Обменный курс на сегодня для BDT/VND является BDT за VND, это означает, что с 100 Бангладешских така можете купить Вьетнамский донг.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BDT/VND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BDT или VND.

BDT в VND обменного курса

Дата	Обменный курс	Вариация
Sat, 14 Apr 2018 13:29:32 +0000	274,6024000000	-0,4991
Mon, 02 Apr 2018 19:53:32 +0000	275,1015000000	-0,9661
Tue, 27 Mar 2018 09:13:50 +0000	276,0676000000	+3,4568
Wed, 21 Mar 2018 05:50:34 +0000	272,6108000000	-0,7432
Tue, 20 Mar 2018 18:09:15 +0000	273,3540000000	-0,8462
Tue, 31 Oct 2017 08:45:31 +0000	274,2002000000	+0,0908
Tue, 31 Oct 2017 01:38:25 +0000	274,1094000000	-0,1656
Mon, 30 Oct 2017 00:40:31 +0000	274,2750000000	0
Sun, 29 Oct 2017 13:29:31 +0000	274,2750000000	0
Sun, 29 Oct 2017 06:43:11 +0000	274,2750000000	0
Sat, 28 Oct 2017 20:31:55 +0000	274,2750000000	-0,0214
Fri, 27 Oct 2017 18:18:28 +0000	274,2964000000	-0,0725
Fri, 27 Oct 2017 11:08:58 +0000	274,3689000000	-0,2895
Thu, 26 Oct 2017 12:10:22 +0000	274,6584000000	-3,1601
Thu, 26 Oct 2017 04:54:02 +0000	277,8185000000	+3,4676
Wed, 25 Oct 2017 19:19:36 +0000	274,3509000000	-0,4344
Mon, 23 Oct 2017 17:52:44 +0000	274,7853000000	-0,7727
Sun, 22 Oct 2017 14:06:58 +0000	275,5580000000	-0,4386
Thu, 19 Oct 2017 22:11:48 +0000	275,9966000000	-5,0972
Wed, 18 Oct 2017 06:27:36 +0000	281,0938000000	+2,0152
Mon, 16 Oct 2017 04:10:53 +0000	279,0786000000	-2,1822
Sun, 15 Oct 2017 21:51:03 +0000	281,2608000000	0
Sat, 14 Oct 2017 21:09:21 +0000	281,2608000000	0
Sat, 14 Oct 2017 14:26:26 +0000	281,2608000000	+4,227
Sun, 08 Oct 2017 19:33:48 +0000	277,0338000000	-2,4887
Sun, 08 Oct 2017 13:09:02 +0000	279,5225000000	0
Sun, 08 Oct 2017 07:47:54 +0000	279,5225000000	-1,7654
Thu, 05 Oct 2017 21:40:41 +0000	281,2879000000	+4,2607
Thu, 05 Oct 2017 01:18:35 +0000	277,0272000000	+0,4113
Fri, 29 Sep 2017 12:17:00 +0000	276,6159000000	-4,7803
Mon, 25 Sep 2017 04:34:51 +0000	281,3962000000	+3,5491
Sat, 23 Sep 2017 08:05:46 +0000	277,8471000000	-3,6422
Wed, 20 Sep 2017 23:49:38 +0000	281,4893000000	+2,2192
Wed, 20 Sep 2017 11:46:51 +0000	279,2701000000	0
Wed, 20 Sep 2017 05:59:53 +0000	279,2701000000	+2,0655
Tue, 19 Sep 2017 16:57:16 +0000	277,2046000000	-1,4207
Sat, 09 Sep 2017 23:02:57 +0000	278,6253000000	0
Sat, 09 Sep 2017 16:07:18 +0000	278,6253000000	-1,0184
Wed, 06 Sep 2017 16:20:46 +0000	279,6437000000	+0,4743
Tue, 05 Sep 2017 22:41:18 +0000	279,1694000000	+0,1205
Tue, 05 Sep 2017 12:16:17 +0000	279,0489000000	-2,629
Sun, 03 Sep 2017 14:21:07 +0000	281,6779000000	0
Sun, 03 Sep 2017 01:27:59 +0000	281,6779000000	0
Sat, 02 Sep 2017 17:05:14 +0000	281,6779000000	+0,0062
Fri, 01 Sep 2017 14:08:08 +0000	281,6717000000	+1,8122
Thu, 24 Aug 2017 18:53:42 +0000	279,8595000000	-0,0159
Thu, 24 Aug 2017 04:48:45 +0000	279,8754000000	-0,1827
Sun, 20 Aug 2017 23:42:35 +0000	280,0581000000	-0,0061
Sun, 20 Aug 2017 06:33:16 +0000	280,0642000000	0
Sat, 19 Aug 2017 03:01:39 +0000	280,0642000000	-0,6959
Wed, 16 Aug 2017 18:49:56 +0000	280,7601000000	-0,1736
Tue, 15 Aug 2017 01:22:55 +0000	280,9337000000	0
Mon, 14 Aug 2017 00:34:11 +0000	280,9337000000	0
Sat, 12 Aug 2017 13:48:23 +0000	280,9337000000	+0,2393
Thu, 10 Aug 2017 04:26:53 +0000	280,6944000000	-0,9711
Wed, 09 Aug 2017 06:38:49 +0000	281,6655000000	+2,3836
Mon, 31 Jul 2017 10:48:01 +0000	279,2819000000	-2,587
Sat, 29 Jul 2017 18:36:13 +0000	281,8689000000	-0,0496
Fri, 28 Jul 2017 07:02:22 +0000	281,9185000000	+0,0248
Thu, 27 Jul 2017 21:38:25 +0000	281,8937000000	+0,0682
Sun, 23 Jul 2017 11:37:16 +0000	281,8255000000	-0,1302
Fri, 21 Jul 2017 15:49:41 +0000	281,9557000000	+2,0894
Sun, 16 Jul 2017 09:23:22 +0000	279,8663000000	-0,0924
Fri, 14 Jul 2017 00:34:35 +0000	279,9587000000	-2,106
Wed, 12 Jul 2017 11:03:00 +0000	282,0647000000	+2,1136
Sun, 09 Jul 2017 02:19:18 +0000	279,9511000000	-0,1232
Fri, 07 Jul 2017 02:28:11 +0000	280,0743000000	-1,1936
Thu, 06 Jul 2017 09:58:01 +0000	281,2679000000	-0,008
Tue, 04 Jul 2017 23:33:40 +0000	281,2759000000	+0,0003
Tue, 04 Jul 2017 14:38:33 +0000	281,2756000000	-0,6898
Sun, 02 Jul 2017 12:43:44 +0000	281,9654000000	0
Sun, 02 Jul 2017 03:26:23 +0000	281,9654000000	-0,0638
Thu, 29 Jun 2017 07:43:23 +0000	282,0292000000	-0,0496
Wed, 28 Jun 2017 01:58:07 +0000	282,0788000000	+0,2356
Mon, 26 Jun 2017 09:53:36 +0000	281,8432000000	-0,3562
Wed, 21 Jun 2017 05:23:28 +0000	282,1994000000	+0,0723
Mon, 19 Jun 2017 14:48:05 +0000	282,1271000000	-0,622
Sun, 18 Jun 2017 20:04:23 +0000	282,7491000000	0
Sat, 17 Jun 2017 18:54:16 +0000	282,7491000000	+1,148
Fri, 16 Jun 2017 13:24:43 +0000	281,6011000000	-0,1054
Thu, 15 Jun 2017 18:07:50 +0000	281,7065000000	+0,0496
Thu, 15 Jun 2017 04:31:30 +0000	281,6569000000	+0,0017
Wed, 14 Jun 2017 07:01:49 +0000	281,6552000000	+0,0728
Mon, 12 Jun 2017 18:38:40 +0000	281,5824000000	+0,1347
Sat, 10 Jun 2017 19:42:29 +0000	281,4477000000	0
Sat, 10 Jun 2017 08:45:23 +0000	281,4477000000	-0,0311
Fri, 09 Jun 2017 03:02:59 +0000	281,4788000000	-0,3795
Mon, 05 Jun 2017 03:15:17 +0000	281,8583000000	+0,0491
Sun, 04 Jun 2017 11:22:07 +0000	281,8092000000	0
Sat, 03 Jun 2017 16:15:05 +0000	281,8092000000	+0,0906
Fri, 02 Jun 2017 05:56:14 +0000	281,7186000000	+0,0186
Thu, 01 Jun 2017 15:52:50 +0000	281,7000000000	+0,1378
Wed, 31 May 2017 17:13:15 +0000	281,5622000000	-0,247
Tue, 30 May 2017 15:15:56 +0000	281,8092000000	-0,4014
Sun, 28 May 2017 20:01:26 +0000	282,2106000000	0
Sun, 28 May 2017 07:16:49 +0000	282,2106000000	+0,6114
Wed, 24 May 2017 10:24:54 +0000	281,5992000000	-0,2644
Tue, 23 May 2017 19:20:00 +0000	281,8636000000	+0,1563
Mon, 22 May 2017 14:40:32 +0000	281,7073000000	+0,9624
Sun, 21 May 2017 14:00:20 +0000	280,7449000000	0
Sat, 20 May 2017 02:53:51 +0000	280,7449000000	-0,5271
Tue, 16 May 2017 04:02:56 +0000	281,2720000000	-0,6212
Mon, 15 May 2017 00:42:43 +0000	281,8932000000	+0,6264
Sun, 14 May 2017 20:05:22 +0000	281,2668000000	+0,1734
Fri, 12 May 2017 19:37:55 +0000	281,0934000000	+2,508
Fri, 05 May 2017 06:50:58 +0000	278,5854000000	-0,2145
Thu, 04 May 2017 16:22:41 +0000	278,7999000000	+3,3072
Tue, 02 May 2017 07:08:54 +0000	275,4927000000	+2,4587
Sat, 29 Apr 2017 19:26:01 +0000	273,0340000000	0
Sat, 29 Apr 2017 05:06:42 +0000	273,0340000000	+1,1899
Fri, 28 Apr 2017 05:04:20 +0000	271,8441000000	+1,9145
Wed, 26 Apr 2017 23:30:36 +0000	269,9296000000	0
Wed, 26 Apr 2017 14:55:53 +0000	269,9296000000	-3,9711
Mon, 24 Apr 2017 17:09:49 +0000	273,9007000000	-0,3608
Sun, 23 Apr 2017 15:50:56 +0000	274,2615000000	-3,1341
Thu, 20 Apr 2017 04:25:01 +0000	277,3956000000	-0,6684
Tue, 18 Apr 2017 23:50:47 +0000	278,0640000000	+0,0007
Tue, 18 Apr 2017 19:53:15 +0000	278,0633000000	-2,2334
Sat, 15 Apr 2017 14:17:45 +0000	280,2967000000	+0,6843
Thu, 13 Apr 2017 10:19:10 +0000	279,6124000000	-0,1106
Wed, 12 Apr 2017 05:47:43 +0000	279,7230000000	-1,3687
Mon, 10 Apr 2017 10:36:59 +0000	281,0917000000	-0,119
Sun, 09 Apr 2017 06:13:48 +0000	281,2107000000	-0,1637
Fri, 07 Apr 2017 02:39:43 +0000	281,3744000000	-3,3361
Wed, 05 Apr 2017 08:34:50 +0000	284,7105000000	+1,0351
Sat, 01 Apr 2017 08:24:07 +0000	283,6754000000	0
Fri, 31 Mar 2017 12:14:06 +0000	283,6754000000	-0,391
Mon, 27 Mar 2017 06:44:47 +0000	284,0664000000	+0,9978
Sun, 26 Mar 2017 16:54:38 +0000	283,0686000000	0
Sun, 26 Mar 2017 05:27:43 +0000	283,0686000000	-0,5433
Thu, 23 Mar 2017 00:08:15 +0000	283,6119000000	-0,2829
Wed, 22 Mar 2017 03:49:13 +0000	283,8948000000	-0,234
Thu, 16 Mar 2017 19:25:43 +0000	284,1288000000	+0,1458
Thu, 16 Mar 2017 04:54:51 +0000	283,9830000000	-0,1919
Tue, 14 Mar 2017 23:54:04 +0000	284,1749000000	+0,106
Tue, 14 Mar 2017 04:00:39 +0000	284,0689000000	0
Mon, 13 Mar 2017 18:41:26 +0000	284,0689000000	-0,5491
Tue, 07 Mar 2017 17:48:08 +0000	284,6180000000	-0,1467
Tue, 07 Mar 2017 04:49:54 +0000	284,7647000000	-0,8393
Tue, 28 Feb 2017 19:34:07 +0000	285,6040000000	-0,0175
Tue, 28 Feb 2017 12:57:56 +0000	285,6215000000	-0,7433
Sat, 25 Feb 2017 10:47:41 +0000	286,3648000000	-0,207
Thu, 23 Feb 2017 15:49:18 +0000	286,5718000000	+0,3285
Thu, 23 Feb 2017 04:55:58 +0000	286,2433000000	+2,1043
Sun, 19 Feb 2017 23:19:42 +0000	284,1390000000	+0,4757
Thu, 16 Feb 2017 19:30:02 +0000	283,6633000000	-0,3272
Sun, 12 Feb 2017 19:39:23 +0000	283,9905000000	+0,448
Wed, 08 Feb 2017 20:48:32 +0000	283,5425000000	+0,3862
Tue, 07 Feb 2017 13:19:57 +0000	283,1563000000	-0,9376
Wed, 01 Feb 2017 22:52:37 +0000	284,0939000000	-0,089
Tue, 31 Jan 2017 17:26:16 +0000	284,1829000000	-0,3627
Sun, 29 Jan 2017 21:39:14 +0000	284,5456000000	0
Sun, 29 Jan 2017 05:24:59 +0000	284,5456000000	0
Sat, 28 Jan 2017 01:22:12 +0000	284,5456000000	+0,3622
Fri, 27 Jan 2017 18:24:57 +0000	284,1834000000	0
Thu, 26 Jan 2017 19:50:13 +0000	284,1834000000	-0,3574
Wed, 25 Jan 2017 18:36:59 +0000	284,5408000000	-1,6259
Sat, 21 Jan 2017 13:39:20 +0000	286,1667000000	+0,9981
Fri, 20 Jan 2017 23:38:15 +0000	285,1686000000	-0,0252
Wed, 18 Jan 2017 20:21:12 +0000	285,1938000000	0
Wed, 18 Jan 2017 13:59:08 +0000	285,1938000000	+0,2045
Tue, 17 Jan 2017 23:31:16 +0000	284,9893000000	-1,6267
Tue, 10 Jan 2017 09:40:52 +0000	286,6160000000	-0,2565
Mon, 09 Jan 2017 01:49:02 +0000	286,8725000000	+0,5998
Sun, 08 Jan 2017 12:21:53 +0000	286,2727000000	-2,0019
Fri, 06 Jan 2017 02:51:52 +0000	288,2746000000	+0,7558
Tue, 03 Jan 2017 22:19:09 +0000	287,5188000000	-0,4043
Mon, 02 Jan 2017 23:18:34 +0000	287,9231000000	-0,4482
Fri, 30 Dec 2016 12:43:17 +0000	288,3713000000	+0,747
Tue, 27 Dec 2016 08:27:13 +0000	287,6243000000	-0,1972
Sun, 25 Dec 2016 05:05:58 +0000	287,8215000000	+0,1196
Fri, 23 Dec 2016 16:37:07 +0000	287,7019000000	-1,9813
Wed, 21 Dec 2016 07:25:03 +0000	289,6832000000	+2,8744
Sun, 18 Dec 2016 20:07:27 +0000	286,8088000000	+0,063
Fri, 16 Dec 2016 20:31:45 +0000	286,7458000000	+4,9369
Thu, 15 Dec 2016 05:16:17 +0000	281,8089000000	-4,0076
Tue, 13 Dec 2016 19:49:11 +0000	285,8165000000	+1,3236
Mon, 12 Dec 2016 15:12:18 +0000	284,4929000000	+1,0074
Sun, 11 Dec 2016 15:22:11 +0000	283,4855000000	0
Sat, 10 Dec 2016 18:25:55 +0000	283,4855000000	+0,228
Fri, 09 Dec 2016 17:30:31 +0000	283,2575000000	+4,2223
Fri, 09 Dec 2016 10:32:36 +0000	279,0352000000	-6,5742
Wed, 07 Dec 2016 22:57:16 +0000	285,6094000000	+0,2563
Tue, 06 Dec 2016 13:32:07 +0000	285,3531000000	+0,1795
Sun, 04 Dec 2016 18:18:33 +0000	285,1736000000	-0,5493
Tue, 29 Nov 2016 13:43:32 +0000	285,7229000000	-0,7497
Tue, 29 Nov 2016 04:43:42 +0000	286,4726000000	-0,4764
Sun, 27 Nov 2016 04:10:19 +0000	286,9490000000	+2,284
Thu, 24 Nov 2016 09:34:36 +0000	284,6650000000	+1,0748
Wed, 23 Nov 2016 21:52:03 +0000	283,5902000000	-0,8265
Tue, 15 Nov 2016 19:30:56 +0000	284,4167000000	+0,4238
Fri, 11 Nov 2016 09:42:38 +0000	283,9929000000	-0,5432
Sun, 06 Nov 2016 12:29:11 +0000	284,5361000000	0
Sun, 06 Nov 2016 03:02:45 +0000	284,5361000000	0
Sat, 05 Nov 2016 05:59:57 +0000	284,5361000000	+0,0929
Fri, 04 Nov 2016 02:08:55 +0000	284,4432000000	-0,2899
Sat, 29 Oct 2016 09:46:37 +0000	284,7331000000	+0,7223
Fri, 28 Oct 2016 06:25:10 +0000	284,0108000000	-0,0962
Thu, 27 Oct 2016 21:39:40 +0000	284,1070000000	-0,4556
Wed, 26 Oct 2016 22:18:39 +0000	284,5626000000	-1,034
Tue, 25 Oct 2016 23:01:46 +0000	285,5966000000	+1,2637
Mon, 24 Oct 2016 23:30:51 +0000	284,3329000000	-0,4443
Mon, 24 Oct 2016 11:51:46 +0000	284,7772000000	+0,0951
Sun, 23 Oct 2016 06:14:46 +0000	284,6821000000	+0,4909
Mon, 10 Oct 2016 21:07:55 +0000	284,1912000000	+0,9426
Fri, 07 Oct 2016 03:30:52 +0000	283,2486000000	-1,1649
Tue, 04 Oct 2016 11:55:53 +0000	284,4135000000	-3,7567
Sun, 02 Oct 2016 06:13:42 +0000	288,1702000000	0
Sat, 01 Oct 2016 12:12:44 +0000	288,1702000000	+3,6941
Mon, 26 Sep 2016 12:37:39 +0000	284,4761000000	0
Sun, 25 Sep 2016 09:04:47 +0000	284,4761000000	+0,4353
Thu, 22 Sep 2016 10:12:30 +0000	284,0408000000	-0,8776
Tue, 20 Sep 2016 02:52:35 +0000	284,9184000000	+1,8347
Mon, 19 Sep 2016 02:11:46 +0000	283,0837000000	-1,7786
Fri, 16 Sep 2016 06:25:38 +0000	284,8623000000	+0,6559
Thu, 15 Sep 2016 01:05:52 +0000	284,2064000000	+0,1083
Wed, 14 Sep 2016 01:13:07 +0000	284,0981000000	-0,4117
Sun, 11 Sep 2016 18:38:47 +0000	284,5098000000	0
Sun, 11 Sep 2016 02:52:20 +0000	284,5098000000	+0,6661
Tue, 06 Sep 2016 06:30:26 +0000	283,8437000000	-0,5948
Wed, 31 Aug 2016 12:30:07 +0000	284,4385000000	-0,2222
Sat, 27 Aug 2016 09:25:56 +0000	284,6607000000	0
Fri, 26 Aug 2016 08:06:49 +0000	284,6607000000	+0,9147
Wed, 24 Aug 2016 00:07:46 +0000	283,7460000000	-1,5333
Fri, 19 Aug 2016 07:57:04 +0000	285,2793000000	+0,0768
Thu, 18 Aug 2016 19:57:12 +0000	285,2025000000	+0,6499
Wed, 17 Aug 2016 20:30:43 +0000	284,5526000000	-0,1794
Mon, 15 Aug 2016 15:50:13 +0000	284,7320000000	+0,0977
Thu, 11 Aug 2016 17:04:13 +0000	284,6343000000	+0,1175
Sat, 06 Aug 2016 20:06:46 +0000	284,5168000000	-3,0318
Sun, 31 Jul 2016 18:23:40 +0000	287,5486000000	+3,2248
Wed, 27 Jul 2016 15:24:57 +0000	284,3238000000	+1,2388
Mon, 25 Jul 2016 01:19:29 +0000	283,0850000000	-1,2247
Sat, 23 Jul 2016 14:11:47 +0000	284,3097000000	-0,61
Tue, 19 Jul 2016 10:16:50 +0000	284,9197000000	+0,3773
Sun, 17 Jul 2016 05:29:49 +0000	284,5424000000	0
Sat, 16 Jul 2016 02:36:41 +0000	284,5424000000	-0,0862
Fri, 15 Jul 2016 11:16:54 +0000	284,6286000000	-0,0692
Thu, 14 Jul 2016 14:01:49 +0000	284,6978000000	+0,1146
Sat, 09 Jul 2016 16:01:16 +0000	284,5832000000	+1,8965
Wed, 06 Jul 2016 01:46:09 +0000	282,6867000000	-2,2161
Sun, 03 Jul 2016 06:00:20 +0000	284,9028000000	+0,2647
Thu, 30 Jun 2016 18:55:59 +0000	284,6381000000	+0,1104
Sat, 25 Jun 2016 07:03:45 +0000	284,5277000000	+0,1983
Mon, 20 Jun 2016 10:50:23 +0000	284,3294000000	+0,4144
Sun, 19 Jun 2016 00:43:57 +0000	283,9150000000	-0,1295
Tue, 14 Jun 2016 21:07:11 +0000	284,0445000000	+0,7755
Fri, 10 Jun 2016 00:11:41 +0000	283,2690000000	-1,057
Tue, 07 Jun 2016 13:17:18 +0000	284,3260000000	-0,8558
Fri, 03 Jun 2016 19:58:30 +0000	285,1818000000	-0,4333
Wed, 01 Jun 2016 09:37:35 +0000	285,6151000000	+1,6621
Sat, 21 May 2016 01:33:14 +0000	283,9530000000	+0,064
Thu, 19 May 2016 17:56:45 +0000	283,8890000000	-0,6194
Sat, 14 May 2016 00:40:52 +0000	284,5084000000	+0,5091
Fri, 13 May 2016 21:34:02 +0000	283,9993000000	-0,4858
Mon, 09 May 2016 16:54:00 +0000	284,4851000000	+0,1085
Sun, 08 May 2016 00:32:15 +0000	284,3766000000	0
Sat, 07 May 2016 04:31:58 +0000	284,3766000000	+0,4156
Thu, 05 May 2016 19:45:47 +0000	283,9610000000	-1,4417
Wed, 04 May 2016 01:44:50 +0000	285,4027000000	-0,5102
Mon, 02 May 2016 01:43:03 +0000	285,9129000000	+1,584
Sat, 30 Apr 2016 02:50:48 +0000	284,3289000000	-0,2389
Sat, 23 Apr 2016 14:13:53 +0000	284,5678000000	0
Sat, 23 Apr 2016 07:54:23 +0000	284,5678000000	-0,2408
Sat, 16 Apr 2016 08:48:42 +0000	284,8086000000	-0,1026
Wed, 13 Apr 2016 21:12:27 +0000	284,9112000000	-0,5186
Mon, 11 Apr 2016 00:55:50 +0000	285,4298000000	+1,715
Thu, 07 Apr 2016 23:27:51 +0000	283,7148000000	-1,7363
Wed, 06 Apr 2016 09:38:20 +0000	285,4511000000	+1,1292
Mon, 04 Apr 2016 03:06:14 +0000	284,3219000000	-0,8532
Sat, 26 Mar 2016 17:34:18 +0000	285,1751000000	0
Sat, 26 Mar 2016 06:03:54 +0000	285,1751000000	+0,808
Sun, 20 Mar 2016 22:41:49 +0000	284,3671000000	-0,153
Tue, 15 Mar 2016 22:04:03 +0000	284,5201000000	0
Tue, 15 Mar 2016 17:50:08 +0000	284,5201000000	+0,248
Tue, 15 Mar 2016 00:02:41 +0000	284,2721000000	-0,9255
Sun, 13 Mar 2016 15:20:10 +0000	285,1976000000	+0,4778
Fri, 04 Mar 2016 21:55:35 +0000	284,7198000000	+0,6097
Wed, 02 Mar 2016 11:57:57 +0000	284,1101000000	-0,2255
Tue, 01 Mar 2016 18:36:50 +0000	284,3356000000	-1,0342
Mon, 15 Feb 2016 19:05:28 +0000	285,3698000000	+2,546
Fri, 12 Feb 2016 01:31:29 +0000	282,8238000000	+1,5881
Sat, 30 Jan 2016 13:05:27 +0000	281,2357000000	-3,1234
Thu, 28 Jan 2016 05:54:27 +0000	284,3591000000	-1,2255
Tue, 19 Jan 2016 10:26:31 +0000	285,5846000000	-0,262
Thu, 14 Jan 2016 17:17:33 +0000	285,8466000000	-2,224
Fri, 08 Jan 2016 11:40:57 +0000	288,0706000000	+2,233
Sun, 03 Jan 2016 20:10:24 +0000	285,8376000000	-0,2883
Wed, 30 Dec 2015 11:49:11 +0000	286,1259000000	-1,3892
Fri, 25 Dec 2015 19:35:53 +0000	287,5151000000	-0,857
Wed, 09 Dec 2015 09:15:55 +0000	288,3721000000	+0,2207
Thu, 03 Dec 2015 06:31:41 +0000	288,1514000000	-2,1254
Fri, 20 Nov 2015 02:42:41 +0000	290,2768000000	+0,1013
Wed, 18 Nov 2015 18:58:37 +0000	290,1755000000	+2,9427
Wed, 18 Nov 2015 11:01:57 +0000	287,2328000000	+0,0122
Fri, 13 Nov 2015 16:49:47 +0000	287,2206000000	+0,3984
Wed, 11 Nov 2015 14:03:18 +0000	286,8222000000	+0,733
Sat, 07 Nov 2015 13:41:32 +0000	286,0892000000	-0,3175
Wed, 04 Nov 2015 03:01:33 +0000	286,4067000000	-0,9982
Sun, 01 Nov 2015 19:13:38 +0000	287,4049000000	-0,0577
Tue, 27 Oct 2015 10:14:32 +0000	287,4626000000	+0,9675
Thu, 22 Oct 2015 13:54:02 +0000	286,4951000000	+0,26
Wed, 21 Oct 2015 02:37:30 +0000	286,2351000000	-0,2631
Sat, 17 Oct 2015 08:45:12 +0000	286,4982000000	0
Sat, 17 Oct 2015 02:25:18 +0000	286,4982000000	+0,812
Fri, 09 Oct 2015 18:29:50 +0000	285,6862000000	-2,8039
Tue, 06 Oct 2015 22:02:22 +0000	288,4901000000	-0,8378
Mon, 28 Sep 2015 06:12:17 +0000	289,3279000000	+0,9568
Wed, 23 Sep 2015 04:38:19 +0000	288,3711000000	-0,5439
Sun, 20 Sep 2015 18:31:17 +0000	288,9150000000	-0,409
Tue, 15 Sep 2015 22:51:27 +0000	289,3240000000	+0,828
Fri, 11 Sep 2015 15:44:49 +0000	288,4960000000	-0,1062
Thu, 10 Sep 2015 17:27:09 +0000	288,6022000000	-0,5248
Thu, 10 Sep 2015 02:15:51 +0000	289,1270000000	-1,0615
Wed, 09 Sep 2015 03:18:58 +0000	290,1885000000	+1,1967
Wed, 02 Sep 2015 17:41:25 +0000	288,9918000000	-0,1378
Mon, 31 Aug 2015 16:00:30 +0000	289,1296000000	+2,0991
Thu, 27 Aug 2015 08:24:15 +0000	287,0305000000	-2,966
Tue, 25 Aug 2015 22:29:33 +0000	289,9965000000	+0,3642
Mon, 24 Aug 2015 23:02:26 +0000	289,6323000000	+0,7577
Sat, 22 Aug 2015 04:32:51 +0000	288,8746000000	+0,7503
Wed, 19 Aug 2015 19:57:06 +0000	288,1243000000	+6,5948
Thu, 06 Aug 2015 09:49:05 +0000	281,5295000000	-0,104
Wed, 29 Jul 2015 04:40:38 +0000	281,6335000000	+0,8817
Sun, 26 Jul 2015 04:26:18 +0000	280,7518000000	-0,002
Thu, 16 Jul 2015 20:02:24 +0000	280,7538000000	-0,1176
Fri, 10 Jul 2015 11:26:39 +0000	280,8714000000	+2,1901
Thu, 02 Jul 2015 05:10:30 +0000	278,6813000000	+3,6209
Mon, 29 Jun 2015 02:26:17 +0000	275,0604000000	-5,6447
Sun, 28 Jun 2015 06:27:56 +0000	280,7051000000	-1,1755
Sun, 21 Jun 2015 09:22:39 +0000	281,8806000000	+2,0237
Fri, 19 Jun 2015 01:34:48 +0000	279,8569000000	-1,5996
Mon, 15 Jun 2015 06:42:07 +0000	281,4565000000	+0,9341
Sat, 13 Jun 2015 20:09:36 +0000	280,5224000000	0
Fri, 12 Jun 2015 18:28:09 +0000	280,5224000000	-3,3523
Tue, 09 Jun 2015 07:15:47 +0000	283,8747000000	+0,0447
Thu, 04 Jun 2015 10:32:09 +0000	283,8300000000	+3,0918
Tue, 26 May 2015 09:31:58 +0000	280,7382000000	+0,7064
Sun, 24 May 2015 12:42:14 +0000	280,0318000000	0
Fri, 22 May 2015 22:20:10 +0000	280,0318000000	-0,4516
Thu, 21 May 2015 21:31:26 +0000	280,4834000000	-0,0305
Wed, 20 May 2015 17:34:17 +0000	280,5139000000	+0,0969
Tue, 19 May 2015 14:12:49 +0000	280,4170000000	+0,5241
Thu, 14 May 2015 12:57:00 +0000	279,8929000000	+1,1969
Fri, 08 May 2015 19:34:43 +0000	278,6960000000	0
Fri, 08 May 2015 14:26:40 +0000	278,6960000000	+3,3018
Wed, 29 Apr 2015 12:32:29 +0000	275,3942000000	-2,967
Tue, 28 Apr 2015 07:14:03 +0000	278,3612000000	-1,8796
Thu, 16 Apr 2015 05:39:40 +0000	280,2408000000	-0,5806
Tue, 07 Apr 2015 02:07:33 +0000	280,8214000000	-1,2131
Mon, 06 Apr 2015 01:49:33 +0000	282,0345000000	+8,1106
Fri, 27 Mar 2015 13:23:45 +0000	273,9239000000	-0,8063
Sat, 14 Mar 2015 16:47:21 +0000	274,7302000000	+6,7563
Fri, 23 Jan 2015 06:16:24 +0000	267,9739000000	-6,4981
Sat, 03 Jan 2015 19:21:43 +0000	274,4720000000	-2,3389
Mon, 15 Dec 2014 18:45:51 +0000	276,8109000000	+0,5777
Wed, 10 Dec 2014 16:52:34 +0000	276,2332000000	+1,0949
Sun, 09 Nov 2014 05:55:06 +0000	275,1383000000	-0,8631
Tue, 28 Oct 2014 08:20:37 +0000	276,0014000000	+1,4357
Thu, 23 Oct 2014 20:49:32 +0000	274,5657000000	+0,1041
Sat, 18 Oct 2014 09:28:29 +0000	274,4616000000	+0,4377
Sun, 12 Oct 2014 06:41:20 +0000	274,0239000000	+0,2568
Mon, 15 Sep 2014 07:33:48 +0000	273,7671000000	+0,2888
Fri, 12 Sep 2014 17:35:08 +0000	273,4783000000	+1,0147
Mon, 01 Sep 2014 03:37:26 +0000	272,4636000000	-0,4919
Tue, 12 Aug 2014 19:25:51 +0000	272,9555000000	-1,1745
Sun, 03 Aug 2014 21:16:01 +0000	274,1300000000	+0,7139
Fri, 01 Aug 2014 15:56:15 +0000	273,4161000000	-0,5415
Thu, 10 Jul 2014 10:18:35 +0000	273,9576000000	+1,0605
Fri, 06 Jun 2014 18:11:26 +0000	272,8971000000	+1,2736
Wed, 16 Apr 2014 12:43:01 +0000	271,6235000000	+0,1747
Sun, 13 Apr 2014 17:17:21 +0000	271,4488000000	0
Sun, 13 Apr 2014 11:30:30 +0000	271,4488000000	+0,1358
Thu, 03 Apr 2014 04:26:24 +0000	271,3130000000	-0,6143
Sat, 29 Mar 2014 23:08:47 +0000	271,9273000000	+0,3387
Wed, 26 Mar 2014 19:38:54 +0000	271,5886000000	-0,0405
Mon, 17 Mar 2014 21:28:08 +0000	271,6291000000	+0,0019
Sun, 16 Mar 2014 10:37:00 +0000	271,6272000000	+0,2446
Thu, 20 Feb 2014 20:18:05 +0000	271,3826000000	-1,2272
Thu, 16 Jan 2014 23:51:37 +0000	272,6098000000	+1,1757
Mon, 06 Jan 2014 17:37:49 +0000	271,4341000000	-0,1987
Sun, 22 Dec 2013 17:10:40 +0000	271,6328000000	-0,1942
Sun, 08 Dec 2013 11:45:38 +0000	271,8270000000	0
Mon, 04 Nov 2013 09:42:24 +0000	0,0000000000	0
Tue, 29 Oct 2013 15:13:49 +0000	0,0000000000	0
Thu, 24 Oct 2013 17:48:33 +0000	0,0000000000	0
Sun, 13 Oct 2013 16:58:17 +0000	0,0000000000	0
Thu, 26 Sep 2013 15:07:31 +0000	0,0000000000	0
Thu, 26 Sep 2013 10:28:30 +0000	0,0000000000	0
Wed, 18 Sep 2013 15:34:50 +0000	0,0000000000	0
Sat, 31 Aug 2013 10:05:03 +0000	0,0000000000	0
Sat, 24 Aug 2013 22:16:43 +0000	0,0000000000	0
Fri, 16 Aug 2013 07:55:14 +0000	0,0000000000	0
Wed, 07 Aug 2013 09:34:24 +0000	0,0000000000	0
Mon, 29 Jul 2013 19:01:47 +0000	0,0000000000	0
Fri, 26 Jul 2013 07:17:40 +0000	0,0000000000	0
Sat, 20 Jul 2013 20:21:22 +0000	0,0000000000	0
Wed, 17 Jul 2013 19:31:04 +0000	0,0000000000	0
Tue, 16 Jul 2013 10:31:16 +0000	0,0000000000	0
Fri, 28 Jun 2013 07:50:09 +0000	0,0000000000	0
Thu, 20 Jun 2013 15:58:21 +0000	0,0000000000	0
Wed, 19 Jun 2013 03:27:30 +0000	0,0000000000	0
Sun, 16 Jun 2013 08:42:07 +0000	0,0000000000	0
Tue, 11 Jun 2013 10:01:50 +0000	0,0000000000	0
Tue, 11 Jun 2013 01:46:10 +0000	0,0000000000	0
Mon, 27 May 2013 21:14:28 +0000	0,0000000000	0
Tue, 21 May 2013 16:11:56 +0000	0,0000000000	0
Sat, 18 May 2013 14:04:06 +0000	0,0000000000	0
Wed, 15 May 2013 09:52:10 +0000	0,0000000000	0
Wed, 15 May 2013 01:05:31 +0000	0,0000000000	0
Sat, 04 May 2013 15:52:21 +0000	0,0000000000	0
Fri, 03 May 2013 01:09:04 +0000	0,0000000000	0
Wed, 01 May 2013 19:06:15 +0000	0,0000000000	0
Wed, 24 Apr 2013 07:22:04 +0000	0,0000000000	0
Mon, 22 Apr 2013 18:28:04 +0000	0,0000000000	0
Thu, 18 Apr 2013 20:27:43 +0000	0,0000000000	0
Mon, 15 Apr 2013 16:01:23 +0000	0,0000000000	0
Fri, 12 Apr 2013 21:33:17 +0000	0,0000000000	0
Fri, 12 Apr 2013 02:25:14 +0000	0,0000000000	0
Sat, 23 Mar 2013 14:58:53 +0000	0,0000000000	0
Sat, 23 Mar 2013 08:52:11 +0000	0,0000000000	0
Fri, 08 Mar 2013 02:43:33 +0000	0,0000000000	0
Tue, 26 Feb 2013 22:04:20 +0000	0,0000000000	0
Sat, 23 Feb 2013 09:25:07 +0000	0,0000000000	0
Sat, 16 Feb 2013 05:21:52 +0000	0,0000000000	0
Fri, 15 Feb 2013 12:06:54 +0000	0,0000000000	0
Thu, 14 Feb 2013 04:42:59 +0000	0,0000000000	0
Wed, 13 Feb 2013 17:25:42 +0000	0,0000000000	0
Tue, 12 Feb 2013 19:47:22 +0000	0,0000000000	0
Mon, 11 Feb 2013 23:45:14 +0000	0,0000000000	0
Mon, 28 Jan 2013 08:29:47 +0000	0,0000000000	0
Sun, 27 Jan 2013 14:17:28 +0000	0,0000000000	0
Sat, 12 Jan 2013 14:51:55 +0000	0,0000000000	0
Tue, 18 Dec 2012 14:10:35 +0000	0,0000000000	0
Sun, 09 Dec 2012 22:17:12 +0000	0,0000000000	0
Wed, 21 Nov 2012 12:04:05 +0000	0,0000000000	0
Tue, 13 Nov 2012 11:38:31 +0000	0,0000000000	0
Mon, 12 Nov 2012 11:42:04 +0000	0,0000000000	0
Sun, 11 Nov 2012 17:23:51 +0000	0,0000000000	0
Sun, 11 Nov 2012 02:01:27 +0000	0,0000000000	0
Wed, 31 Oct 2012 04:13:30 +0000	0,0000000000	0
Thu, 11 Oct 2012 12:23:27 +0000	0,0000000000	0
Wed, 03 Oct 2012 13:20:29 +0000	0,0000000000	0
Fri, 21 Sep 2012 05:02:59 +0000	0,0000000000	0
Wed, 05 Sep 2012 23:15:54 +0000	0,0000000000	0
Tue, 07 Aug 2012 19:00:43 +0000	0,0000000000	0
Mon, 18 Jun 2012 08:42:31 +0000	0,0000000000	0
Sun, 17 Jun 2012 19:25:59 +0000	0,0000000000	0
Sat, 16 Jun 2012 15:22:31 +0000	0,0000000000	0
Fri, 15 Jun 2012 15:50:08 +0000	0,0000000000	0
Thu, 14 Jun 2012 18:15:58 +0000	0,0000000000	0
Sun, 03 Jun 2012 21:48:53 +0000	0,0000000000	0
Thu, 31 May 2012 01:01:32 +0000	0,0000000000	0
Wed, 30 May 2012 19:31:23 +0000	0,0000000000	0
Thu, 24 May 2012 23:12:13 +0000	0,0000000000	0
Thu, 03 May 2012 14:56:06 +0000	0,0000000000	0
Sun, 29 Apr 2012 20:10:03 +0000	0,0000000000	0
Tue, 07 Feb 2012 04:07:26 +0000	0,0000000000	0
Fri, 03 Feb 2012 18:07:13 +0000	0,0000000000	0
Mon, 30 Jan 2012 05:51:26 +0000	0,0000000000	0
Wed, 25 Jan 2012 07:18:36 +0000	0,0000000000	0
Tue, 27 Dec 2011 02:56:54 +0000	0,0000000000	0
Tue, 20 Dec 2011 11:50:54 +0000	0,0000000000	0
Mon, 05 Dec 2011 08:09:33 +0000	0,0000000000	0
Tue, 15 Nov 2011 05:28:27 +0000	0,0000000000	0
Fri, 07 Oct 2011 11:21:46 +0000	0,0000000000	0
Wed, 14 Sep 2011 17:07:16 +0000	0,0000000000	0
Sun, 11 Sep 2011 02:14:40 +0000	0,0000000000	0
Sat, 03 Sep 2011 00:44:54 +0000	0,0000000000	0
Thu, 01 Sep 2011 11:49:52 +0000	0,0000000000	0
Mon, 22 Aug 2011 09:58:04 +0000	0,0000000000	0
Thu, 18 Aug 2011 05:45:23 +0000	0,0000000000	0
Sat, 13 Aug 2011 10:43:17 +0000	0,0000000000	0
Sat, 13 Aug 2011 02:16:16 +0000	0,0000000000	0
Sun, 10 Jul 2011 10:42:22 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса BDT в VND обнавляется каждые 3 часа. Last update was at Sat, 14 Apr 2018 13:29:32 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бангладешских така/Вьетнамский донг

Примечание: График курса обмена валют Бангладешских така/Вьетнамский донг позволит вам увидеть бесплатно историю курса валюты для валютною пару BDT/VND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бангладешских така к 1 Вьетнамский донг в течение 2470 дней.

BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.

VND

Đồng был Валюта Вьетнама с 3 мая 1978 года. Выданные Государственный банк Вьетнама, обозначается символом «₫». Ранее он был разделен на 10 hào, который был далее подразделяются на 10 Сюй, ни одна из которых в настоящее время используется.