0,1545
decreased 2 448,1926000000 -3,5138
increased 2 451,7064000000 +1,3337
decreased 2 450,3727000000 -4,0604
decreased 2 454,4331000000 -1,8088
decreased 2 456,2419000000 -3,9487
decreased 2 460,1906000000 -3,3704
increased 2 463,5610000000 +5,8275
decreased 2 457,7335000000 -11,1842
decreased 2 468,9177000000 -30,9076
not_changed 2 499,8253000000 0
increased 2 499,8253000000 +0,1188
decreased 2 499,7065000000 -2,6562
decreased 2 502,3627000000 -13,4303
decreased 2 515,7930000000 -6,6459
decreased 2 522,4389000000 -37,3735
decreased 2 559,8124000000 -34,512
not_changed 2 594,3244000000 0
decreased 2 594,3244000000 -13,9445
decreased 2 608,2689000000 -28,5924
not_changed 2 636,8613000000 0
decreased 2 636,8613000000 -0,1648
decreased 2 637,0261000000 -0,1991
decreased 2 637,2252000000 -35,9618
increased 2 673,1870000000 +42,4956
decreased 2 630,6914000000 -432,1035
decreased 3 062,7949000000 -131,1446
decreased 3 193,9395000000 -165,2502
decreased 3 359,1897000000 -37,7803
decreased 3 396,9700000000 -190,68957
decreased 3 587,6595700000 -13,53192
decreased 3 601,1914900000 -46,74468
decreased 3 647,9361700000 -1,06383
decreased 3 649,0000000000 -37,68085
decreased 3 686,6808500000 -8,31915
decreased 3 695,0000000000 -20,65957
decreased 3 715,6595700000 -17,21277
decreased 3 732,8723400000 -5,89362
decreased 3 738,7659600000 -51,3617
decreased 3 790,1276600000 -15,51064
decreased 3 805,6383000000 -36,29787
decreased 3 841,9361700000 -6,93617
decreased 3 848,8723400000 -1,25532
decreased 3 850,1276600000 -7,46808
decreased 3 857,5957400000 -12,2766
not_changed 3 869,8723400000 0
decreased 3 869,8723400000 -4,93617
decreased 3 874,8085100000 -7,42553
decreased 3 882,2340400000 -0,48936
decreased 3 882,7234000000 -0,93617
decreased 3 883,6595700000 -10,29788
not_changed 3 893,9574500000 0
decreased 3 893,9574500000 -25,46808
decreased 3 919,4255300000 -18,85107
decreased 3 938,2766000000 -4,89361
increased 3 943,1702100000 +47,77438
decreased 3 895,3958300000 -7,4375
decreased 3 902,8333300000 -5,5
not_changed 3 908,3333300000 0
not_changed 3 908,3333300000 0
decreased 3 908,3333300000 -22,47917
decreased 3 930,8125000000 -5,9375
decreased 3 936,7500000000 -20,95833
decreased 3 957,7083300000 -13,5625
decreased 3 971,2708300000 -9,875
not_changed 3 981,1458300000 0
decreased 3 981,1458300000 -3,04167
decreased 3 984,1875000000 -15,6875
decreased 3 999,8750000000 -1,77083
decreased 4 001,6458300000 -5,77084
decreased 4 007,4166700000 -19,52083
not_changed 4 026,9375000000 0
decreased 4 026,9375000000 -0,375
not_changed 4 027,3125000000 0
decreased 4 027,3125000000 -1,5625
decreased 4 028,8750000000 -13,91667
decreased 4 042,7916700000 -13,54166
decreased 4 056,3333300000 -0,16667
decreased 4 056,5000000000 -2,04167
decreased 4 058,5416700000 -10,0625
decreased 4 068,6041700000 -1,60416
decreased 4 070,2083300000 -26,16667
decreased 4 096,3750000000 -15,91667
decreased 4 112,2916700000 -5,79166
decreased 4 118,0833300000 -10,85417
decreased 4 128,9375000000 -10,41667
decreased 4 139,3541700000 -9,89583
decreased 4 149,2500000000 -13,66667
not_changed 4 162,9166700000 0
not_changed 4 162,9166700000 0
not_changed 4 162,9166700000 0
not_changed 4 162,9166700000 0
not_changed 4 162,9166700000 0
decreased 4 162,9166700000 -7,25
increased 4 170,1666700000 +0,16667
not_changed 4 170,0000000000 0
not_changed 4 170,0000000000 0
decreased 4 170,0000000000 -8,375
decreased 4 178,3750000000 -20,20833
increased 4 198,5833300000 +0,4375
decreased 4 198,1458300000 -6,35417
decreased 4 204,5000000000 -3,22917
decreased 4 207,7291700000 -1,70833
decreased 4 209,4375000000 -6,125
decreased 4 215,5625000000 -22,29167
decreased 4 237,8541700000 -4,33333
increased 4 242,1875000000 +0,875
decreased 4 241,3125000000 -7,1875
decreased 4 248,5000000000 -26,14583
decreased 4 274,6458300000 -8,79167
decreased 4 283,4375000000 -35,6875
decreased 4 319,1250000000 -21,60417
decreased 4 340,7291700000 -10,41666
decreased 4 351,1458300000 -4,10417
decreased 4 355,2500000000 -16
decreased 4 371,2500000000 -79,08333
decreased 4 450,3333300000 -62,95834
decreased 4 513,2916700000 -11,45833
decreased 4 524,7500000000 -3,25
decreased 4 528,0000000000 -4,54167
decreased 4 532,5416700000 -22,6875
increased 4 555,2291700000 +0,20834
increased 4 555,0208300000 +4 555,02083
decreased 0,0000000000 -4 602,02083
decreased 4 602,0208300000 -20
increased 4 622,0208300000 +6,75
decreased 4 615,2708300000 -28,8125
decreased 4 644,0833300000 -12,45834
decreased 4 656,5416700000 -4,16666
decreased 4 660,7083300000 -32,85417
decreased 4 693,5625000000 -34,29167
decreased 4 727,8541700000 -2,6875
decreased 4 730,5416700000 -79,75
not_changed 4 810,2916700000 0
increased 4 810,2916700000 +6,66667
decreased 4 803,6250000000 -2,77083
decreased 4 806,3958300000 -0,5625
decreased 4 806,9583300000 -5,875
decreased 4 812,8333300000 -16,75
decreased 4 829,5833300000 -25,54167
decreased 4 855,1250000000 -6,79167
decreased 4 861,9166700000 -9,33333
decreased 4 871,2500000000 -16
increased 4 887,2500000000 +1,04167
decreased 4 886,2083300000 -3,10417
decreased 4 889,3125000000 -5,16667
increased 4 894,4791700000 +6,89584
decreased 4 887,5833300000 -30,58334
decreased 4 918,1666700000 -36,83333
decreased 4 955,0000000000 -5,91667
increased 4 960,9166700000 +4,72917
decreased 4 956,1875000000 -1,1875
increased 4 957,3750000000 +0,60417
decreased 4 956,7708300000 -17,75
decreased 4 974,5208300000 -17,0625
decreased 4 991,5833300000 -8,625
decreased 5 000,2083300000 -12,02084
not_changed 5 012,2291700000 0
Обратите внимание, что информация об обменного курса ARS в VND обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Аргентинское песо/Вьетнамский донг

Примечание: График курса обмена валют Аргентинское песо/Вьетнамский донг позволит вам увидеть бесплатно историю курса валюты для валютною пару ARS/VND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Аргентинское песо к 1 Вьетнамский донг в течение 1942 дней.


ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.



VND

Đồng был Валюта Вьетнама с 3 мая 1978 года. Выданные Государственный банк Вьетнама, обозначается символом «₫». Ранее он был разделен на 10 hào, который был далее подразделяются на 10 Сюй, ни одна из которых в настоящее время используется.