Обмен валюты

BGN/VND


Обменный курс на сегодня для BGN/VND является 12218.1699 BGN за VND, это означает, что с 100 Болгарские левы можете купить 1221816.99 Вьетнамский донг.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BGN/VND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BGN или VND.
  


BGN в VND обменного курса

Дата Обменный курс Вариация
decreased 12 218,1699000000 -108,6574
increased 12 326,8273000000 +58,573
decreased 12 268,2543000000 -36,6865
increased 12 304,9408000000 +29,5587
decreased 12 275,3821000000 -9,2822
decreased 12 284,6643000000 -195,9496
decreased 12 480,6139000000 -174,3589
decreased 12 654,9728000000 -29,2527
increased 12 684,2255000000 +13,7824
increased 12 670,4431000000 +211,7514
increased 12 458,6917000000 +52,3421
decreased 12 406,3496000000 -9,451
decreased 12 415,8006000000 -93,6973
decreased 12 509,4979000000 -4,4329
decreased 12 513,9308000000 -5,9591
decreased 12 519,8899000000 -63,4786
increased 12 583,3685000000 +9,5915
decreased 12 573,7770000000 -142,746
increased 12 716,5230000000 +33,9718
decreased 12 682,5512000000 -119,8755
increased 12 802,4267000000 +80,1286
decreased 12 722,2981000000 -180,331
increased 12 902,6291000000 +106,6898
increased 12 795,9393000000 +4,621
decreased 12 791,3183000000 -26,8357
increased 12 818,1540000000 +110,7723
decreased 12 707,3817000000 -14,0034
not_changed 12 721,3851000000 0
not_changed 12 721,3851000000 0
decreased 12 721,3851000000 -66,5735
decreased 12 787,9586000000 -44,2183
decreased 12 832,1769000000 -16,3716
decreased 12 848,5485000000 -9,2393
increased 12 857,7878000000 +95,6635
increased 12 762,1243000000 +42,1313
decreased 12 719,9930000000 -160,6941
increased 12 880,6871000000 +28,6246
decreased 12 852,0625000000 -20,4517
decreased 12 872,5142000000 -36,1802
decreased 12 908,6944000000 -19,8099
increased 12 928,5043000000 +211,1819
increased 12 717,3224000000 +27,7753
increased 12 689,5471000000 +171,7206
decreased 12 517,8265000000 -38,5915
increased 12 556,4180000000 +13,6385
decreased 12 542,7795000000 -70,3076
decreased 12 613,0871000000 -114,6073
increased 12 727,6944000000 +34,3154
increased 12 693,3790000000 +95,8373
decreased 12 597,5417000000 -117,6917
increased 12 715,2334000000 +39,5622
not_changed 12 675,6712000000 0
not_changed 12 675,6712000000 0
decreased 12 675,6712000000 -29,904
increased 12 705,5752000000 +47,0439
increased 12 658,5313000000 +12,181
decreased 12 646,3503000000 -247,8102
decreased 12 894,1605000000 -21,6537
increased 12 915,8142000000 +68,1903
increased 12 847,6239000000 +37,6632
decreased 12 809,9607000000 -44,2428
decreased 12 854,2035000000 -71,6763
decreased 12 925,8798000000 -56,8526
increased 12 982,7324000000 +252,8496
not_changed 12 729,8828000000 0
decreased 12 729,8828000000 -26,9379
decreased 12 756,8207000000 -42,5684
not_changed 12 799,3891000000 0
increased 12 799,3891000000 +24,8919
decreased 12 774,4972000000 -180,3806
decreased 12 954,8778000000 -26,1951
decreased 12 981,0729000000 -21,676
decreased 13 002,7489000000 -202,175
increased 13 204,9239000000 +166,2364
increased 13 038,6875000000 +200,5772
decreased 12 838,1103000000 -19,5466
increased 12 857,6569000000 +62,6557
decreased 12 795,0012000000 -100,6041
increased 12 895,6053000000 +45,277
decreased 12 850,3283000000 -18,3697
decreased 12 868,6980000000 -2,7649
decreased 12 871,4629000000 -121,6136
increased 12 993,0765000000 +16,4662
decreased 12 976,6103000000 -15,1648
increased 12 991,7751000000 +14,558
increased 12 977,2171000000 +215,2788
decreased 12 761,9383000000 -9,7519
decreased 12 771,6902000000 -17,0831
decreased 12 788,7733000000 -39,4212
decreased 12 828,1945000000 -12,2472
decreased 12 840,4417000000 -16,8491
increased 12 857,2908000000 +207,5929
decreased 12 649,6979000000 -53,0022
not_changed 12 702,7001000000 0
increased 12 702,7001000000 +12,6847
increased 12 690,0154000000 +180,1263
decreased 12 509,8891000000 -29,6689
increased 12 539,5580000000 +73,2994
increased 12 466,2586000000 +95,4197
decreased 12 370,8389000000 -88,213
decreased 12 459,0519000000 -156,1944
decreased 12 615,2463000000 -103,1892
not_changed 12 718,4355000000 0
increased 12 718,4355000000 +44,6762
decreased 12 673,7593000000 -111,9044
increased 12 785,6637000000 +33,2204
decreased 12 752,4433000000 -94,3639
increased 12 846,8072000000 +5,2445
decreased 12 841,5627000000 -12,7119
increased 12 854,2746000000 +66,8796
increased 12 787,3950000000 +372,0018
decreased 12 415,3932000000 -33,8338
increased 12 449,2270000000 +59,731
increased 12 389,4960000000 +27,6546
not_changed 12 361,8414000000 0
decreased 12 361,8414000000 -110,1585
decreased 12 471,9999000000 -40,5546
increased 12 512,5545000000 +45,509
decreased 12 467,0455000000 -34,969
decreased 12 502,0145000000 -67,8476
increased 12 569,8621000000 +162,4285
increased 12 407,4336000000 +68,3127
decreased 12 339,1209000000 -109,6782
decreased 12 448,7991000000 -52,8884
increased 12 501,6875000000 +15,72
decreased 12 485,9675000000 -50,2492
decreased 12 536,2167000000 -103,6319
not_changed 12 639,8486000000 0
increased 12 639,8486000000 +7,4793
decreased 12 632,3693000000 -23,5863
increased 12 655,9556000000 +99,079
increased 12 556,8766000000 +49,0676
not_changed 12 507,8090000000 0
decreased 12 507,8090000000 -165,0814
increased 12 672,8904000000 +32,961
not_changed 12 639,9294000000 0
increased 12 639,9294000000 +24,6578
increased 12 615,2716000000 +68,5754
increased 12 546,6962000000 +54,3132
increased 12 492,3830000000 +1,7419
increased 12 490,6411000000 +3,0957
increased 12 487,5454000000 +288,9696
increased 12 198,5758000000 +12,4319
increased 12 186,1439000000 +20,3997
decreased 12 165,7442000000 -23,1041
decreased 12 188,8483000000 -41,2662
not_changed 12 230,1145000000 0
not_changed 12 230,1145000000 0
decreased 12 230,1145000000 -66,761
decreased 12 296,8755000000 -23,9995
increased 12 320,8750000000 +10,4228
increased 12 310,4522000000 +37,545
decreased 12 272,9072000000 -43,9826
decreased 12 316,8898000000 -1,1319
increased 12 318,0217000000 +31,8916
decreased 12 286,1301000000 -329,0617
increased 12 615,1918000000 +13,7041
decreased 12 601,4877000000 -325,0367
increased 12 926,5244000000 +8,9827
not_changed 12 917,5417000000 0
decreased 12 917,5417000000 -181,2994
increased 13 098,8411000000 +32,9117
increased 13 065,9294000000 +162,3736
increased 12 903,5558000000 +22,068
increased 12 881,4878000000 +78,867
decreased 12 802,6208000000 -136,2714
increased 12 938,8922000000 +79,3783
decreased 12 859,5139000000 -35,4674
not_changed 12 894,9813000000 0
not_changed 12 894,9813000000 0
increased 12 894,9813000000 +40,9012
increased 12 854,0801000000 +33,7205
decreased 12 820,3596000000 -2,677
decreased 12 823,0366000000 -183,519
not_changed 13 006,5556000000 0
increased 13 006,5556000000 +22,3164
increased 12 984,2392000000 +178,7702
decreased 12 805,4690000000 -107,203
decreased 12 912,6720000000 -64,1303
decreased 12 976,8023000000 -4,3063
increased 12 981,1086000000 +10,0224
decreased 12 971,0862000000 -364,9096
increased 13 335,9958000000 +231,4682
increased 13 104,5276000000 +863,4452
increased 12 241,0824000000 +104,7816
decreased 12 136,3008000000 -137,1683
increased 12 273,4691000000 +71,97
increased 12 201,4991000000 +83,3912
decreased 12 118,1079000000 -27,8522
decreased 12 145,9601000000 -49,4895
decreased 12 195,4496000000 -129,7641
decreased 12 325,2137000000 -102,967
not_changed 12 428,1807000000 0
increased 12 428,1807000000 +103,1902
decreased 12 324,9905000000 -0,5256
decreased 12 325,5161000000 -58,7634
increased 12 384,2795000000 +24,4196
increased 12 359,8599000000 +17,6216
decreased 12 342,2383000000 -67,4658
decreased 12 409,7041000000 -73,4024
decreased 12 483,1065000000 -203,8085
increased 12 686,9150000000 +29,6373
increased 12 657,2777000000 +106,733
increased 12 550,5447000000 +22,5158
decreased 12 528,0289000000 -95,6909
increased 12 623,7198000000 +94,2839
increased 12 529,4359000000 +311,2263
decreased 12 218,2096000000 -57,3135
decreased 12 275,5231000000 -97,5414
decreased 12 373,0645000000 -325,7881
decreased 12 698,8526000000 -54,6321
increased 12 753,4847000000 +378,1779
decreased 12 375,3068000000 -181,9832
increased 12 557,2900000000 +131,3896
increased 12 425,9004000000 +146,9942
increased 12 278,9062000000 +205,9874
increased 12 072,9188000000 +120,1869
increased 11 952,7319000000 +112,7907
decreased 11 839,9412000000 -2,3809
decreased 11 842,3221000000 -55,2371
increased 11 897,5592000000 +101,0634
increased 11 796,4958000000 +107,3756
decreased 11 689,1202000000 -29,1641
decreased 11 718,2843000000 -259,8721
decreased 11 978,1564000000 -185,5669
increased 12 163,7233000000 +301,1342
decreased 11 862,5891000000 -57,1901
decreased 11 919,7792000000 -67,7567
decreased 11 987,5359000000 -54,4226
increased 12 041,9585000000 +321,5456
increased 11 720,4129000000 +240,1616
not_changed 11 480,2513000000 0
increased 11 480,2513000000 +1,85
decreased 11 478,4013000000 -365,6032
decreased 11 844,0045000000 -253,2723
decreased 12 097,2768000000 -121,8964
decreased 12 219,1732000000 -192,0934
increased 12 411,2666000000 +35,287
decreased 12 375,9796000000 -66,4171
increased 12 442,3967000000 +6,5263
increased 12 435,8704000000 +58,3977
increased 12 377,4727000000 +37,256
increased 12 340,2167000000 +22,5153
decreased 12 317,7014000000 -85,6926
decreased 12 403,3940000000 -468,3116
decreased 12 871,7056000000 -210,1348
decreased 13 081,8404000000 -232,9208
decreased 13 314,7612000000 -91,9224
increased 13 406,6836000000 +44,3826
decreased 13 362,3010000000 -69,5277
decreased 13 431,8287000000 -6,3595
decreased 13 438,1882000000 -97,282
increased 13 535,4702000000 +1,2613
increased 13 534,2089000000 +20,9364
decreased 13 513,2725000000 -157,2674
increased 13 670,5399000000 +169,1049
not_changed 13 501,4350000000 0
decreased 13 501,4350000000 -16,9376
increased 13 518,3726000000 +80,2648
decreased 13 438,1078000000 -200,0072
increased 13 638,1150000000 +10,3662
decreased 13 627,7488000000 -165,7237
increased 13 793,4725000000 +86,8781
decreased 13 706,5944000000 -23,4153
decreased 13 730,0097000000 -112,8298
decreased 13 842,8395000000 -39,1972
increased 13 882,0367000000 +218,5795
increased 13 663,4572000000 +0,3759
increased 13 663,0813000000 +49,3497
decreased 13 613,7316000000 -19,2693
decreased 13 633,0009000000 -92,1631
not_changed 13 725,1640000000 0
decreased 13 725,1640000000 -14,2748
decreased 13 739,4388000000 -136,1358
not_changed 13 875,5746000000 0
decreased 13 875,5746000000 -105,0448
increased 13 980,6194000000 +8,1809
decreased 13 972,4385000000 -228,2303
decreased 14 200,6688000000 -18,5353
decreased 14 219,2041000000 -25,3774
decreased 14 244,5815000000 -70,7525
decreased 14 315,3340000000 -132,6136
not_changed 14 447,9476000000 0
decreased 14 447,9476000000 -32,2253
increased 14 480,1729000000 +1,3711
increased 14 478,8018000000 +41,6069
increased 14 437,1949000000 +24,5436
decreased 14 412,6513000000 -53,9336
decreased 14 466,5849000000 -9,6894
decreased 14 476,2743000000 -46,564
not_changed 14 522,8383000000 0
decreased 14 522,8383000000 -131,5556
decreased 14 654,3939000000 -20,0719
decreased 14 674,4658000000 -83,6815
increased 14 758,1473000000 +14,8245
decreased 14 743,3228000000 -59,0761
decreased 14 802,3989000000 -8,7337
increased 14 811,1326000000 +48,2258
increased 14 762,9068000000 +37,225
increased 14 725,6818000000 +27,779
decreased 14 697,9028000000 -58,5342
increased 14 756,4370000000 +45,2394
decreased 14 711,1976000000 -18,2404
decreased 14 729,4380000000 -6,7438
decreased 14 736,1818000000 -25,3572
decreased 14 761,5390000000 -53,9243
decreased 14 815,4633000000 -7,0033
increased 14 822,4666000000 +21,9666
decreased 14 800,5000000000 -126,985
increased 14 927,4850000000 +22,1579
decreased 14 905,3271000000 -6,3212
decreased 14 911,6483000000 -23,2236
increased 14 934,8719000000 +39,7226
decreased 14 895,1493000000 -84,26
increased 14 979,4093000000 +202,8926
decreased 14 776,5167000000 -56,5237
increased 14 833,0404000000 +9,0151
decreased 14 824,0253000000 -56,0706
not_changed 14 880,0959000000 0
decreased 14 880,0959000000 -138,4173
increased 15 018,5132000000 +41,9132
decreased 14 976,6000000000 -24,1109
increased 15 000,7109000000 +54,5658
increased 14 946,1451000000 +136,0096
decreased 14 810,1355000000 -31,2516
increased 14 841,3871000000 +5,8747
increased 14 835,5124000000 +108,6964
decreased 14 726,8160000000 -17,9392
increased 14 744,7552000000 +141,5552
increased 14 603,2000000000 +0,9705
increased 14 602,2295000000 +12,7005
decreased 14 589,5290000000 -255,5423
increased 14 845,0713000000 +103,8115
decreased 14 741,2598000000 -11,8877
increased 14 753,1475000000 +85,4475
not_changed 14 667,7000000000 0
decreased 14 667,7000000000 -18,9809
decreased 14 686,6809000000 -332,8085
increased 15 019,4894000000 +275,8085
decreased 14 743,6809000000 -16,3617
decreased 14 760,0426000000 -21,5319
increased 14 781,5745000000 +20,5107
increased 14 761,0638000000 +12,2766
increased 14 748,7872000000 +37,7446
increased 14 711,0426000000 +426,6596
decreased 14 284,3830000000 -92,6596
decreased 14 377,0426000000 -185
increased 14 562,0426000000 +105,8724
not_changed 14 456,1702000000 0
decreased 14 456,1702000000 -57,1915
increased 14 513,3617000000 +61,1064
increased 14 452,2553000000 +5,8936
increased 14 446,3617000000 +488,0851
decreased 13 958,2766000000 -70,8723
increased 14 029,1489000000 +132,8572
decreased 13 896,2917000000 -159,3958
decreased 14 055,6875000000 -27,5417
decreased 14 083,2292000000 -184,2291
increased 14 267,4583000000 +5,875
increased 14 261,5833000000 +51,5416
increased 14 210,0417000000 +228,875
increased 13 981,1667000000 +41,1667
increased 13 940,0000000000 +15,8333
increased 13 924,1667000000 +219,8334
decreased 13 704,3333000000 -125,5417
decreased 13 829,8750000000 -112
increased 13 941,8750000000 +64,0833
increased 13 877,7917000000 +26,7709
decreased 13 851,0208000000 -62,9167
decreased 13 913,9375000000 -23,2708
increased 13 937,2083000000 +264,3541
decreased 13 672,8542000000 -194,7708
decreased 13 867,6250000000 -14,7917
decreased 13 882,4167000000 -54,7916
increased 13 937,2083000000 +17,6875
decreased 13 919,5208000000 -51,3334
decreased 13 970,8542000000 -279,0416
decreased 14 249,8958000000 -109
increased 14 358,8958000000 +91,4375
decreased 14 267,4583000000 -3,8959
not_changed 14 271,3542000000 0
decreased 14 271,3542000000 -95,4791
increased 14 366,8333000000 +24,7291
not_changed 14 342,1042000000 0
increased 14 342,1042000000 +151,4167
increased 14 190,6875000000 +52,0208
increased 14 138,6667000000 +1,9167
increased 14 136,7500000000 +451,3125
increased 13 685,4375000000 +128,25
increased 13 557,1875000000 +0,875
decreased 13 556,3125000000 -250,6458
decreased 13 806,9583000000 -75,4584
increased 13 882,4167000000 +155,5
decreased 13 726,9167000000 -163,8333
increased 13 890,7500000000 +543,75
increased 13 347,0000000000 +312,3125
decreased 13 034,6875000000 -448,7917
decreased 13 483,4792000000 -44,6666
increased 13 528,1458000000 +67,3125
not_changed 13 460,8333000000 0
increased 13 460,8333000000 +138,5833
decreased 13 322,2500000000 -11,9375
decreased 13 334,1875000000 -268,1458
decreased 13 602,3333000000 -407,0417
decreased 14 009,3750000000 -82,4375
increased 14 091,8125000000 +46,5625
decreased 14 045,2500000000 -63,7292
increased 14 108,9792000000 +143,75
decreased 13 965,2292000000 -15,9375
increased 13 981,1667000000 +248,8334
decreased 13 732,3333000000 -537,0834
decreased 14 269,4167000000 -49,0208
decreased 14 318,4375000000 -146,1458
decreased 14 464,5833000000 -134,8125
decreased 14 599,3958000000 -25,625
increased 14 625,0208000000 +284,8958
decreased 14 340,1250000000 -253,125
decreased 14 593,2500000000 -91,5625
increased 14 684,8125000000 +138,4167
decreased 14 546,3958000000 -518,5625
decreased 15 064,9583000000 -309,0625
decreased 15 374,0208000000 -29,5625
increased 15 403,5833000000 +78,1875
increased 15 325,3958000000 +151,8125
increased 15 173,5833000000 +62,7291
decreased 15 110,8542000000 -148,7172
increased 15 259,5714000000 +262,3877
not_changed 14 997,1837000000 0
Обратите внимание, что информация об обменного курса BGN в VND обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Болгарский Лев/Вьетнамский донг

Примечание: График курса обмена валют Болгарский Лев/Вьетнамский донг позволит вам увидеть бесплатно историю курса валюты для валютною пару BGN/VND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Болгарский Лев к 1 Вьетнамский донг в течение 2017 дней.


BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.



VND

Đồng был Валюта Вьетнама с 3 мая 1978 года. Выданные Государственный банк Вьетнама, обозначается символом «₫». Ранее он был разделен на 10 hào, который был далее подразделяются на 10 Сюй, ни одна из которых в настоящее время используется.