Обмен валюты

AUD/VND


Обменный курс на сегодня для AUD/VND является 16862.6485 AUD за VND, это означает, что с 100 Австралийские доллары можете купить 1686264.85 Вьетнамский донг.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AUD/VND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AUD или VND.
  


AUD в VND обменного курса

Дата Обменный курс Вариация
decreased 16 862,6485000000 -31,0859
increased 16 893,7344000000 +105,7002
decreased 16 788,0342000000 -91,916
decreased 16 879,9502000000 -111,7906
increased 16 991,7408000000 +15,3258
increased 16 976,4150000000 +60,3368
increased 16 916,0782000000 +5,9091
not_changed 16 910,1691000000 0
increased 16 910,1691000000 +227,3191
decreased 16 682,8500000000 -14,92
increased 16 697,7700000000 +14,5304
increased 16 683,2396000000 +38,393
increased 16 644,8466000000 +51,3354
increased 16 593,5112000000 +152,0786
decreased 16 441,4326000000 -394,8546
decreased 16 836,2872000000 -29,3435
not_changed 16 865,6307000000 0
not_changed 16 865,6307000000 0
decreased 16 865,6307000000 -77,2568
decreased 16 942,8875000000 -136,5545
decreased 17 079,4420000000 -70,1096
increased 17 149,5516000000 +183,1224
decreased 16 966,4292000000 -132,9757
increased 17 099,4049000000 +34,6718
increased 17 064,7331000000 +102,4113
decreased 16 962,3218000000 -26,52
not_changed 16 988,8418000000 0
decreased 16 988,8418000000 -230,4892
increased 17 219,3310000000 +233,3095
decreased 16 986,0215000000 -6,3357
increased 16 992,3572000000 +103,0318
decreased 16 889,3254000000 -56,1101
increased 16 945,4355000000 +55,9105
decreased 16 889,5250000000 -32,1185
decreased 16 921,6435000000 -274,7263
increased 17 196,3698000000 +180,6972
decreased 17 015,6726000000 -102,326
increased 17 117,9986000000 +74,8015
increased 17 043,1971000000 +33,802
increased 17 009,3951000000 +228,9665
increased 16 780,4286000000 +70,0351
not_changed 16 710,3935000000 0
increased 16 710,3935000000 +64,0264
decreased 16 646,3671000000 -157,5479
decreased 16 803,9150000000 -50,1902
not_changed 16 854,1052000000 0
decreased 16 854,1052000000 -149,9972
increased 17 004,1024000000 +124,3512
increased 16 879,7512000000 +74,8174
decreased 16 804,9338000000 -68,2308
not_changed 16 873,1646000000 0
decreased 16 873,1646000000 -154,3436
increased 17 027,5082000000 +15,9669
decreased 17 011,5413000000 -136,9924
increased 17 148,5337000000 +36,2582
increased 17 112,2755000000 +65,2051
not_changed 17 047,0704000000 0
decreased 17 047,0704000000 -152,1483
increased 17 199,2187000000 +207,0467
decreased 16 992,1720000000 -0,1028
decreased 16 992,2748000000 -50,4878
increased 17 042,7626000000 +331,9881
increased 16 710,7745000000 +56,7226
decreased 16 654,0519000000 -255,9044
decreased 16 909,9563000000 -144,0611
not_changed 17 054,0174000000 0
increased 17 054,0174000000 +93,904
increased 16 960,1134000000 +70,7674
increased 16 889,3460000000 +191,0423
increased 16 698,3037000000 +37,5839
decreased 16 660,7198000000 -40,5183
increased 16 701,2381000000 +114,6229
not_changed 16 586,6152000000 0
not_changed 16 586,6152000000 0
not_changed 16 586,6152000000 0
decreased 16 586,6152000000 -168,9478
increased 16 755,5630000000 +194,8514
increased 16 560,7116000000 +94,639
decreased 16 466,0726000000 -12,4009
increased 16 478,4735000000 +101,0412
decreased 16 377,4323000000 -123,7219
increased 16 501,1542000000 +30,3229
decreased 16 470,8313000000 -183,2712
increased 16 654,1025000000 +17,1327
increased 16 636,9698000000 +126,0808
increased 16 510,8890000000 +3,5224
increased 16 507,3666000000 +230,6022
increased 16 276,7644000000 +206,0276
decreased 16 070,7368000000 -12,8857
decreased 16 083,6225000000 -3,0396
decreased 16 086,6621000000 -26,4067
not_changed 16 113,0688000000 0
decreased 16 113,0688000000 -120,0404
increased 16 233,1092000000 +9,291
decreased 16 223,8182000000 -199,3087
increased 16 423,1269000000 +51,9021
increased 16 371,2248000000 +69,14
decreased 16 302,0848000000 -5,805
decreased 16 307,8898000000 -105,6317
not_changed 16 413,5215000000 0
not_changed 16 413,5215000000 0
decreased 16 413,5215000000 -485,7535
decreased 16 899,2750000000 -180,7718
increased 17 080,0468000000 +106,6204
increased 16 973,4264000000 +15,4757
decreased 16 957,9507000000 -305,3731
increased 17 263,3238000000 +82,4874
decreased 17 180,8364000000 -235,2381
increased 17 416,0745000000 +189,1939
increased 17 226,8806000000 +356,0312
increased 16 870,8494000000 +139,6781
decreased 16 731,1713000000 -122,2977
increased 16 853,4690000000 +49,6003
decreased 16 803,8687000000 -161,4001
decreased 16 965,2688000000 -152,4483
increased 17 117,7171000000 +91,2652
increased 17 026,4519000000 +261,9701
increased 16 764,4818000000 +16,4096
decreased 16 748,0722000000 -33,9777
decreased 16 782,0499000000 -53,2228
decreased 16 835,2727000000 -149,6338
increased 16 984,9065000000 +92,4749
decreased 16 892,4316000000 -40,398
decreased 16 932,8296000000 -74,4703
increased 17 007,2999000000 +264,4942
decreased 16 742,8057000000 -6,9819
decreased 16 749,7876000000 -100,0397
increased 16 849,8273000000 +253,1638
increased 16 596,6635000000 +14,3835
increased 16 582,2800000000 +0,3383
not_changed 16 581,9417000000 0
increased 16 581,9417000000 +25,8952
increased 16 556,0465000000 +650,3175
decreased 15 905,7290000000 -152,1508
decreased 16 057,8798000000 -138,8619
increased 16 196,7417000000 +305,0307
decreased 15 891,7110000000 -187,2303
increased 16 078,9413000000 +208,7847
decreased 15 870,1566000000 -90,9502
decreased 15 961,1068000000 -23,3767
increased 15 984,4835000000 +95,2258
increased 15 889,2577000000 +31,2438
increased 15 858,0139000000 +37,9696
increased 15 820,0443000000 +72,3123
decreased 15 747,7320000000 -8,6055
decreased 15 756,3375000000 -5,0323
increased 15 761,3698000000 +59,8766
increased 15 701,4932000000 +18,3867
increased 15 683,1065000000 +167,2334
decreased 15 515,8731000000 -40,8044
increased 15 556,6775000000 +180,0793
decreased 15 376,5982000000 -301,6223
increased 15 678,2205000000 +68,7971
decreased 15 609,4234000000 -53,1746
increased 15 662,5980000000 +44,8177
decreased 15 617,7803000000 -133,8443
decreased 15 751,6246000000 -482,3572
decreased 16 233,9818000000 -127,9662
increased 16 361,9480000000 +5,1815
decreased 16 356,7665000000 -30,7571
increased 16 387,5236000000 +69,8492
increased 16 317,6744000000 +167,9746
decreased 16 149,6998000000 -1,902
decreased 16 151,6018000000 -5,1805
not_changed 16 156,7823000000 0
decreased 16 156,7823000000 -30,1786
increased 16 186,9609000000 +152,5397
decreased 16 034,4212000000 -304,3268
increased 16 338,7480000000 +163,498
decreased 16 175,2500000000 -66,15
decreased 16 241,4000000000 -144,6092
increased 16 386,0092000000 +0,1124
increased 16 385,8968000000 +146,5856
increased 16 239,3112000000 +69,0004
decreased 16 170,3108000000 -330,1216
not_changed 16 500,4324000000 0
increased 16 500,4324000000 +178,2999
increased 16 322,1325000000 +151,3713
increased 16 170,7612000000 +14,6168
decreased 16 156,1444000000 -107,9904
not_changed 16 264,1348000000 0
increased 16 264,1348000000 +96,407
increased 16 167,7278000000 +343,1822
decreased 15 824,5456000000 -124,9891
increased 15 949,5347000000 +92,9802
decreased 15 856,5545000000 -313,6489
increased 16 170,2034000000 +116,0894
decreased 16 054,1140000000 -194,2635
increased 16 248,3775000000 +43,509
decreased 16 204,8685000000 -14,5905
increased 16 219,4590000000 +21,0078
decreased 16 198,4512000000 -68,157
increased 16 266,6082000000 +31,4649
decreased 16 235,1433000000 -223,7255
decreased 16 458,8688000000 -13,413
increased 16 472,2818000000 +191,9118
not_changed 16 280,3700000000 0
increased 16 280,3700000000 +118,7162
increased 16 161,6538000000 +350,1936
decreased 15 811,4602000000 -0,6743
increased 15 812,1345000000 +71,8156
decreased 15 740,3189000000 -7,8671
decreased 15 748,1860000000 -61,1595
increased 15 809,3455000000 +11,245
not_changed 15 798,1005000000 0
decreased 15 798,1005000000 -363,672
not_changed 16 161,7725000000 0
increased 16 161,7725000000 +158,94
increased 16 002,8325000000 +79,8819
decreased 15 922,9506000000 -14,7185
increased 15 937,6691000000 +414,7897
decreased 15 522,8794000000 -526,8015
decreased 16 049,6809000000 -62,1649
increased 16 111,8458000000 +80,3159
decreased 16 031,5299000000 -433,2655
increased 16 464,7954000000 +37,3294
decreased 16 427,4660000000 -38,5878
increased 16 466,0538000000 +215,1813
decreased 16 250,8725000000 -76,061
increased 16 326,9335000000 +162,0257
increased 16 164,9078000000 +190,3064
increased 15 974,6014000000 +77,7079
not_changed 15 896,8935000000 0
decreased 15 896,8935000000 -381,298
decreased 16 278,1915000000 -10,3889
increased 16 288,5804000000 +78,7341
decreased 16 209,8463000000 -181,6263
decreased 16 391,4726000000 -204,086
decreased 16 595,5586000000 -82,8174
decreased 16 678,3760000000 -268,7971
not_changed 16 947,1731000000 0
increased 16 947,1731000000 +91,4131
not_changed 16 855,7600000000 0
decreased 16 855,7600000000 -89,0056
increased 16 944,7656000000 +34,7466
increased 16 910,0190000000 +225,2526
increased 16 684,7664000000 +51,2083
decreased 16 633,5581000000 -163,8496
decreased 16 797,4077000000 -139,6653
decreased 16 937,0730000000 -120,2153
not_changed 17 057,2883000000 0
decreased 17 057,2883000000 -125,5021
decreased 17 182,7904000000 -258,837
decreased 17 441,6274000000 -56,3444
increased 17 497,9718000000 +10,9718
increased 17 487,0000000000 +287,172
not_changed 17 199,8280000000 0
decreased 17 199,8280000000 -60,9772
decreased 17 260,8052000000 -24,3647
increased 17 285,1699000000 +35,8394
increased 17 249,3305000000 +95,9675
increased 17 153,3630000000 +257,435
increased 16 895,9280000000 +194,3269
increased 16 701,6011000000 +63,2355
decreased 16 638,3656000000 -28,3842
decreased 16 666,7498000000 -138,1506
increased 16 804,9004000000 +326,3329
decreased 16 478,5675000000 -1,0795
decreased 16 479,6470000000 -212,7776
decreased 16 692,4246000000 -256,6475
increased 16 949,0721000000 +237,7843
increased 16 711,2878000000 +376,0656
decreased 16 335,2222000000 -128,6468
increased 16 463,8690000000 +225,4008
decreased 16 238,4682000000 -464,1547
increased 16 702,6229000000 +7,8105
increased 16 694,8124000000 +116,0717
decreased 16 578,7407000000 -3,9973
decreased 16 582,7380000000 -3,0095
decreased 16 585,7475000000 -90,1723
decreased 16 675,9198000000 -117,8427
increased 16 793,7625000000 +156,4691
decreased 16 637,2934000000 -89,6926
increased 16 726,9860000000 +56,8444
decreased 16 670,1416000000 -18,877
increased 16 689,0186000000 +132,3526
increased 16 556,6660000000 +166,0522
decreased 16 390,6138000000 -108,1706
decreased 16 498,7844000000 -65,1762
decreased 16 563,9606000000 -67,6763
increased 16 631,6369000000 +46,3714
increased 16 585,2655000000 +30,1635
decreased 16 555,1020000000 -1,2169
decreased 16 556,3189000000 -390,5439
decreased 16 946,8628000000 -185,2312
decreased 17 132,0940000000 -424,9642
increased 17 557,0582000000 +254,9984
decreased 17 302,0598000000 -78,2782
decreased 17 380,3380000000 -23,7401
increased 17 404,0781000000 +53,4687
decreased 17 350,6094000000 -147,1006
decreased 17 497,7100000000 -61,9622
decreased 17 559,6722000000 -78,599
not_changed 17 638,2712000000 0
decreased 17 638,2712000000 -161,6978
increased 17 799,9690000000 +93,7252
increased 17 706,2438000000 +52,097
decreased 17 654,1468000000 -63,6016
decreased 17 717,7484000000 -10,9966
decreased 17 728,7450000000 -437,8081
decreased 18 166,5531000000 -122,7279
decreased 18 289,2810000000 -348,881
increased 18 638,1620000000 +91,8935
increased 18 546,2685000000 +91,3761
decreased 18 454,8924000000 -32,494
decreased 18 487,3864000000 -196,7413
increased 18 684,1277000000 +38,7081
increased 18 645,4196000000 +26,7435
increased 18 618,6761000000 +44,1563
increased 18 574,5198000000 +67,1318
decreased 18 507,3880000000 -54,8401
decreased 18 562,2281000000 -236,4101
increased 18 798,6382000000 +152,423
decreased 18 646,2152000000 -58,4722
increased 18 704,6874000000 +76,9906
increased 18 627,6968000000 +109,303
decreased 18 518,3938000000 -35,9602
decreased 18 554,3540000000 -7,651
decreased 18 562,0050000000 -325,287
decreased 18 887,2920000000 -27,0997
decreased 18 914,3917000000 -1,6948
decreased 18 916,0865000000 -313,5983
increased 19 229,6848000000 +152,8097
decreased 19 076,8751000000 -79,577
decreased 19 156,4521000000 -678,0884
increased 19 834,5405000000 +60,6903
decreased 19 773,8502000000 -34,8329
increased 19 808,6831000000 +83,5353
increased 19 725,1478000000 +128,7764
decreased 19 596,3714000000 -145,083
increased 19 741,4544000000 +14,4644
increased 19 726,9900000000 +20,9062
decreased 19 706,0838000000 -109,7576
increased 19 815,8414000000 +89,3748
decreased 19 726,4666000000 -202,7823
increased 19 929,2489000000 +42,1923
decreased 19 887,0566000000 -52,6695
increased 19 939,7261000000 +27,4136
decreased 19 912,3125000000 -14,1643
decreased 19 926,4768000000 -35,6984
increased 19 962,1752000000 +25,4462
decreased 19 936,7290000000 -45,8328
increased 19 982,5618000000 +202,1618
decreased 19 780,4000000000 -18,7085
increased 19 799,1085000000 +116,2285
decreased 19 682,8800000000 -22,42
increased 19 705,3000000000 +122,9155
increased 19 582,3845000000 +8,0595
decreased 19 574,3250000000 -4,6275
decreased 19 578,9525000000 -82,938
decreased 19 661,8905000000 -161,2485
increased 19 823,1390000000 +2,939
increased 19 820,2000000000 +37,5431
increased 19 782,6569000000 +245,9675
decreased 19 536,6894000000 -198,1406
increased 19 734,8300000000 +51,329
increased 19 683,5010000000 +105,201
increased 19 578,3000000000 +84,4
increased 19 493,9000000000 +323,0561
not_changed 19 170,8439000000 0
increased 19 170,8439000000 +122,6439
decreased 19 048,2000000000 -109,7
increased 19 157,9000000000 +60,8956
increased 19 097,0044000000 +33,2044
decreased 19 063,8000000000 -65,46
increased 19 129,2600000000 +192,01
increased 18 937,2500000000 +94,95
increased 18 842,3000000000 +13,5227
decreased 18 828,7773000000 -86,4707
increased 18 915,2480000000 +41,048
increased 18 874,2000000000 +502,8395
decreased 18 371,3605000000 -261,6395
decreased 18 633,0000000000 -230,1055
increased 18 863,1055000000 +124,041
decreased 18 739,0645000000 -109,8105
increased 18 848,8750000000 +12,8008
increased 18 836,0742000000 +110,6054
decreased 18 725,4688000000 -462,0312
increased 19 187,5000000000 +38,9
decreased 19 148,6000000000 -1 019,4851
decreased 20 168,0851000000 -93,617
increased 20 261,7021000000 +257,4468
decreased 20 004,2553000000 -61,7021
increased 20 065,9574000000 +146,8085
increased 19 919,1489000000 +44,6808
increased 19 874,4681000000 +100
increased 19 774,4681000000 +221,2766
increased 19 553,1915000000 +340,4255
decreased 19 212,7660000000 -108,5106
increased 19 321,2766000000 +340,4255
decreased 18 980,8511000000 -697,8723
not_changed 19 678,7234000000 0
increased 19 678,7234000000 +106,383
not_changed 19 572,3404000000 0
increased 19 572,3404000000 +121,2766
increased 19 451,0638000000 +163,8298
increased 19 287,2340000000 +22,6507
increased 19 264,5833000000 +10,4166
increased 19 254,1667000000 +72,9167
decreased 19 181,2500000000 -616,6667
decreased 19 797,9167000000 -118,75
decreased 19 916,6667000000 -83,3333
increased 20 000,0000000000 +220,8333
decreased 19 779,1667000000 -335,4166
not_changed 20 114,5833000000 0
decreased 20 114,5833000000 -206,25
decreased 20 320,8333000000 -79,1667
increased 20 400,0000000000 +10,4167
decreased 20 389,5833000000 -462,5
decreased 20 852,0833000000 -635,4167
increased 21 487,5000000000 +66,6667
not_changed 21 420,8333000000 0
not_changed 21 420,8333000000 0
decreased 21 420,8333000000 -31,25
increased 21 452,0833000000 +64,5833
increased 21 387,5000000000 +10,4167
decreased 21 377,0833000000 -39,5834
not_changed 21 416,6667000000 0
decreased 21 416,6667000000 -145,8333
increased 21 562,5000000000 +18,75
decreased 21 543,7500000000 -333,3333
decreased 21 877,0833000000 -87,5
increased 21 964,5833000000 +268,75
decreased 21 695,8333000000 -41,6667
decreased 21 737,5000000000 -18,75
decreased 21 756,2500000000 -62,5
increased 21 818,7500000000 +39,5833
increased 21 779,1667000000 +20,8334
decreased 21 758,3333000000 -2,0834
increased 21 760,4167000000 +31,25
increased 21 729,1667000000 +133,3334
decreased 21 595,8333000000 -27,0834
increased 21 622,9167000000 +231,25
decreased 21 391,6667000000 -10,4166
increased 21 402,0833000000 +166,6666
decreased 21 235,4167000000 -6,25
decreased 21 241,6667000000 -200
decreased 21 441,6667000000 -137,5
increased 21 579,1667000000 +6,25
not_changed 21 572,9167000000 0
increased 21 572,9167000000 +29,1667
increased 21 543,7500000000 +225
decreased 21 318,7500000000 -85,4167
decreased 21 404,1667000000 -43,75
decreased 21 447,9167000000 -145,8333
decreased 21 593,7500000000 -66,6667
not_changed 21 660,4167000000 0
decreased 21 660,4167000000 -316,6666
decreased 21 977,0833000000 -31,25
decreased 22 008,3333000000 -37,5
not_changed 22 045,8333000000 0
increased 22 045,8333000000 +164,5833
increased 21 881,2500000000 +370,8333
decreased 21 510,4167000000 -433,3333
increased 21 943,7500000000 +125
increased 21 818,7500000000 +291,6667
not_changed 21 527,0833000000 0
decreased 21 527,0833000000 -195,8334
increased 21 722,9167000000 +175
increased 21 547,9167000000 +233,3334
decreased 21 314,5833000000 -441,6667
increased 21 756,2500000000 +393,75
decreased 21 362,5000000000 -470,8333
increased 21 833,3333000000 +747,9166
increased 21 085,4167000000 +293,75
increased 20 791,6667000000 +275
increased 20 516,6667000000 +147,9167
decreased 20 368,7500000000 -335,4167
decreased 20 704,1667000000 -752,0833
decreased 21 456,2500000000 -175
not_changed 21 631,2500000000 0
increased 21 631,2500000000 +52,0833
decreased 21 579,1667000000 -662,5
increased 22 241,6667000000 +100
increased 22 141,6667000000 +302,0834
decreased 21 839,5833000000 -2,0834
increased 21 841,6667000000 +677,0834
increased 21 164,5833000000 +20,8333
decreased 21 143,7500000000 -177,0833
increased 21 320,8333000000 +58,3333
decreased 21 262,5000000000 -312,5
decreased 21 575,0000000000 -85,4167
increased 21 660,4167000000 +54,1667
increased 21 606,2500000000 +470,8333
increased 21 135,4167000000 +62,5
increased 21 072,9167000000 +856,25
decreased 20 216,6667000000 -1 156,25
increased 21 372,9167000000 +77,0834
decreased 21 295,8333000000 -39,5834
decreased 21 335,4167000000 -964,5833
increased 22 300,0000000000 +520,8333
decreased 21 779,1667000000 -89,5833
increased 21 868,7500000000 +293,75
not_changed 21 575,0000000000 0
Обратите внимание, что информация об обменного курса AUD в VND обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Австралийский доллар/Вьетнамский донг

Примечание: График курса обмена валют Австралийский доллар/Вьетнамский донг позволит вам увидеть бесплатно историю курса валюты для валютною пару AUD/VND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Австралийский доллар к 1 Вьетнамский донг в течение 1945 дней.


AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.



VND

Đồng был Валюта Вьетнама с 3 мая 1978 года. Выданные Государственный банк Вьетнама, обозначается символом «₫». Ранее он был разделен на 10 hào, который был далее подразделяются на 10 Сюй, ни одна из которых в настоящее время используется.