Обменный курс на сегодня для AUD/VND является AUD за VND, это означает, что с 100 Австралийские доллары можете купить Вьетнамский донг.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AUD/VND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AUD или VND.

AUD в VND обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 08:46:16 +0000	17 433,2207000000	+8,6406
Sun, 29 Oct 2017 21:06:40 +0000	17 424,5801000000	-22,7676
Sun, 29 Oct 2017 13:32:06 +0000	17 447,3477000000	+31,1348
Fri, 27 Oct 2017 18:19:07 +0000	17 416,2129000000	-104,2246
Thu, 26 Oct 2017 12:12:20 +0000	17 520,4375000000	-150,6895
Tue, 24 Oct 2017 22:22:36 +0000	17 671,1270000000	-107,0859
Sun, 22 Oct 2017 12:30:59 +0000	17 778,2129000000	0
Fri, 20 Oct 2017 22:32:04 +0000	17 778,2129000000	-119,8008
Thu, 19 Oct 2017 22:12:29 +0000	17 898,0137000000	+67,3867
Wed, 18 Oct 2017 06:23:22 +0000	17 830,6270000000	-63,8203
Mon, 16 Oct 2017 04:10:24 +0000	17 894,4473000000	-51,6562
Sun, 15 Oct 2017 05:45:20 +0000	17 946,1035000000	0
Sat, 14 Oct 2017 21:09:55 +0000	17 946,1035000000	+293,0976
Wed, 11 Oct 2017 16:59:05 +0000	17 653,0059000000	-37,7441
Tue, 10 Oct 2017 04:36:10 +0000	17 690,7500000000	+31,4414
Tue, 10 Oct 2017 00:55:58 +0000	17 659,3086000000	+10,0117
Mon, 09 Oct 2017 06:52:22 +0000	17 649,2969000000	-25,5918
Sun, 08 Oct 2017 07:47:01 +0000	17 674,8887000000	-112,1133
Tue, 03 Oct 2017 18:40:46 +0000	17 787,0020000000	-38,8125
Sat, 30 Sep 2017 03:10:35 +0000	17 825,8145000000	-271,4707
Fri, 22 Sep 2017 09:32:18 +0000	18 097,2852000000	+57,6016
Thu, 21 Sep 2017 13:45:28 +0000	18 039,6836000000	-55,2519
Mon, 18 Sep 2017 22:43:20 +0000	18 094,9355000000	-86,8829
Fri, 15 Sep 2017 20:50:38 +0000	18 181,8184000000	-163,9096
Fri, 08 Sep 2017 14:15:18 +0000	18 345,7280000000	+169,6639
Wed, 06 Sep 2017 19:32:25 +0000	18 176,0641000000	+18,9837
Wed, 06 Sep 2017 14:34:48 +0000	18 157,0804000000	-32,5382
Tue, 05 Sep 2017 22:42:03 +0000	18 189,6186000000	+115,1202
Mon, 04 Sep 2017 12:43:45 +0000	18 074,4984000000	-27,1618
Mon, 04 Sep 2017 02:34:21 +0000	18 101,6602000000	-14,9454
Sun, 03 Sep 2017 14:12:18 +0000	18 116,6056000000	0
Sat, 02 Sep 2017 12:28:49 +0000	18 116,6056000000	+121,4449
Sat, 26 Aug 2017 16:09:25 +0000	17 995,1607000000	-23,6532
Sun, 20 Aug 2017 18:05:41 +0000	18 018,8139000000	0
Sun, 20 Aug 2017 10:10:42 +0000	18 018,8139000000	0
Sat, 19 Aug 2017 11:54:54 +0000	18 018,8139000000	0
Fri, 18 Aug 2017 22:26:42 +0000	18 018,8139000000	-17,7301
Thu, 17 Aug 2017 03:30:39 +0000	18 036,5440000000	+9,5078
Sat, 05 Aug 2017 23:21:58 +0000	18 027,0362000000	-124,9667
Sun, 30 Jul 2017 20:48:43 +0000	18 152,0029000000	0
Sun, 30 Jul 2017 17:28:08 +0000	18 152,0029000000	0
Sat, 29 Jul 2017 18:40:36 +0000	18 152,0029000000	-122,792
Thu, 27 Jul 2017 07:01:12 +0000	18 274,7949000000	+287,162
Sun, 23 Jul 2017 12:02:41 +0000	17 987,6329000000	0
Sat, 22 Jul 2017 01:59:48 +0000	17 987,6329000000	+191,0037
Sun, 16 Jul 2017 15:20:16 +0000	17 796,6292000000	+374,4412
Wed, 12 Jul 2017 18:05:26 +0000	17 422,1880000000	+66,6878
Tue, 11 Jul 2017 21:39:19 +0000	17 355,5002000000	+84,9547
Sun, 09 Jul 2017 00:44:27 +0000	17 270,5455000000	-1,5141
Fri, 07 Jul 2017 07:46:37 +0000	17 272,0596000000	-194,4408
Mon, 03 Jul 2017 01:10:06 +0000	17 466,5004000000	+100,5074
Wed, 28 Jun 2017 22:56:51 +0000	17 365,9930000000	+139,9885
Tue, 27 Jun 2017 02:16:07 +0000	17 226,0045000000	+28,8607
Sun, 25 Jun 2017 14:13:45 +0000	17 197,1438000000	0
Sun, 25 Jun 2017 04:57:00 +0000	17 197,1438000000	-98,2429
Mon, 19 Jun 2017 01:05:58 +0000	17 295,3867000000	+107,7017
Thu, 15 Jun 2017 01:39:29 +0000	17 187,6850000000	+103,9975
Sat, 10 Jun 2017 21:01:19 +0000	17 083,6875000000	0
Sat, 10 Jun 2017 09:24:38 +0000	17 083,6875000000	+0,3865
Thu, 08 Jun 2017 21:13:27 +0000	17 083,3010000000	-49,5977
Wed, 07 Jun 2017 15:52:34 +0000	17 132,8987000000	+76,9357
Tue, 06 Jun 2017 20:41:42 +0000	17 055,9630000000	+53,0112
Mon, 05 Jun 2017 22:45:33 +0000	17 002,9518000000	+91,0513
Sat, 03 Jun 2017 01:28:00 +0000	16 911,9005000000	+50,1058
Tue, 30 May 2017 04:29:08 +0000	16 861,7947000000	-121,6703
Tue, 23 May 2017 18:11:26 +0000	16 983,4650000000	-32,1064
Tue, 23 May 2017 08:29:15 +0000	17 015,5714000000	+99,0582
Mon, 22 May 2017 07:13:59 +0000	16 916,5132000000	+55,5148
Sun, 21 May 2017 08:56:23 +0000	16 860,9984000000	0
Sat, 20 May 2017 05:44:40 +0000	16 860,9984000000	+158,4684
Thu, 11 May 2017 02:06:09 +0000	16 702,5300000000	-332,2848
Wed, 03 May 2017 08:11:20 +0000	17 034,8148000000	-61,7868
Sun, 30 Apr 2017 08:37:00 +0000	17 096,6016000000	0
Sun, 30 Apr 2017 05:00:43 +0000	17 096,6016000000	0
Sat, 29 Apr 2017 17:32:21 +0000	17 096,6016000000	+77,6406
Fri, 28 Apr 2017 10:09:17 +0000	17 018,9610000000	+60,6244
Wed, 26 Apr 2017 16:37:03 +0000	16 958,3366000000	-183,5174
Sun, 23 Apr 2017 09:48:50 +0000	17 141,8540000000	0
Sat, 22 Apr 2017 06:25:01 +0000	17 141,8540000000	-89,3435
Mon, 17 Apr 2017 21:05:53 +0000	17 231,1975000000	+22,115
Thu, 13 Apr 2017 08:03:49 +0000	17 209,0825000000	+225,6485
Tue, 11 Apr 2017 04:29:06 +0000	16 983,4340000000	-20,63
Mon, 10 Apr 2017 22:31:09 +0000	17 004,0640000000	-5,9708
Sun, 09 Apr 2017 04:10:21 +0000	17 010,0348000000	+22,5126
Fri, 07 Apr 2017 19:09:34 +0000	16 987,5222000000	-66,847
Fri, 07 Apr 2017 09:46:03 +0000	17 054,3692000000	-72,0428
Thu, 06 Apr 2017 16:16:35 +0000	17 126,4120000000	-58,994
Wed, 05 Apr 2017 11:24:51 +0000	17 185,4060000000	+21,1775
Tue, 04 Apr 2017 15:49:32 +0000	17 164,2285000000	-200,112
Sat, 01 Apr 2017 05:47:50 +0000	17 364,3405000000	-34,2165
Fri, 31 Mar 2017 00:32:10 +0000	17 398,5570000000	+95,889
Sat, 25 Mar 2017 03:58:42 +0000	17 302,6680000000	0
Sat, 25 Mar 2017 00:01:25 +0000	17 302,6680000000	-154,9694
Wed, 22 Mar 2017 13:29:33 +0000	17 457,6374000000	-148,4292
Mon, 20 Mar 2017 14:34:21 +0000	17 606,0666000000	+83,2768
Sat, 18 Mar 2017 09:39:51 +0000	17 522,7898000000	-36,1232
Thu, 16 Mar 2017 03:00:42 +0000	17 558,9130000000	+360,873
Sat, 11 Mar 2017 20:00:34 +0000	17 198,0400000000	+21,09
Fri, 10 Mar 2017 16:57:35 +0000	17 176,9500000000	+52,2725
Fri, 10 Mar 2017 00:46:43 +0000	17 124,6775000000	-201,5353
Tue, 07 Mar 2017 16:10:07 +0000	17 326,2128000000	-22,666
Sun, 05 Mar 2017 10:41:29 +0000	17 348,8788000000	-115,9212
Thu, 02 Mar 2017 02:00:25 +0000	17 464,8000000000	+44,861
Wed, 01 Mar 2017 07:20:17 +0000	17 419,9390000000	-46,8782
Tue, 28 Feb 2017 14:05:34 +0000	17 466,8172000000	-58,1524
Sun, 26 Feb 2017 22:17:14 +0000	17 524,9696000000	+19,3936
Fri, 24 Feb 2017 23:03:25 +0000	17 505,5760000000	+1,7112
Fri, 24 Feb 2017 15:00:00 +0000	17 503,8648000000	-12,6584
Tue, 21 Feb 2017 17:19:10 +0000	17 516,5232000000	-20,0405
Mon, 20 Feb 2017 20:26:16 +0000	17 536,5637000000	+123,9557
Sun, 19 Feb 2017 06:07:00 +0000	17 412,6080000000	-99,3799
Thu, 16 Feb 2017 17:03:22 +0000	17 511,9879000000	+169,4677
Mon, 13 Feb 2017 13:55:25 +0000	17 342,5202000000	+54,7182
Thu, 09 Feb 2017 22:42:43 +0000	17 287,8020000000	-96,5325
Sun, 05 Feb 2017 11:23:29 +0000	17 384,3345000000	+28,3576
Fri, 03 Feb 2017 14:30:43 +0000	17 355,9769000000	+281,4197
Sun, 29 Jan 2017 19:01:33 +0000	17 074,5572000000	0
Sun, 29 Jan 2017 03:18:49 +0000	17 074,5572000000	0
Sat, 28 Jan 2017 01:42:00 +0000	17 074,5572000000	+19,9096
Fri, 20 Jan 2017 22:58:53 +0000	17 054,6476000000	-6,8617
Thu, 19 Jan 2017 22:10:19 +0000	17 061,5093000000	+39,5897
Wed, 18 Jan 2017 01:35:24 +0000	17 021,9196000000	+6,7712
Tue, 17 Jan 2017 12:55:57 +0000	17 015,1484000000	+94,6974
Sun, 15 Jan 2017 21:41:38 +0000	16 920,4510000000	+85,6008
Fri, 13 Jan 2017 15:03:07 +0000	16 834,8502000000	+216,0486
Tue, 10 Jan 2017 18:17:12 +0000	16 618,8016000000	+45,4806
Tue, 10 Jan 2017 13:43:47 +0000	16 573,3210000000	-18,1547
Tue, 10 Jan 2017 00:47:11 +0000	16 591,4757000000	+62,1387
Thu, 05 Jan 2017 04:17:29 +0000	16 529,3370000000	+4,7399
Wed, 04 Jan 2017 15:38:53 +0000	16 524,5971000000	+117,0528
Tue, 03 Jan 2017 13:36:40 +0000	16 407,5443000000	+66,847
Mon, 02 Jan 2017 11:47:16 +0000	16 340,6973000000	+15,5573
Sat, 24 Dec 2016 23:42:28 +0000	16 325,1400000000	-5,9392
Fri, 23 Dec 2016 21:53:46 +0000	16 331,0792000000	+14,7936
Fri, 23 Dec 2016 18:37:58 +0000	16 316,2856000000	-392,4519
Fri, 16 Dec 2016 08:20:02 +0000	16 708,7375000000	-162,1484
Thu, 15 Dec 2016 05:48:05 +0000	16 870,8859000000	-202,1624
Wed, 14 Dec 2016 15:38:41 +0000	17 073,0483000000	+213,6937
Sun, 11 Dec 2016 03:54:36 +0000	16 859,3546000000	-6,0596
Fri, 09 Dec 2016 15:41:35 +0000	16 865,4142000000	+2,7657
Fri, 09 Dec 2016 05:45:46 +0000	16 862,6485000000	-31,0859
Sun, 04 Dec 2016 06:20:40 +0000	16 893,7344000000	+105,7002
Thu, 01 Dec 2016 09:22:26 +0000	16 788,0342000000	-91,916
Tue, 29 Nov 2016 13:19:56 +0000	16 879,9502000000	-111,7906
Tue, 29 Nov 2016 02:34:46 +0000	16 991,7408000000	+15,3258
Mon, 28 Nov 2016 18:39:47 +0000	16 976,4150000000	+60,3368
Sun, 27 Nov 2016 20:06:44 +0000	16 916,0782000000	+5,9091
Sun, 27 Nov 2016 07:31:38 +0000	16 910,1691000000	0
Fri, 25 Nov 2016 23:34:16 +0000	16 910,1691000000	+227,3191
Thu, 24 Nov 2016 01:23:46 +0000	16 682,8500000000	-14,92
Tue, 22 Nov 2016 22:58:24 +0000	16 697,7700000000	+14,5304
Tue, 22 Nov 2016 05:39:52 +0000	16 683,2396000000	+38,393
Tue, 22 Nov 2016 00:04:51 +0000	16 644,8466000000	+51,3354
Mon, 21 Nov 2016 16:58:42 +0000	16 593,5112000000	+152,0786
Sat, 19 Nov 2016 06:04:10 +0000	16 441,4326000000	-394,8546
Mon, 14 Nov 2016 16:32:02 +0000	16 836,2872000000	-29,3435
Sat, 12 Nov 2016 23:34:20 +0000	16 865,6307000000	0
Sat, 12 Nov 2016 19:14:32 +0000	16 865,6307000000	0
Sat, 12 Nov 2016 14:02:04 +0000	16 865,6307000000	-77,2568
Fri, 11 Nov 2016 03:12:24 +0000	16 942,8875000000	-136,5545
Sat, 05 Nov 2016 12:43:02 +0000	17 079,4420000000	-70,1096
Fri, 04 Nov 2016 20:16:31 +0000	17 149,5516000000	+183,1224
Mon, 31 Oct 2016 21:17:37 +0000	16 966,4292000000	-132,9757
Wed, 26 Oct 2016 15:15:51 +0000	17 099,4049000000	+34,6718
Tue, 25 Oct 2016 20:41:51 +0000	17 064,7331000000	+102,4113
Mon, 24 Oct 2016 02:17:51 +0000	16 962,3218000000	-26,52
Sat, 22 Oct 2016 09:43:11 +0000	16 988,8418000000	0
Fri, 21 Oct 2016 22:59:09 +0000	16 988,8418000000	-230,4892
Wed, 19 Oct 2016 17:25:37 +0000	17 219,3310000000	+233,3095
Sun, 16 Oct 2016 17:23:20 +0000	16 986,0215000000	-6,3357
Fri, 14 Oct 2016 16:30:28 +0000	16 992,3572000000	+103,0318
Wed, 12 Oct 2016 14:04:04 +0000	16 889,3254000000	-56,1101
Mon, 10 Oct 2016 23:59:41 +0000	16 945,4355000000	+55,9105
Fri, 07 Oct 2016 01:33:35 +0000	16 889,5250000000	-32,1185
Thu, 06 Oct 2016 20:22:57 +0000	16 921,6435000000	-274,7263
Sat, 01 Oct 2016 16:50:49 +0000	17 196,3698000000	+180,6972
Fri, 30 Sep 2016 02:03:13 +0000	17 015,6726000000	-102,326
Thu, 29 Sep 2016 14:15:38 +0000	17 117,9986000000	+74,8015
Mon, 26 Sep 2016 18:47:27 +0000	17 043,1971000000	+33,802
Sun, 25 Sep 2016 08:19:49 +0000	17 009,3951000000	+228,9665
Mon, 19 Sep 2016 01:46:33 +0000	16 780,4286000000	+70,0351
Sat, 17 Sep 2016 16:40:00 +0000	16 710,3935000000	0
Sat, 17 Sep 2016 08:17:50 +0000	16 710,3935000000	+64,0264
Wed, 14 Sep 2016 00:18:38 +0000	16 646,3671000000	-157,5479
Mon, 12 Sep 2016 04:42:01 +0000	16 803,9150000000	-50,1902
Sun, 11 Sep 2016 11:40:41 +0000	16 854,1052000000	0
Sat, 10 Sep 2016 15:29:39 +0000	16 854,1052000000	-149,9972
Tue, 06 Sep 2016 05:24:05 +0000	17 004,1024000000	+124,3512
Mon, 05 Sep 2016 00:42:06 +0000	16 879,7512000000	+74,8174
Thu, 01 Sep 2016 14:06:02 +0000	16 804,9338000000	-68,2308
Sun, 28 Aug 2016 05:18:53 +0000	16 873,1646000000	0
Sat, 27 Aug 2016 06:54:04 +0000	16 873,1646000000	-154,3436
Fri, 26 Aug 2016 10:39:35 +0000	17 027,5082000000	+15,9669
Sun, 21 Aug 2016 06:45:15 +0000	17 011,5413000000	-136,9924
Thu, 18 Aug 2016 19:00:51 +0000	17 148,5337000000	+36,2582
Wed, 17 Aug 2016 06:48:14 +0000	17 112,2755000000	+65,2051
Sun, 14 Aug 2016 19:00:47 +0000	17 047,0704000000	0
Sun, 14 Aug 2016 04:12:46 +0000	17 047,0704000000	-152,1483
Wed, 10 Aug 2016 15:19:56 +0000	17 199,2187000000	+207,0467
Sun, 07 Aug 2016 06:09:31 +0000	16 992,1720000000	-0,1028
Fri, 05 Aug 2016 21:40:27 +0000	16 992,2748000000	-50,4878
Sun, 31 Jul 2016 03:03:23 +0000	17 042,7626000000	+331,9881
Sun, 24 Jul 2016 07:49:02 +0000	16 710,7745000000	+56,7226
Wed, 20 Jul 2016 23:30:20 +0000	16 654,0519000000	-255,9044
Mon, 18 Jul 2016 06:46:57 +0000	16 909,9563000000	-144,0611
Sun, 17 Jul 2016 07:40:35 +0000	17 054,0174000000	0
Sat, 16 Jul 2016 01:27:47 +0000	17 054,0174000000	+93,904
Wed, 13 Jul 2016 05:40:03 +0000	16 960,1134000000	+70,7674
Sun, 10 Jul 2016 20:13:45 +0000	16 889,3460000000	+191,0423
Wed, 06 Jul 2016 14:28:11 +0000	16 698,3037000000	+37,5839
Wed, 06 Jul 2016 11:05:12 +0000	16 660,7198000000	-40,5183
Sun, 03 Jul 2016 12:03:48 +0000	16 701,2381000000	+114,6229
Sun, 26 Jun 2016 12:44:33 +0000	16 586,6152000000	0
Sun, 26 Jun 2016 08:56:41 +0000	16 586,6152000000	0
Sat, 25 Jun 2016 23:41:33 +0000	16 586,6152000000	0
Fri, 24 Jun 2016 22:27:09 +0000	16 586,6152000000	-168,9478
Wed, 22 Jun 2016 14:02:09 +0000	16 755,5630000000	+194,8514
Sun, 19 Jun 2016 21:25:15 +0000	16 560,7116000000	+94,639
Sat, 18 Jun 2016 22:16:52 +0000	16 466,0726000000	-12,4009
Fri, 17 Jun 2016 13:23:16 +0000	16 478,4735000000	+101,0412
Tue, 14 Jun 2016 10:09:19 +0000	16 377,4323000000	-123,7219
Mon, 13 Jun 2016 20:11:37 +0000	16 501,1542000000	+30,3229
Sat, 11 Jun 2016 04:58:33 +0000	16 470,8313000000	-183,2712
Tue, 07 Jun 2016 18:13:18 +0000	16 654,1025000000	+17,1327
Tue, 07 Jun 2016 11:22:06 +0000	16 636,9698000000	+126,0808
Sun, 05 Jun 2016 02:18:53 +0000	16 510,8890000000	+3,5224
Fri, 03 Jun 2016 19:46:36 +0000	16 507,3666000000	+230,6022
Wed, 01 Jun 2016 18:25:27 +0000	16 276,7644000000	+206,0276
Mon, 30 May 2016 05:56:31 +0000	16 070,7368000000	-12,8857
Sun, 29 May 2016 12:48:25 +0000	16 083,6225000000	-3,0396
Fri, 27 May 2016 21:05:36 +0000	16 086,6621000000	-26,4067
Sat, 21 May 2016 21:26:50 +0000	16 113,0688000000	0
Sat, 21 May 2016 00:15:58 +0000	16 113,0688000000	-120,0404
Tue, 17 May 2016 01:09:20 +0000	16 233,1092000000	+9,291
Mon, 16 May 2016 00:01:38 +0000	16 223,8182000000	-199,3087
Wed, 11 May 2016 22:29:55 +0000	16 423,1269000000	+51,9021
Wed, 11 May 2016 08:23:25 +0000	16 371,2248000000	+69,14
Mon, 09 May 2016 23:19:47 +0000	16 302,0848000000	-5,805
Mon, 09 May 2016 17:11:59 +0000	16 307,8898000000	-105,6317
Sun, 08 May 2016 17:56:55 +0000	16 413,5215000000	0
Sat, 07 May 2016 15:39:15 +0000	16 413,5215000000	0
Sat, 07 May 2016 07:18:50 +0000	16 413,5215000000	-485,7535
Tue, 03 May 2016 06:30:47 +0000	16 899,2750000000	-180,7718
Mon, 02 May 2016 22:13:41 +0000	17 080,0468000000	+106,6204
Mon, 02 May 2016 01:02:26 +0000	16 973,4264000000	+15,4757
Sun, 01 May 2016 14:27:29 +0000	16 957,9507000000	-305,3731
Tue, 26 Apr 2016 21:36:08 +0000	17 263,3238000000	+82,4874
Sat, 23 Apr 2016 14:58:23 +0000	17 180,8364000000	-235,2381
Tue, 19 Apr 2016 15:40:39 +0000	17 416,0745000000	+189,1939
Sat, 16 Apr 2016 19:33:31 +0000	17 226,8806000000	+356,0312
Mon, 11 Apr 2016 04:15:34 +0000	16 870,8494000000	+139,6781
Thu, 07 Apr 2016 19:44:43 +0000	16 731,1713000000	-122,2977
Thu, 07 Apr 2016 09:54:37 +0000	16 853,4690000000	+49,6003
Tue, 05 Apr 2016 19:34:59 +0000	16 803,8687000000	-161,4001
Mon, 04 Apr 2016 07:33:14 +0000	16 965,2688000000	-152,4483
Sun, 03 Apr 2016 21:47:45 +0000	17 117,7171000000	+91,2652
Tue, 29 Mar 2016 18:33:22 +0000	17 026,4519000000	+261,9701
Sat, 26 Mar 2016 12:08:49 +0000	16 764,4818000000	+16,4096
Thu, 24 Mar 2016 11:22:07 +0000	16 748,0722000000	-33,9777
Thu, 24 Mar 2016 01:49:16 +0000	16 782,0499000000	-53,2228
Wed, 23 Mar 2016 21:13:03 +0000	16 835,2727000000	-149,6338
Tue, 22 Mar 2016 16:53:51 +0000	16 984,9065000000	+92,4749
Mon, 21 Mar 2016 22:44:14 +0000	16 892,4316000000	-40,398
Mon, 21 Mar 2016 18:57:08 +0000	16 932,8296000000	-74,4703
Thu, 17 Mar 2016 11:09:18 +0000	17 007,2999000000	+264,4942
Mon, 14 Mar 2016 23:01:52 +0000	16 742,8057000000	-6,9819
Mon, 14 Mar 2016 16:52:56 +0000	16 749,7876000000	-100,0397
Sun, 13 Mar 2016 01:22:31 +0000	16 849,8273000000	+253,1638
Tue, 08 Mar 2016 16:01:48 +0000	16 596,6635000000	+14,3835
Tue, 08 Mar 2016 10:40:02 +0000	16 582,2800000000	+0,3383
Sun, 06 Mar 2016 02:37:24 +0000	16 581,9417000000	0
Sat, 05 Mar 2016 16:58:37 +0000	16 581,9417000000	+25,8952
Fri, 04 Mar 2016 20:53:13 +0000	16 556,0465000000	+650,3175
Fri, 26 Feb 2016 18:59:44 +0000	15 905,7290000000	-152,1508
Thu, 25 Feb 2016 04:54:48 +0000	16 057,8798000000	-138,8619
Tue, 23 Feb 2016 13:30:32 +0000	16 196,7417000000	+305,0307
Fri, 19 Feb 2016 11:59:03 +0000	15 891,7110000000	-187,2303
Wed, 17 Feb 2016 20:58:17 +0000	16 078,9413000000	+208,7847
Tue, 16 Feb 2016 15:50:34 +0000	15 870,1566000000	-90,9502
Mon, 15 Feb 2016 21:32:07 +0000	15 961,1068000000	-23,3767
Mon, 15 Feb 2016 09:00:41 +0000	15 984,4835000000	+95,2258
Mon, 15 Feb 2016 00:42:06 +0000	15 889,2577000000	+31,2438
Sat, 13 Feb 2016 16:37:05 +0000	15 858,0139000000	+37,9696
Fri, 12 Feb 2016 08:04:41 +0000	15 820,0443000000	+72,3123
Sun, 31 Jan 2016 21:42:14 +0000	15 747,7320000000	-8,6055
Thu, 28 Jan 2016 18:54:04 +0000	15 756,3375000000	-5,0323
Thu, 28 Jan 2016 08:56:12 +0000	15 761,3698000000	+59,8766
Wed, 27 Jan 2016 12:13:45 +0000	15 701,4932000000	+18,3867
Sun, 24 Jan 2016 08:42:20 +0000	15 683,1065000000	+167,2334
Tue, 19 Jan 2016 14:33:31 +0000	15 515,8731000000	-40,8044
Tue, 19 Jan 2016 11:20:41 +0000	15 556,6775000000	+180,0793
Sun, 17 Jan 2016 19:10:38 +0000	15 376,5982000000	-301,6223
Tue, 12 Jan 2016 15:25:35 +0000	15 678,2205000000	+68,7971
Tue, 12 Jan 2016 07:29:20 +0000	15 609,4234000000	-53,1746
Sun, 10 Jan 2016 22:04:48 +0000	15 662,5980000000	+44,8177
Sat, 09 Jan 2016 15:27:27 +0000	15 617,7803000000	-133,8443
Thu, 07 Jan 2016 19:02:24 +0000	15 751,6246000000	-482,3572
Mon, 04 Jan 2016 10:47:18 +0000	16 233,9818000000	-127,9662
Wed, 30 Dec 2015 20:30:26 +0000	16 361,9480000000	+5,1815
Wed, 30 Dec 2015 16:58:39 +0000	16 356,7665000000	-30,7571
Thu, 24 Dec 2015 18:29:25 +0000	16 387,5236000000	+69,8492
Thu, 24 Dec 2015 01:28:26 +0000	16 317,6744000000	+167,9746
Mon, 21 Dec 2015 04:36:55 +0000	16 149,6998000000	-1,902
Sun, 20 Dec 2015 22:19:20 +0000	16 151,6018000000	-5,1805
Sun, 20 Dec 2015 17:06:30 +0000	16 156,7823000000	0
Sat, 19 Dec 2015 02:00:07 +0000	16 156,7823000000	-30,1786
Fri, 18 Dec 2015 17:29:24 +0000	16 186,9609000000	+152,5397
Thu, 17 Dec 2015 20:21:15 +0000	16 034,4212000000	-304,3268
Mon, 14 Dec 2015 23:13:23 +0000	16 338,7480000000	+163,498
Sun, 13 Dec 2015 16:03:16 +0000	16 175,2500000000	-66,15
Fri, 11 Dec 2015 12:04:36 +0000	16 241,4000000000	-144,6092
Thu, 10 Dec 2015 19:14:53 +0000	16 386,0092000000	+0,1124
Thu, 10 Dec 2015 10:29:04 +0000	16 385,8968000000	+146,5856
Wed, 09 Dec 2015 07:44:17 +0000	16 239,3112000000	+69,0004
Tue, 08 Dec 2015 13:53:11 +0000	16 170,3108000000	-330,1216
Sat, 05 Dec 2015 21:41:31 +0000	16 500,4324000000	0
Sat, 05 Dec 2015 08:37:15 +0000	16 500,4324000000	+178,2999
Wed, 25 Nov 2015 00:05:56 +0000	16 322,1325000000	+151,3713
Mon, 23 Nov 2015 17:10:38 +0000	16 170,7612000000	+14,6168
Mon, 23 Nov 2015 12:06:10 +0000	16 156,1444000000	-107,9904
Sun, 22 Nov 2015 16:27:45 +0000	16 264,1348000000	0
Sun, 22 Nov 2015 03:01:19 +0000	16 264,1348000000	+96,407
Thu, 19 Nov 2015 15:23:45 +0000	16 167,7278000000	+343,1822
Fri, 06 Nov 2015 13:42:40 +0000	15 824,5456000000	-124,9891
Wed, 04 Nov 2015 17:06:52 +0000	15 949,5347000000	+92,9802
Thu, 29 Oct 2015 06:11:48 +0000	15 856,5545000000	-313,6489
Tue, 27 Oct 2015 07:50:46 +0000	16 170,2034000000	+116,0894
Thu, 22 Oct 2015 17:52:11 +0000	16 054,1140000000	-194,2635
Tue, 20 Oct 2015 09:29:01 +0000	16 248,3775000000	+43,509
Tue, 20 Oct 2015 01:21:56 +0000	16 204,8685000000	-14,5905
Mon, 19 Oct 2015 04:50:02 +0000	16 219,4590000000	+21,0078
Fri, 16 Oct 2015 16:51:06 +0000	16 198,4512000000	-68,157
Wed, 14 Oct 2015 15:35:51 +0000	16 266,6082000000	+31,4649
Wed, 14 Oct 2015 11:23:48 +0000	16 235,1433000000	-223,7255
Mon, 12 Oct 2015 21:23:45 +0000	16 458,8688000000	-13,413
Mon, 12 Oct 2015 12:56:04 +0000	16 472,2818000000	+191,9118
Sat, 10 Oct 2015 05:38:01 +0000	16 280,3700000000	0
Fri, 09 Oct 2015 23:05:10 +0000	16 280,3700000000	+118,7162
Wed, 07 Oct 2015 20:32:56 +0000	16 161,6538000000	+350,1936
Fri, 02 Oct 2015 15:16:26 +0000	15 811,4602000000	-0,6743
Fri, 02 Oct 2015 07:56:25 +0000	15 812,1345000000	+71,8156
Mon, 28 Sep 2015 16:41:44 +0000	15 740,3189000000	-7,8671
Mon, 28 Sep 2015 11:00:33 +0000	15 748,1860000000	-61,1595
Mon, 28 Sep 2015 03:16:45 +0000	15 809,3455000000	+11,245
Sun, 27 Sep 2015 13:10:10 +0000	15 798,1005000000	0
Sat, 26 Sep 2015 05:53:49 +0000	15 798,1005000000	-363,672
Sat, 19 Sep 2015 07:22:55 +0000	16 161,7725000000	0
Sat, 19 Sep 2015 03:19:21 +0000	16 161,7725000000	+158,94
Tue, 15 Sep 2015 06:16:44 +0000	16 002,8325000000	+79,8819
Sun, 13 Sep 2015 22:54:03 +0000	15 922,9506000000	-14,7185
Sat, 12 Sep 2015 00:52:51 +0000	15 937,6691000000	+414,7897
Fri, 04 Sep 2015 21:11:06 +0000	15 522,8794000000	-526,8015
Fri, 28 Aug 2015 16:47:03 +0000	16 049,6809000000	-62,1649
Fri, 28 Aug 2015 07:10:49 +0000	16 111,8458000000	+80,3159
Thu, 27 Aug 2015 08:35:56 +0000	16 031,5299000000	-433,2655
Sun, 23 Aug 2015 04:51:34 +0000	16 464,7954000000	+37,3294
Thu, 20 Aug 2015 22:35:59 +0000	16 427,4660000000	-38,5878
Wed, 19 Aug 2015 06:43:18 +0000	16 466,0538000000	+215,1813
Tue, 18 Aug 2015 10:22:45 +0000	16 250,8725000000	-76,061
Fri, 14 Aug 2015 14:00:27 +0000	16 326,9335000000	+162,0257
Mon, 10 Aug 2015 19:52:00 +0000	16 164,9078000000	+190,3064
Wed, 29 Jul 2015 09:15:40 +0000	15 974,6014000000	+77,7079
Sat, 25 Jul 2015 17:28:44 +0000	15 896,8935000000	0
Sat, 25 Jul 2015 04:01:06 +0000	15 896,8935000000	-381,298
Wed, 15 Jul 2015 05:45:34 +0000	16 278,1915000000	-10,3889
Fri, 10 Jul 2015 11:50:51 +0000	16 288,5804000000	+78,7341
Tue, 07 Jul 2015 17:57:13 +0000	16 209,8463000000	-181,6263
Sat, 04 Jul 2015 12:19:35 +0000	16 391,4726000000	-204,086
Thu, 02 Jul 2015 09:47:26 +0000	16 595,5586000000	-82,8174
Thu, 02 Jul 2015 05:19:20 +0000	16 678,3760000000	-268,7971
Sat, 20 Jun 2015 14:37:47 +0000	16 947,1731000000	0
Sat, 20 Jun 2015 04:18:07 +0000	16 947,1731000000	+91,4131
Sat, 13 Jun 2015 18:34:38 +0000	16 855,7600000000	0
Sat, 13 Jun 2015 00:40:46 +0000	16 855,7600000000	-89,0056
Thu, 11 Jun 2015 04:50:32 +0000	16 944,7656000000	+34,7466
Wed, 10 Jun 2015 13:56:25 +0000	16 910,0190000000	+225,2526
Mon, 08 Jun 2015 13:39:11 +0000	16 684,7664000000	+51,2083
Sat, 06 Jun 2015 22:56:47 +0000	16 633,5581000000	-163,8496
Fri, 05 Jun 2015 06:02:09 +0000	16 797,4077000000	-139,6653
Tue, 26 May 2015 13:26:13 +0000	16 937,0730000000	-120,2153
Sun, 24 May 2015 11:23:59 +0000	17 057,2883000000	0
Sat, 23 May 2015 23:46:29 +0000	17 057,2883000000	-125,5021
Wed, 20 May 2015 14:56:03 +0000	17 182,7904000000	-258,837
Mon, 18 May 2015 12:08:26 +0000	17 441,6274000000	-56,3444
Sun, 17 May 2015 22:42:10 +0000	17 497,9718000000	+10,9718
Fri, 15 May 2015 08:13:18 +0000	17 487,0000000000	+287,172
Sun, 10 May 2015 01:23:43 +0000	17 199,8280000000	0
Sat, 09 May 2015 04:07:00 +0000	17 199,8280000000	-60,9772
Wed, 06 May 2015 20:00:30 +0000	17 260,8052000000	-24,3647
Thu, 30 Apr 2015 00:49:46 +0000	17 285,1699000000	+35,8394
Wed, 29 Apr 2015 04:01:44 +0000	17 249,3305000000	+95,9675
Tue, 28 Apr 2015 12:14:34 +0000	17 153,3630000000	+257,435
Sat, 25 Apr 2015 16:49:57 +0000	16 895,9280000000	+194,3269
Thu, 23 Apr 2015 03:26:09 +0000	16 701,6011000000	+63,2355
Wed, 22 Apr 2015 00:13:19 +0000	16 638,3656000000	-28,3842
Tue, 21 Apr 2015 08:46:29 +0000	16 666,7498000000	-138,1506
Sun, 19 Apr 2015 14:21:34 +0000	16 804,9004000000	+326,3329
Sun, 05 Apr 2015 05:27:27 +0000	16 478,5675000000	-1,0795
Fri, 03 Apr 2015 20:51:45 +0000	16 479,6470000000	-212,7776
Sat, 28 Mar 2015 08:06:38 +0000	16 692,4246000000	-256,6475
Tue, 24 Mar 2015 17:57:00 +0000	16 949,0721000000	+237,7843
Sat, 21 Mar 2015 21:49:01 +0000	16 711,2878000000	+376,0656
Sun, 15 Mar 2015 15:59:38 +0000	16 335,2222000000	-128,6468
Thu, 12 Mar 2015 14:43:27 +0000	16 463,8690000000	+225,4008
Thu, 12 Mar 2015 05:05:38 +0000	16 238,4682000000	-464,1547
Wed, 04 Mar 2015 16:49:30 +0000	16 702,6229000000	+7,8105
Tue, 03 Mar 2015 21:55:08 +0000	16 694,8124000000	+116,0717
Tue, 03 Mar 2015 01:13:33 +0000	16 578,7407000000	-3,9973
Mon, 02 Mar 2015 15:34:04 +0000	16 582,7380000000	-3,0095
Mon, 02 Mar 2015 05:35:57 +0000	16 585,7475000000	-90,1723
Sun, 01 Mar 2015 15:30:16 +0000	16 675,9198000000	-117,8427
Thu, 26 Feb 2015 03:41:18 +0000	16 793,7625000000	+156,4691
Tue, 24 Feb 2015 00:06:50 +0000	16 637,2934000000	-89,6926
Sun, 22 Feb 2015 02:10:35 +0000	16 726,9860000000	+56,8444
Wed, 18 Feb 2015 20:18:22 +0000	16 670,1416000000	-18,877
Wed, 18 Feb 2015 02:46:23 +0000	16 689,0186000000	+132,3526
Sun, 15 Feb 2015 14:19:47 +0000	16 556,6660000000	+166,0522
Thu, 12 Feb 2015 12:46:57 +0000	16 390,6138000000	-108,1706
Wed, 11 Feb 2015 23:57:26 +0000	16 498,7844000000	-65,1762
Mon, 09 Feb 2015 07:28:44 +0000	16 563,9606000000	-67,6763
Thu, 05 Feb 2015 20:51:47 +0000	16 631,6369000000	+46,3714
Mon, 02 Feb 2015 00:00:32 +0000	16 585,2655000000	+30,1635
Sat, 31 Jan 2015 10:42:28 +0000	16 555,1020000000	-1,2169
Fri, 30 Jan 2015 08:29:51 +0000	16 556,3189000000	-390,5439
Tue, 27 Jan 2015 17:18:48 +0000	16 946,8628000000	-185,2312
Fri, 23 Jan 2015 02:17:27 +0000	17 132,0940000000	-424,9642
Sun, 18 Jan 2015 15:41:39 +0000	17 557,0582000000	+254,9984
Sat, 03 Jan 2015 09:43:42 +0000	17 302,0598000000	-78,2782
Tue, 30 Dec 2014 06:17:08 +0000	17 380,3380000000	-23,7401
Mon, 29 Dec 2014 21:48:10 +0000	17 404,0781000000	+53,4687
Wed, 24 Dec 2014 11:24:26 +0000	17 350,6094000000	-147,1006
Fri, 19 Dec 2014 03:47:12 +0000	17 497,7100000000	-61,9622
Mon, 15 Dec 2014 15:42:42 +0000	17 559,6722000000	-78,599
Sun, 14 Dec 2014 17:23:52 +0000	17 638,2712000000	0
Sat, 13 Dec 2014 07:38:57 +0000	17 638,2712000000	-161,6978
Wed, 10 Dec 2014 12:15:53 +0000	17 799,9690000000	+93,7252
Tue, 09 Dec 2014 10:08:20 +0000	17 706,2438000000	+52,097
Tue, 09 Dec 2014 01:15:21 +0000	17 654,1468000000	-63,6016
Mon, 08 Dec 2014 15:11:57 +0000	17 717,7484000000	-10,9966
Mon, 08 Dec 2014 00:58:15 +0000	17 728,7450000000	-437,8081
Fri, 28 Nov 2014 17:24:56 +0000	18 166,5531000000	-122,7279
Tue, 25 Nov 2014 07:34:45 +0000	18 289,2810000000	-348,881
Sun, 16 Nov 2014 18:29:07 +0000	18 638,1620000000	+91,8935
Wed, 12 Nov 2014 11:51:24 +0000	18 546,2685000000	+91,3761
Tue, 11 Nov 2014 17:11:02 +0000	18 454,8924000000	-32,494
Wed, 05 Nov 2014 07:30:47 +0000	18 487,3864000000	-196,7413
Sat, 25 Oct 2014 03:01:43 +0000	18 684,1277000000	+38,7081
Wed, 22 Oct 2014 13:58:28 +0000	18 645,4196000000	+26,7435
Mon, 20 Oct 2014 06:08:00 +0000	18 618,6761000000	+44,1563
Fri, 17 Oct 2014 04:21:37 +0000	18 574,5198000000	+67,1318
Tue, 14 Oct 2014 16:23:25 +0000	18 507,3880000000	-54,8401
Fri, 10 Oct 2014 06:47:16 +0000	18 562,2281000000	-236,4101
Wed, 08 Oct 2014 20:15:24 +0000	18 798,6382000000	+152,423
Tue, 07 Oct 2014 04:44:51 +0000	18 646,2152000000	-58,4722
Thu, 02 Oct 2014 20:30:07 +0000	18 704,6874000000	+76,9906
Thu, 02 Oct 2014 11:50:20 +0000	18 627,6968000000	+109,303
Sun, 28 Sep 2014 22:10:22 +0000	18 518,3938000000	-35,9602
Sat, 27 Sep 2014 10:09:05 +0000	18 554,3540000000	-7,651
Fri, 26 Sep 2014 22:07:00 +0000	18 562,0050000000	-325,287
Tue, 23 Sep 2014 11:39:31 +0000	18 887,2920000000	-27,0997
Mon, 22 Sep 2014 02:20:38 +0000	18 914,3917000000	-1,6948
Fri, 19 Sep 2014 20:37:41 +0000	18 916,0865000000	-313,5983
Wed, 17 Sep 2014 12:08:10 +0000	19 229,6848000000	+152,8097
Mon, 15 Sep 2014 01:21:20 +0000	19 076,8751000000	-79,577
Sat, 13 Sep 2014 04:46:13 +0000	19 156,4521000000	-678,0884
Mon, 08 Sep 2014 06:30:27 +0000	19 834,5405000000	+60,6903
Sun, 31 Aug 2014 04:27:24 +0000	19 773,8502000000	-34,8329
Fri, 29 Aug 2014 08:52:46 +0000	19 808,6831000000	+83,5353
Sun, 24 Aug 2014 09:52:39 +0000	19 725,1478000000	+128,7764
Thu, 21 Aug 2014 03:55:30 +0000	19 596,3714000000	-145,083
Mon, 18 Aug 2014 23:26:10 +0000	19 741,4544000000	+14,4644
Fri, 15 Aug 2014 00:26:10 +0000	19 726,9900000000	+20,9062
Wed, 13 Aug 2014 23:41:59 +0000	19 706,0838000000	-109,7576
Wed, 06 Aug 2014 16:45:40 +0000	19 815,8414000000	+89,3748
Wed, 06 Aug 2014 03:45:57 +0000	19 726,4666000000	-202,7823
Tue, 29 Jul 2014 02:30:33 +0000	19 929,2489000000	+42,1923
Wed, 23 Jul 2014 00:48:06 +0000	19 887,0566000000	-52,6695
Tue, 22 Jul 2014 13:42:58 +0000	19 939,7261000000	+27,4136
Thu, 10 Jul 2014 13:04:06 +0000	19 912,3125000000	-14,1643
Thu, 03 Jul 2014 17:04:16 +0000	19 926,4768000000	-35,6984
Wed, 25 Jun 2014 02:00:57 +0000	19 962,1752000000	+25,4462
Sun, 15 Jun 2014 00:41:42 +0000	19 936,7290000000	-45,8328
Thu, 12 Jun 2014 20:20:02 +0000	19 982,5618000000	+202,1618
Fri, 06 Jun 2014 07:29:20 +0000	19 780,4000000000	-18,7085
Fri, 06 Jun 2014 00:27:31 +0000	19 799,1085000000	+116,2285
Thu, 05 Jun 2014 08:58:02 +0000	19 682,8800000000	-22,42
Wed, 04 Jun 2014 02:43:38 +0000	19 705,3000000000	+122,9155
Wed, 28 May 2014 04:13:01 +0000	19 582,3845000000	+8,0595
Thu, 22 May 2014 03:55:45 +0000	19 574,3250000000	-4,6275
Tue, 20 May 2014 20:25:28 +0000	19 578,9525000000	-82,938
Tue, 20 May 2014 03:47:46 +0000	19 661,8905000000	-161,2485
Sun, 18 May 2014 08:12:23 +0000	19 823,1390000000	+2,939
Wed, 14 May 2014 08:28:01 +0000	19 820,2000000000	+37,5431
Mon, 12 May 2014 12:15:36 +0000	19 782,6569000000	+245,9675
Sun, 04 May 2014 01:27:14 +0000	19 536,6894000000	-198,1406
Tue, 22 Apr 2014 07:14:48 +0000	19 734,8300000000	+51,329
Sun, 20 Apr 2014 07:55:31 +0000	19 683,5010000000	+105,201
Tue, 08 Apr 2014 04:39:06 +0000	19 578,3000000000	+84,4
Thu, 27 Mar 2014 07:00:09 +0000	19 493,9000000000	+323,0561
Sun, 23 Mar 2014 20:38:09 +0000	19 170,8439000000	0
Sat, 22 Mar 2014 00:43:05 +0000	19 170,8439000000	+122,6439
Thu, 20 Mar 2014 09:41:59 +0000	19 048,2000000000	-109,7
Mon, 17 Mar 2014 15:20:38 +0000	19 157,9000000000	+60,8956
Mon, 17 Mar 2014 08:01:22 +0000	19 097,0044000000	+33,2044
Fri, 14 Mar 2014 10:30:45 +0000	19 063,8000000000	-65,46
Sun, 09 Mar 2014 19:41:02 +0000	19 129,2600000000	+192,01
Wed, 05 Mar 2014 13:03:25 +0000	18 937,2500000000	+94,95
Sun, 02 Mar 2014 21:44:23 +0000	18 842,3000000000	+13,5227
Sat, 01 Mar 2014 08:38:32 +0000	18 828,7773000000	-86,4707
Thu, 20 Feb 2014 08:18:19 +0000	18 915,2480000000	+41,048
Mon, 10 Feb 2014 17:44:05 +0000	18 874,2000000000	+502,8395
Sun, 26 Jan 2014 09:19:02 +0000	18 371,3605000000	-261,6395
Thu, 23 Jan 2014 01:34:55 +0000	18 633,0000000000	-230,1055
Sat, 04 Jan 2014 10:51:14 +0000	18 863,1055000000	+124,041
Wed, 01 Jan 2014 22:50:14 +0000	18 739,0645000000	-109,8105
Wed, 01 Jan 2014 07:29:03 +0000	18 848,8750000000	+12,8008
Tue, 31 Dec 2013 13:03:58 +0000	18 836,0742000000	+110,6054
Fri, 27 Dec 2013 03:57:02 +0000	18 725,4688000000	-462,0312
Mon, 09 Dec 2013 11:55:43 +0000	19 187,5000000000	+38,9
Fri, 06 Dec 2013 10:06:27 +0000	19 148,6000000000	-1 019,4851
Mon, 04 Nov 2013 07:59:04 +0000	20 168,0851000000	-93,617
Tue, 15 Oct 2013 09:16:06 +0000	20 261,7021000000	+257,4468
Mon, 07 Oct 2013 17:15:22 +0000	20 004,2553000000	-61,7021
Sun, 06 Oct 2013 08:38:26 +0000	20 065,9574000000	+146,8085
Fri, 04 Oct 2013 00:16:34 +0000	19 919,1489000000	+44,6808
Wed, 25 Sep 2013 21:57:50 +0000	19 874,4681000000	+100
Tue, 17 Sep 2013 08:47:55 +0000	19 774,4681000000	+221,2766
Sat, 07 Sep 2013 02:28:12 +0000	19 553,1915000000	+340,4255
Sat, 24 Aug 2013 19:26:44 +0000	19 212,7660000000	-108,5106
Thu, 08 Aug 2013 11:50:02 +0000	19 321,2766000000	+340,4255
Tue, 06 Aug 2013 04:28:30 +0000	18 980,8511000000	-697,8723
Mon, 29 Jul 2013 23:29:51 +0000	19 678,7234000000	0
Mon, 29 Jul 2013 15:16:52 +0000	19 678,7234000000	+106,383
Mon, 22 Jul 2013 13:22:16 +0000	19 572,3404000000	0
Sat, 20 Jul 2013 17:04:14 +0000	19 572,3404000000	+121,2766
Tue, 09 Jul 2013 01:50:24 +0000	19 451,0638000000	+163,8298
Sun, 07 Jul 2013 23:03:38 +0000	19 287,2340000000	+22,6507
Sun, 23 Jun 2013 02:54:32 +0000	19 264,5833000000	+10,4166
Fri, 21 Jun 2013 08:23:40 +0000	19 254,1667000000	+72,9167
Thu, 20 Jun 2013 15:51:50 +0000	19 181,2500000000	-616,6667
Wed, 19 Jun 2013 14:27:55 +0000	19 797,9167000000	-118,75
Tue, 18 Jun 2013 06:20:01 +0000	19 916,6667000000	-83,3333
Sun, 16 Jun 2013 08:41:37 +0000	20 000,0000000000	+220,8333
Sat, 08 Jun 2013 23:15:54 +0000	19 779,1667000000	-335,4166
Sun, 26 May 2013 06:26:56 +0000	20 114,5833000000	0
Sat, 25 May 2013 22:28:35 +0000	20 114,5833000000	-206,25
Wed, 22 May 2013 23:23:53 +0000	20 320,8333000000	-79,1667
Tue, 21 May 2013 21:54:09 +0000	20 400,0000000000	+10,4167
Mon, 20 May 2013 16:17:28 +0000	20 389,5833000000	-462,5
Sat, 11 May 2013 22:40:04 +0000	20 852,0833000000	-635,4167
Sun, 05 May 2013 20:03:34 +0000	21 487,5000000000	+66,6667
Thu, 02 May 2013 05:26:06 +0000	21 420,8333000000	0
Mon, 29 Apr 2013 14:38:40 +0000	21 420,8333000000	0
Mon, 29 Apr 2013 00:04:37 +0000	21 420,8333000000	-31,25
Fri, 26 Apr 2013 02:55:10 +0000	21 452,0833000000	+64,5833
Tue, 23 Apr 2013 06:23:14 +0000	21 387,5000000000	+10,4167
Tue, 23 Apr 2013 00:22:39 +0000	21 377,0833000000	-39,5834
Sun, 21 Apr 2013 15:48:51 +0000	21 416,6667000000	0
Sun, 21 Apr 2013 12:25:38 +0000	21 416,6667000000	-145,8333
Fri, 19 Apr 2013 16:49:13 +0000	21 562,5000000000	+18,75
Tue, 16 Apr 2013 15:58:48 +0000	21 543,7500000000	-333,3333
Sat, 13 Apr 2013 04:57:53 +0000	21 877,0833000000	-87,5
Thu, 11 Apr 2013 07:45:01 +0000	21 964,5833000000	+268,75
Sun, 31 Mar 2013 19:50:34 +0000	21 695,8333000000	-41,6667
Thu, 28 Mar 2013 13:39:01 +0000	21 737,5000000000	-18,75
Thu, 28 Mar 2013 04:45:40 +0000	21 756,2500000000	-62,5
Wed, 27 Mar 2013 15:28:00 +0000	21 818,7500000000	+39,5833
Mon, 25 Mar 2013 08:58:59 +0000	21 779,1667000000	+20,8334
Mon, 25 Mar 2013 05:32:44 +0000	21 758,3333000000	-2,0834
Sun, 24 Mar 2013 06:45:50 +0000	21 760,4167000000	+31,25
Fri, 22 Mar 2013 12:40:02 +0000	21 729,1667000000	+133,3334
Wed, 20 Mar 2013 02:45:39 +0000	21 595,8333000000	-27,0834
Tue, 19 Mar 2013 12:14:58 +0000	21 622,9167000000	+231,25
Tue, 12 Mar 2013 05:06:46 +0000	21 391,6667000000	-10,4166
Fri, 08 Mar 2013 18:16:28 +0000	21 402,0833000000	+166,6666
Sun, 03 Mar 2013 09:58:31 +0000	21 235,4167000000	-6,25
Wed, 27 Feb 2013 18:38:44 +0000	21 241,6667000000	-200
Mon, 25 Feb 2013 15:21:29 +0000	21 441,6667000000	-137,5
Fri, 22 Feb 2013 04:13:41 +0000	21 579,1667000000	+6,25
Sun, 17 Feb 2013 09:19:02 +0000	21 572,9167000000	0
Fri, 15 Feb 2013 12:00:00 +0000	21 572,9167000000	+29,1667
Wed, 13 Feb 2013 16:59:44 +0000	21 543,7500000000	+225
Tue, 12 Feb 2013 15:57:27 +0000	21 318,7500000000	-85,4167
Tue, 12 Feb 2013 00:07:06 +0000	21 404,1667000000	-43,75
Mon, 11 Feb 2013 08:40:59 +0000	21 447,9167000000	-145,8333
Wed, 06 Feb 2013 06:03:33 +0000	21 593,7500000000	-66,6667
Sun, 03 Feb 2013 23:18:27 +0000	21 660,4167000000	0
Sun, 03 Feb 2013 14:02:23 +0000	21 660,4167000000	-316,6666
Thu, 17 Jan 2013 19:03:50 +0000	21 977,0833000000	-31,25
Wed, 16 Jan 2013 09:35:05 +0000	22 008,3333000000	-37,5
Sat, 12 Jan 2013 00:47:17 +0000	22 045,8333000000	0
Fri, 11 Jan 2013 19:08:24 +0000	22 045,8333000000	+164,5833
Sun, 06 Jan 2013 15:54:56 +0000	21 881,2500000000	+370,8333
Tue, 01 Jan 2013 18:24:49 +0000	21 510,4167000000	-433,3333
Wed, 12 Dec 2012 02:20:23 +0000	21 943,7500000000	+125
Mon, 10 Dec 2012 18:53:20 +0000	21 818,7500000000	+291,6667
Sun, 18 Nov 2012 06:06:21 +0000	21 527,0833000000	0
Sat, 17 Nov 2012 06:37:20 +0000	21 527,0833000000	-195,8334
Tue, 13 Nov 2012 04:32:26 +0000	21 722,9167000000	+175
Sat, 03 Nov 2012 02:04:41 +0000	21 547,9167000000	+233,3334
Sun, 14 Oct 2012 07:38:43 +0000	21 314,5833000000	-441,6667
Fri, 21 Sep 2012 01:12:31 +0000	21 756,2500000000	+393,75
Tue, 04 Sep 2012 02:23:04 +0000	21 362,5000000000	-470,8333
Wed, 22 Aug 2012 18:19:55 +0000	21 833,3333000000	+747,9166
Tue, 19 Jun 2012 19:21:45 +0000	21 085,4167000000	+293,75
Mon, 11 Jun 2012 06:46:28 +0000	20 791,6667000000	+275
Wed, 06 Jun 2012 06:31:21 +0000	20 516,6667000000	+147,9167
Wed, 23 May 2012 07:03:58 +0000	20 368,7500000000	-335,4167
Thu, 17 May 2012 08:11:48 +0000	20 704,1667000000	-752,0833
Tue, 24 Apr 2012 00:04:11 +0000	21 456,2500000000	-175
Sun, 15 Apr 2012 20:18:14 +0000	21 631,2500000000	0
Sat, 14 Apr 2012 05:01:38 +0000	21 631,2500000000	+52,0833
Sun, 01 Apr 2012 02:18:20 +0000	21 579,1667000000	-662,5
Wed, 01 Feb 2012 13:32:46 +0000	22 241,6667000000	+100
Fri, 27 Jan 2012 09:59:47 +0000	22 141,6667000000	+302,0834
Wed, 25 Jan 2012 16:54:01 +0000	21 839,5833000000	-2,0834
Mon, 23 Jan 2012 21:00:16 +0000	21 841,6667000000	+677,0834
Fri, 30 Dec 2011 13:07:14 +0000	21 164,5833000000	+20,8333
Sun, 25 Dec 2011 01:47:31 +0000	21 143,7500000000	-177,0833
Thu, 01 Dec 2011 15:20:34 +0000	21 320,8333000000	+58,3333
Thu, 01 Dec 2011 10:53:53 +0000	21 262,5000000000	-312,5
Wed, 09 Nov 2011 07:09:10 +0000	21 575,0000000000	-85,4167
Sun, 06 Nov 2011 00:59:29 +0000	21 660,4167000000	+54,1667
Fri, 04 Nov 2011 18:11:50 +0000	21 606,2500000000	+470,8333
Sat, 15 Oct 2011 11:08:07 +0000	21 135,4167000000	+62,5
Wed, 12 Oct 2011 13:16:02 +0000	21 072,9167000000	+856,25
Fri, 23 Sep 2011 16:08:57 +0000	20 216,6667000000	-1 156,25
Wed, 21 Sep 2011 07:11:16 +0000	21 372,9167000000	+77,0834
Wed, 21 Sep 2011 00:22:01 +0000	21 295,8333000000	-39,5834
Mon, 19 Sep 2011 15:23:36 +0000	21 335,4167000000	-964,5833
Fri, 09 Sep 2011 08:28:25 +0000	22 300,0000000000	+520,8333
Fri, 26 Aug 2011 02:56:36 +0000	21 779,1667000000	-89,5833
Tue, 23 Aug 2011 22:55:32 +0000	21 868,7500000000	+293,75
Sat, 13 Aug 2011 02:48:57 +0000	21 575,0000000000	0

Обратите внимание, что информация об обменного курса AUD в VND обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 08:46:16 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Австралийский доллар/Вьетнамский донг

Примечание: График курса обмена валют Австралийский доллар/Вьетнамский донг позволит вам увидеть бесплатно историю курса валюты для валютною пару AUD/VND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Австралийский доллар к 1 Вьетнамский донг в течение 2271 дней.

AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.

VND

Đồng был Валюта Вьетнама с 3 мая 1978 года. Выданные Государственный банк Вьетнама, обозначается символом «₫». Ранее он был разделен на 10 hào, который был далее подразделяются на 10 Сюй, ни одна из которых в настоящее время используется.