Обменный курс на сегодня для BGN/VND является BGN за VND, это означает, что с 100 Болгарские левы можете купить Вьетнамский донг.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BGN/VND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BGN или VND.

BGN в VND обменного курса

Дата	Обменный курс	Вариация
Sat, 10 Mar 2018 12:14:13 +0000	14 320,8196000000	+807,1936
Wed, 01 Nov 2017 08:36:33 +0000	13 513,6260000000	+36,8106
Tue, 31 Oct 2017 01:38:20 +0000	13 476,8154000000	+7,997
Sun, 29 Oct 2017 13:31:18 +0000	13 468,8184000000	0
Sun, 29 Oct 2017 06:45:13 +0000	13 468,8184000000	0
Sat, 28 Oct 2017 10:43:47 +0000	13 468,8184000000	-181,2021
Fri, 27 Oct 2017 11:06:49 +0000	13 650,0205000000	-1,2022
Fri, 27 Oct 2017 03:02:03 +0000	13 651,2227000000	-38,8232
Thu, 26 Oct 2017 04:53:26 +0000	13 690,0459000000	+0,6025
Wed, 25 Oct 2017 16:17:56 +0000	13 689,4434000000	+50,7881
Mon, 23 Oct 2017 17:50:54 +0000	13 638,6553000000	-87,6289
Sun, 22 Oct 2017 12:25:37 +0000	13 726,2842000000	0
Sat, 21 Oct 2017 20:41:33 +0000	13 726,2842000000	0
Fri, 20 Oct 2017 17:21:40 +0000	13 726,2842000000	-18,497
Fri, 20 Oct 2017 05:56:00 +0000	13 744,7812000000	+97,8779
Thu, 19 Oct 2017 13:03:23 +0000	13 646,9033000000	0
Thu, 19 Oct 2017 06:15:23 +0000	13 646,9033000000	-65,4326
Mon, 16 Oct 2017 02:31:52 +0000	13 712,3359000000	0
Sun, 15 Oct 2017 21:47:47 +0000	13 712,3359000000	0
Sat, 14 Oct 2017 21:07:37 +0000	13 712,3359000000	0
Sat, 14 Oct 2017 14:25:51 +0000	13 712,3359000000	-28,0616
Thu, 12 Oct 2017 00:13:34 +0000	13 740,3975000000	+93,169
Tue, 10 Oct 2017 00:56:15 +0000	13 647,2285000000	0
Mon, 09 Oct 2017 20:36:45 +0000	13 647,2285000000	+50,916
Sat, 07 Oct 2017 14:32:03 +0000	13 596,3125000000	-39,9971
Thu, 05 Oct 2017 21:41:14 +0000	13 636,3096000000	-77,9248
Mon, 02 Oct 2017 01:10:59 +0000	13 714,2344000000	0
Sat, 30 Sep 2017 09:12:38 +0000	13 714,2344000000	+30,0235
Fri, 29 Sep 2017 04:54:46 +0000	13 684,2109000000	0
Thu, 28 Sep 2017 16:26:38 +0000	13 684,2109000000	+45,7187
Thu, 28 Sep 2017 00:22:34 +0000	13 638,4922000000	-153,1465
Tue, 26 Sep 2017 08:14:35 +0000	13 791,6387000000	+0,6065
Mon, 25 Sep 2017 20:26:42 +0000	13 791,0322000000	-34,5205
Sat, 23 Sep 2017 06:22:01 +0000	13 825,5527000000	-10,9561
Fri, 22 Sep 2017 11:59:20 +0000	13 836,5088000000	-117,6933
Thu, 21 Sep 2017 06:48:30 +0000	13 954,2021000000	+60,997
Sun, 17 Sep 2017 04:10:43 +0000	13 893,2051000000	-3,6699
Fri, 15 Sep 2017 21:52:53 +0000	13 896,8750000000	-18,1123
Thu, 14 Sep 2017 02:22:06 +0000	13 914,9873000000	-10,805
Wed, 13 Sep 2017 08:38:49 +0000	13 925,7923000000	-31,3384
Mon, 11 Sep 2017 10:11:14 +0000	13 957,1307000000	+83,751
Wed, 06 Sep 2017 08:34:23 +0000	13 873,3797000000	+69,0613
Sun, 03 Sep 2017 22:38:02 +0000	13 804,3184000000	+24,7284
Thu, 31 Aug 2017 11:47:39 +0000	13 779,5900000000	-192,9329
Tue, 29 Aug 2017 16:11:52 +0000	13 972,5229000000	+102,4799
Mon, 28 Aug 2017 11:03:45 +0000	13 870,0430000000	+10,4513
Sun, 27 Aug 2017 00:19:22 +0000	13 859,5917000000	+144,3493
Fri, 25 Aug 2017 00:50:03 +0000	13 715,2424000000	+46,4296
Sun, 20 Aug 2017 18:02:46 +0000	13 668,8128000000	0
Sun, 20 Aug 2017 13:08:43 +0000	13 668,8128000000	0
Sun, 20 Aug 2017 03:32:49 +0000	13 668,8128000000	-113,5129
Wed, 02 Aug 2017 19:11:29 +0000	13 782,3257000000	+63,1497
Wed, 02 Aug 2017 03:55:54 +0000	13 719,1760000000	-21,9818
Tue, 01 Aug 2017 01:10:05 +0000	13 741,1578000000	+103,703
Mon, 31 Jul 2017 04:07:15 +0000	13 637,4548000000	-16,5775
Sun, 30 Jul 2017 15:35:12 +0000	13 654,0323000000	+63,3224
Fri, 28 Jul 2017 06:29:42 +0000	13 590,7099000000	-39,957
Thu, 27 Jul 2017 09:55:39 +0000	13 630,6669000000	+100,4498
Fri, 21 Jul 2017 08:31:23 +0000	13 530,2171000000	+216,8016
Mon, 17 Jul 2017 11:03:09 +0000	13 313,4155000000	-19,8207
Sun, 16 Jul 2017 22:37:56 +0000	13 333,2362000000	+0,0971
Sun, 16 Jul 2017 10:47:19 +0000	13 333,1391000000	+95,0187
Thu, 13 Jul 2017 17:09:14 +0000	13 238,1204000000	-24,7523
Mon, 10 Jul 2017 03:20:31 +0000	13 262,8727000000	+16,777
Sat, 08 Jul 2017 16:42:07 +0000	13 246,0957000000	-32,3492
Thu, 29 Jun 2017 17:08:59 +0000	13 278,4449000000	-3,4897
Thu, 29 Jun 2017 09:30:07 +0000	13 281,9346000000	+343,7049
Wed, 21 Jun 2017 01:38:06 +0000	12 938,2297000000	+1,4728
Tue, 20 Jun 2017 21:23:00 +0000	12 936,7569000000	-25,9106
Tue, 20 Jun 2017 04:21:24 +0000	12 962,6675000000	+10,2076
Mon, 19 Jun 2017 20:22:28 +0000	12 952,4599000000	+5,9802
Fri, 16 Jun 2017 12:40:30 +0000	12 946,4797000000	-78,4172
Thu, 15 Jun 2017 09:39:12 +0000	13 024,8969000000	0
Thu, 15 Jun 2017 03:54:12 +0000	13 024,8969000000	+35,3732
Sun, 11 Jun 2017 07:24:02 +0000	12 989,5237000000	0
Sat, 10 Jun 2017 18:32:44 +0000	12 989,5237000000	+8,7184
Fri, 09 Jun 2017 08:13:25 +0000	12 980,8053000000	-36,1967
Wed, 07 Jun 2017 12:11:55 +0000	13 017,0020000000	-82,0764
Sat, 03 Jun 2017 05:04:25 +0000	13 099,0784000000	+73,321
Fri, 02 Jun 2017 09:57:48 +0000	13 025,7574000000	-24,3406
Wed, 31 May 2017 18:00:05 +0000	13 050,0980000000	+72,3465
Wed, 31 May 2017 01:26:30 +0000	12 977,7515000000	+8,8583
Wed, 24 May 2017 10:00:46 +0000	12 968,8932000000	-63,5857
Mon, 22 May 2017 19:15:18 +0000	13 032,4789000000	+114,768
Wed, 17 May 2017 17:26:26 +0000	12 917,7109000000	+29,3584
Wed, 17 May 2017 04:14:20 +0000	12 888,3525000000	+278,6915
Thu, 11 May 2017 14:06:27 +0000	12 609,6610000000	-190,8915
Sun, 07 May 2017 22:21:10 +0000	12 800,5525000000	+61,3981
Sun, 07 May 2017 13:13:04 +0000	12 739,1544000000	-24,5352
Thu, 04 May 2017 17:58:57 +0000	12 763,6896000000	+88,1822
Mon, 01 May 2017 19:32:05 +0000	12 675,5074000000	-43,5623
Sun, 30 Apr 2017 15:03:06 +0000	12 719,0697000000	+88,8504
Fri, 28 Apr 2017 04:38:53 +0000	12 630,2193000000	-50,708
Thu, 27 Apr 2017 04:39:34 +0000	12 680,9273000000	-45,8375
Tue, 25 Apr 2017 18:23:30 +0000	12 726,7648000000	+99,9826
Mon, 24 Apr 2017 10:44:22 +0000	12 626,7822000000	+163,8041
Sun, 23 Apr 2017 20:26:19 +0000	12 462,9781000000	0
Sun, 23 Apr 2017 15:44:47 +0000	12 462,9781000000	0
Sun, 23 Apr 2017 10:07:27 +0000	12 462,9781000000	-48,3747
Thu, 20 Apr 2017 15:59:48 +0000	12 511,3528000000	+45,2875
Thu, 20 Apr 2017 05:19:46 +0000	12 466,0653000000	+8,387
Wed, 19 Apr 2017 10:01:00 +0000	12 457,6783000000	-5,121
Wed, 19 Apr 2017 05:02:20 +0000	12 462,7993000000	+148,2423
Mon, 17 Apr 2017 12:10:17 +0000	12 314,5570000000	+29,098
Tue, 11 Apr 2017 10:25:28 +0000	12 285,4590000000	+11,9926
Sun, 09 Apr 2017 08:52:17 +0000	12 273,4664000000	0
Sun, 09 Apr 2017 05:08:54 +0000	12 273,4664000000	0
Sat, 08 Apr 2017 18:25:10 +0000	12 273,4664000000	+12,5564
Fri, 07 Apr 2017 18:45:28 +0000	12 260,9100000000	-87,3896
Fri, 07 Apr 2017 01:48:48 +0000	12 348,2996000000	-26,6018
Wed, 05 Apr 2017 13:16:24 +0000	12 374,9014000000	-21,1623
Tue, 04 Apr 2017 04:02:23 +0000	12 396,0637000000	-3,8066
Sat, 01 Apr 2017 08:06:12 +0000	12 399,8703000000	-25,051
Fri, 31 Mar 2017 12:01:56 +0000	12 424,9213000000	-98,5872
Wed, 29 Mar 2017 12:23:53 +0000	12 523,5085000000	-113,8241
Tue, 28 Mar 2017 12:02:01 +0000	12 637,3326000000	-11,5806
Tue, 28 Mar 2017 04:28:11 +0000	12 648,9132000000	+21,04
Mon, 27 Mar 2017 05:44:57 +0000	12 627,8732000000	+92,6608
Sun, 26 Mar 2017 05:39:59 +0000	12 535,2124000000	+23,8902
Mon, 20 Mar 2017 03:57:50 +0000	12 511,3222000000	+5,2832
Sun, 19 Mar 2017 04:00:36 +0000	12 506,0390000000	0
Fri, 17 Mar 2017 23:41:30 +0000	12 506,0390000000	+0,2058
Thu, 16 Mar 2017 17:56:29 +0000	12 505,8332000000	+13,0308
Thu, 16 Mar 2017 06:37:42 +0000	12 492,8024000000	-31,8881
Wed, 15 Mar 2017 23:12:21 +0000	12 524,6905000000	+122,4844
Wed, 15 Mar 2017 15:16:16 +0000	12 402,2061000000	+36,7456
Tue, 14 Mar 2017 20:42:55 +0000	12 365,4605000000	-95,2589
Mon, 13 Mar 2017 00:49:09 +0000	12 460,7194000000	+5,1052
Sat, 11 Mar 2017 03:22:33 +0000	12 455,6142000000	+137,2627
Wed, 08 Mar 2017 04:54:25 +0000	12 318,3515000000	-16,6769
Tue, 07 Mar 2017 17:55:38 +0000	12 335,0284000000	+12,3305
Tue, 07 Mar 2017 14:35:03 +0000	12 322,6979000000	-11,9971
Tue, 07 Mar 2017 00:24:39 +0000	12 334,6950000000	-5,266
Sat, 04 Mar 2017 11:19:35 +0000	12 339,9610000000	+46,5362
Wed, 01 Mar 2017 22:47:36 +0000	12 293,4248000000	-35,0978
Tue, 28 Feb 2017 21:30:05 +0000	12 328,5226000000	-9,0202
Tue, 28 Feb 2017 12:27:22 +0000	12 337,5428000000	+3,3422
Tue, 28 Feb 2017 07:32:37 +0000	12 334,2006000000	-22,1494
Fri, 24 Feb 2017 10:35:50 +0000	12 356,3500000000	+14,4579
Thu, 23 Feb 2017 20:44:51 +0000	12 341,8921000000	-46,727
Mon, 20 Feb 2017 15:07:56 +0000	12 388,6191000000	-1,6822
Mon, 20 Feb 2017 10:26:21 +0000	12 390,3013000000	+11,469
Sun, 19 Feb 2017 23:18:54 +0000	12 378,8323000000	-38,3188
Thu, 16 Feb 2017 23:22:28 +0000	12 417,1511000000	+36,1339
Thu, 16 Feb 2017 10:12:50 +0000	12 381,0172000000	+88,9824
Mon, 13 Feb 2017 03:35:26 +0000	12 292,0348000000	-40,9375
Sat, 11 Feb 2017 18:16:44 +0000	12 332,9723000000	-145,697
Sat, 04 Feb 2017 01:14:09 +0000	12 478,6693000000	+18,5656
Thu, 02 Feb 2017 21:07:53 +0000	12 460,1037000000	+37,7687
Wed, 01 Feb 2017 16:01:00 +0000	12 422,3350000000	-30,8128
Wed, 01 Feb 2017 08:47:14 +0000	12 453,1478000000	+90,4295
Sun, 29 Jan 2017 15:50:54 +0000	12 362,7183000000	0
Sun, 29 Jan 2017 05:07:14 +0000	12 362,7183000000	0
Sat, 28 Jan 2017 13:30:11 +0000	12 362,7183000000	+5,9481
Fri, 27 Jan 2017 15:01:49 +0000	12 356,7702000000	+28,6568
Fri, 27 Jan 2017 08:33:13 +0000	12 328,1134000000	-2,6912
Fri, 27 Jan 2017 04:44:01 +0000	12 330,8046000000	+25,7535
Wed, 18 Jan 2017 20:18:33 +0000	12 305,0511000000	-5,704
Wed, 18 Jan 2017 14:00:03 +0000	12 310,7551000000	+59,554
Tue, 10 Jan 2017 04:39:32 +0000	12 251,2011000000	+121,7807
Wed, 04 Jan 2017 14:51:29 +0000	12 129,4204000000	+25,5164
Wed, 04 Jan 2017 08:33:29 +0000	12 103,9040000000	+19,2753
Tue, 03 Jan 2017 14:17:19 +0000	12 084,6287000000	-208,4047
Fri, 30 Dec 2016 12:42:43 +0000	12 293,0334000000	+83,8833
Thu, 29 Dec 2016 20:05:27 +0000	12 209,1501000000	+49,0446
Sun, 25 Dec 2016 02:40:37 +0000	12 160,1055000000	-12,3777
Fri, 23 Dec 2016 16:32:29 +0000	12 172,4832000000	+8,9841
Mon, 19 Dec 2016 01:50:16 +0000	12 163,4991000000	+16,7879
Sun, 18 Dec 2016 22:01:38 +0000	12 146,7112000000	0
Sun, 18 Dec 2016 12:58:12 +0000	12 146,7112000000	+30,5837
Fri, 16 Dec 2016 00:06:21 +0000	12 116,1275000000	-110,5737
Thu, 15 Dec 2016 05:38:45 +0000	12 226,7012000000	-128,48
Wed, 14 Dec 2016 14:59:36 +0000	12 355,1812000000	-3,4378
Wed, 14 Dec 2016 04:44:15 +0000	12 358,6190000000	+140,4491
Sat, 10 Dec 2016 03:00:43 +0000	12 218,1699000000	-108,6574
Thu, 01 Dec 2016 11:54:05 +0000	12 326,8273000000	+58,573
Tue, 29 Nov 2016 14:23:08 +0000	12 268,2543000000	-36,6865
Sun, 27 Nov 2016 10:05:51 +0000	12 304,9408000000	+29,5587
Thu, 24 Nov 2016 23:10:03 +0000	12 275,3821000000	-9,2822
Thu, 24 Nov 2016 09:39:05 +0000	12 284,6643000000	-195,9496
Thu, 10 Nov 2016 05:12:56 +0000	12 480,6139000000	-174,3589
Wed, 09 Nov 2016 12:05:01 +0000	12 654,9728000000	-29,2527
Sun, 06 Nov 2016 15:45:10 +0000	12 684,2255000000	+13,7824
Fri, 04 Nov 2016 04:51:13 +0000	12 670,4431000000	+211,7514
Sat, 29 Oct 2016 12:55:28 +0000	12 458,6917000000	+52,3421
Tue, 25 Oct 2016 16:26:38 +0000	12 406,3496000000	-9,451
Mon, 24 Oct 2016 20:35:11 +0000	12 415,8006000000	-93,6973
Thu, 20 Oct 2016 10:52:52 +0000	12 509,4979000000	-4,4329
Mon, 17 Oct 2016 05:23:57 +0000	12 513,9308000000	-5,9591
Sat, 15 Oct 2016 04:16:59 +0000	12 519,8899000000	-63,4786
Thu, 13 Oct 2016 12:41:23 +0000	12 583,3685000000	+9,5915
Wed, 12 Oct 2016 15:13:35 +0000	12 573,7770000000	-142,746
Mon, 10 Oct 2016 16:43:01 +0000	12 716,5230000000	+33,9718
Fri, 07 Oct 2016 08:17:02 +0000	12 682,5512000000	-119,8755
Wed, 05 Oct 2016 04:00:06 +0000	12 802,4267000000	+80,1286
Tue, 04 Oct 2016 15:13:21 +0000	12 722,2981000000	-180,331
Sat, 01 Oct 2016 11:59:12 +0000	12 902,6291000000	+106,6898
Fri, 30 Sep 2016 16:01:58 +0000	12 795,9393000000	+4,621
Fri, 30 Sep 2016 02:23:30 +0000	12 791,3183000000	-26,8357
Sun, 25 Sep 2016 21:00:19 +0000	12 818,1540000000	+110,7723
Wed, 21 Sep 2016 11:16:01 +0000	12 707,3817000000	-14,0034
Sun, 18 Sep 2016 21:43:14 +0000	12 721,3851000000	0
Sun, 18 Sep 2016 07:59:55 +0000	12 721,3851000000	0
Sat, 17 Sep 2016 08:29:31 +0000	12 721,3851000000	-66,5735
Wed, 14 Sep 2016 01:16:29 +0000	12 787,9586000000	-44,2183
Fri, 09 Sep 2016 22:46:03 +0000	12 832,1769000000	-16,3716
Fri, 09 Sep 2016 11:05:14 +0000	12 848,5485000000	-9,2393
Fri, 09 Sep 2016 07:06:09 +0000	12 857,7878000000	+95,6635
Fri, 02 Sep 2016 06:33:34 +0000	12 762,1243000000	+42,1313
Tue, 30 Aug 2016 15:42:39 +0000	12 719,9930000000	-160,6941
Fri, 26 Aug 2016 11:15:46 +0000	12 880,6871000000	+28,6246
Thu, 25 Aug 2016 08:00:43 +0000	12 852,0625000000	-20,4517
Mon, 22 Aug 2016 09:26:30 +0000	12 872,5142000000	-36,1802
Sat, 20 Aug 2016 14:50:42 +0000	12 908,6944000000	-19,8099
Fri, 19 Aug 2016 01:16:40 +0000	12 928,5043000000	+211,1819
Sun, 14 Aug 2016 16:27:38 +0000	12 717,3224000000	+27,7753
Thu, 04 Aug 2016 13:56:10 +0000	12 689,5471000000	+171,7206
Tue, 26 Jul 2016 21:10:00 +0000	12 517,8265000000	-38,5915
Sun, 24 Jul 2016 05:46:11 +0000	12 556,4180000000	+13,6385
Wed, 20 Jul 2016 16:45:33 +0000	12 542,7795000000	-70,3076
Mon, 18 Jul 2016 22:53:10 +0000	12 613,0871000000	-114,6073
Sun, 17 Jul 2016 12:47:58 +0000	12 727,6944000000	+34,3154
Fri, 15 Jul 2016 06:58:10 +0000	12 693,3790000000	+95,8373
Sat, 09 Jul 2016 03:39:49 +0000	12 597,5417000000	-117,6917
Tue, 05 Jul 2016 13:35:22 +0000	12 715,2334000000	+39,5622
Sun, 03 Jul 2016 04:11:06 +0000	12 675,6712000000	0
Sat, 02 Jul 2016 11:49:59 +0000	12 675,6712000000	0
Sat, 02 Jul 2016 00:43:54 +0000	12 675,6712000000	-29,904
Fri, 01 Jul 2016 17:38:28 +0000	12 705,5752000000	+47,0439
Thu, 30 Jun 2016 21:57:33 +0000	12 658,5313000000	+12,181
Fri, 24 Jun 2016 07:06:29 +0000	12 646,3503000000	-247,8102
Wed, 22 Jun 2016 19:32:48 +0000	12 894,1605000000	-21,6537
Tue, 21 Jun 2016 06:15:33 +0000	12 915,8142000000	+68,1903
Sat, 18 Jun 2016 19:53:04 +0000	12 847,6239000000	+37,6632
Tue, 14 Jun 2016 13:44:54 +0000	12 809,9607000000	-44,2428
Sat, 11 Jun 2016 17:09:41 +0000	12 854,2035000000	-71,6763
Thu, 09 Jun 2016 23:16:33 +0000	12 925,8798000000	-56,8526
Fri, 03 Jun 2016 21:02:44 +0000	12 982,7324000000	+252,8496
Sun, 29 May 2016 20:13:37 +0000	12 729,8828000000	0
Sun, 29 May 2016 12:52:58 +0000	12 729,8828000000	-26,9379
Tue, 24 May 2016 13:46:58 +0000	12 756,8207000000	-42,5684
Sat, 21 May 2016 19:05:09 +0000	12 799,3891000000	0
Sat, 21 May 2016 00:40:31 +0000	12 799,3891000000	+24,8919
Thu, 19 May 2016 18:37:07 +0000	12 774,4972000000	-180,3806
Tue, 10 May 2016 21:46:27 +0000	12 954,8778000000	-26,1951
Mon, 09 May 2016 18:21:06 +0000	12 981,0729000000	-21,676
Sun, 08 May 2016 12:55:33 +0000	13 002,7489000000	-202,175
Tue, 03 May 2016 13:21:03 +0000	13 204,9239000000	+166,2364
Mon, 02 May 2016 02:12:33 +0000	13 038,6875000000	+200,5772
Mon, 25 Apr 2016 22:36:31 +0000	12 838,1103000000	-19,5466
Mon, 25 Apr 2016 18:42:21 +0000	12 857,6569000000	+62,6557
Sat, 23 Apr 2016 15:16:51 +0000	12 795,0012000000	-100,6041
Tue, 19 Apr 2016 07:02:13 +0000	12 895,6053000000	+45,277
Fri, 15 Apr 2016 10:44:06 +0000	12 850,3283000000	-18,3697
Thu, 14 Apr 2016 14:19:39 +0000	12 868,6980000000	-2,7649
Wed, 13 Apr 2016 20:02:39 +0000	12 871,4629000000	-121,6136
Mon, 11 Apr 2016 01:24:24 +0000	12 993,0765000000	+16,4662
Thu, 07 Apr 2016 16:01:10 +0000	12 976,6103000000	-15,1648
Wed, 06 Apr 2016 23:03:01 +0000	12 991,7751000000	+14,558
Fri, 01 Apr 2016 17:08:25 +0000	12 977,2171000000	+215,2788
Fri, 25 Mar 2016 17:57:41 +0000	12 761,9383000000	-9,7519
Thu, 24 Mar 2016 02:53:23 +0000	12 771,6902000000	-17,0831
Wed, 23 Mar 2016 18:24:22 +0000	12 788,7733000000	-39,4212
Mon, 21 Mar 2016 08:57:35 +0000	12 828,1945000000	-12,2472
Sat, 19 Mar 2016 19:34:19 +0000	12 840,4417000000	-16,8491
Fri, 18 Mar 2016 21:49:30 +0000	12 857,2908000000	+207,5929
Mon, 14 Mar 2016 19:11:20 +0000	12 649,6979000000	-53,0022
Sun, 13 Mar 2016 12:51:54 +0000	12 702,7001000000	0
Sun, 13 Mar 2016 07:27:10 +0000	12 702,7001000000	+12,6847
Fri, 11 Mar 2016 09:44:08 +0000	12 690,0154000000	+180,1263
Wed, 09 Mar 2016 14:01:06 +0000	12 509,8891000000	-29,6689
Sat, 05 Mar 2016 18:39:06 +0000	12 539,5580000000	+73,2994
Thu, 03 Mar 2016 17:47:20 +0000	12 466,2586000000	+95,4197
Wed, 02 Mar 2016 18:24:37 +0000	12 370,8389000000	-88,213
Mon, 29 Feb 2016 10:46:48 +0000	12 459,0519000000	-156,1944
Thu, 25 Feb 2016 10:18:06 +0000	12 615,2463000000	-103,1892
Sat, 20 Feb 2016 19:02:19 +0000	12 718,4355000000	0
Sat, 20 Feb 2016 01:24:59 +0000	12 718,4355000000	+44,6762
Thu, 18 Feb 2016 17:24:02 +0000	12 673,7593000000	-111,9044
Wed, 17 Feb 2016 08:03:19 +0000	12 785,6637000000	+33,2204
Mon, 15 Feb 2016 22:19:54 +0000	12 752,4433000000	-94,3639
Mon, 15 Feb 2016 01:32:29 +0000	12 846,8072000000	+5,2445
Sat, 13 Feb 2016 15:41:24 +0000	12 841,5627000000	-12,7119
Thu, 11 Feb 2016 01:01:20 +0000	12 854,2746000000	+66,8796
Tue, 09 Feb 2016 13:47:16 +0000	12 787,3950000000	+372,0018
Mon, 01 Feb 2016 21:47:56 +0000	12 415,3932000000	-33,8338
Thu, 28 Jan 2016 17:26:28 +0000	12 449,2270000000	+59,731
Mon, 25 Jan 2016 22:03:21 +0000	12 389,4960000000	+27,6546
Sun, 24 Jan 2016 05:48:05 +0000	12 361,8414000000	0
Sat, 23 Jan 2016 17:37:21 +0000	12 361,8414000000	-110,1585
Tue, 19 Jan 2016 01:51:53 +0000	12 471,9999000000	-40,5546
Sun, 17 Jan 2016 22:09:31 +0000	12 512,5545000000	+45,509
Fri, 15 Jan 2016 06:54:19 +0000	12 467,0455000000	-34,969
Fri, 08 Jan 2016 15:57:13 +0000	12 502,0145000000	-67,8476
Thu, 07 Jan 2016 23:12:11 +0000	12 569,8621000000	+162,4285
Thu, 07 Jan 2016 02:37:32 +0000	12 407,4336000000	+68,3127
Wed, 06 Jan 2016 09:26:13 +0000	12 339,1209000000	-109,6782
Tue, 05 Jan 2016 08:02:51 +0000	12 448,7991000000	-52,8884
Mon, 04 Jan 2016 04:11:41 +0000	12 501,6875000000	+15,72
Sun, 03 Jan 2016 06:39:30 +0000	12 485,9675000000	-50,2492
Thu, 31 Dec 2015 13:10:24 +0000	12 536,2167000000	-103,6319
Sat, 26 Dec 2015 10:41:54 +0000	12 639,8486000000	0
Fri, 25 Dec 2015 23:41:07 +0000	12 639,8486000000	+7,4793
Fri, 25 Dec 2015 11:44:02 +0000	12 632,3693000000	-23,5863
Tue, 22 Dec 2015 15:09:42 +0000	12 655,9556000000	+99,079
Mon, 21 Dec 2015 16:02:49 +0000	12 556,8766000000	+49,0676
Sun, 20 Dec 2015 17:44:51 +0000	12 507,8090000000	0
Sat, 19 Dec 2015 20:23:56 +0000	12 507,8090000000	-165,0814
Mon, 14 Dec 2015 15:52:37 +0000	12 672,8904000000	+32,961
Sun, 13 Dec 2015 13:30:13 +0000	12 639,9294000000	0
Sun, 13 Dec 2015 05:10:35 +0000	12 639,9294000000	+24,6578
Fri, 11 Dec 2015 14:07:48 +0000	12 615,2716000000	+68,5754
Wed, 09 Dec 2015 08:36:42 +0000	12 546,6962000000	+54,3132
Tue, 08 Dec 2015 18:07:34 +0000	12 492,3830000000	+1,7419
Mon, 07 Dec 2015 07:31:37 +0000	12 490,6411000000	+3,0957
Mon, 07 Dec 2015 01:11:29 +0000	12 487,5454000000	+288,9696
Wed, 02 Dec 2015 22:52:57 +0000	12 198,5758000000	+12,4319
Wed, 02 Dec 2015 15:13:24 +0000	12 186,1439000000	+20,3997
Fri, 27 Nov 2015 13:36:54 +0000	12 165,7442000000	-23,1041
Wed, 25 Nov 2015 13:46:32 +0000	12 188,8483000000	-41,2662
Sun, 22 Nov 2015 18:40:26 +0000	12 230,1145000000	0
Sun, 22 Nov 2015 15:39:14 +0000	12 230,1145000000	0
Sat, 21 Nov 2015 04:02:37 +0000	12 230,1145000000	-66,761
Mon, 16 Nov 2015 17:35:48 +0000	12 296,8755000000	-23,9995
Mon, 16 Nov 2015 11:09:32 +0000	12 320,8750000000	+10,4228
Sun, 15 Nov 2015 16:00:48 +0000	12 310,4522000000	+37,545
Fri, 13 Nov 2015 20:09:16 +0000	12 272,9072000000	-43,9826
Wed, 11 Nov 2015 03:24:17 +0000	12 316,8898000000	-1,1319
Tue, 10 Nov 2015 02:22:56 +0000	12 318,0217000000	+31,8916
Sat, 07 Nov 2015 13:45:28 +0000	12 286,1301000000	-329,0617
Fri, 30 Oct 2015 15:23:37 +0000	12 615,1918000000	+13,7041
Fri, 23 Oct 2015 14:50:21 +0000	12 601,4877000000	-325,0367
Mon, 19 Oct 2015 19:30:48 +0000	12 926,5244000000	+8,9827
Sat, 17 Oct 2015 10:12:26 +0000	12 917,5417000000	0
Sat, 17 Oct 2015 04:03:17 +0000	12 917,5417000000	-181,2994
Wed, 14 Oct 2015 17:44:03 +0000	13 098,8411000000	+32,9117
Wed, 14 Oct 2015 09:47:15 +0000	13 065,9294000000	+162,3736
Sun, 11 Oct 2015 15:46:30 +0000	12 903,5558000000	+22,068
Thu, 08 Oct 2015 01:10:07 +0000	12 881,4878000000	+78,867
Thu, 01 Oct 2015 06:04:03 +0000	12 802,6208000000	-136,2714
Tue, 29 Sep 2015 20:39:10 +0000	12 938,8922000000	+79,3783
Mon, 28 Sep 2015 08:42:57 +0000	12 859,5139000000	-35,4674
Sun, 27 Sep 2015 11:40:21 +0000	12 894,9813000000	0
Sat, 26 Sep 2015 21:45:30 +0000	12 894,9813000000	0
Sat, 26 Sep 2015 11:42:00 +0000	12 894,9813000000	+40,9012
Wed, 23 Sep 2015 19:27:31 +0000	12 854,0801000000	+33,7205
Wed, 23 Sep 2015 14:58:29 +0000	12 820,3596000000	-2,677
Tue, 22 Sep 2015 12:27:33 +0000	12 823,0366000000	-183,519
Sun, 20 Sep 2015 08:12:20 +0000	13 006,5556000000	0
Sat, 19 Sep 2015 16:36:43 +0000	13 006,5556000000	+22,3164
Wed, 16 Sep 2015 21:13:30 +0000	12 984,2392000000	+178,7702
Wed, 09 Sep 2015 13:28:38 +0000	12 805,4690000000	-107,203
Thu, 03 Sep 2015 11:26:32 +0000	12 912,6720000000	-64,1303
Wed, 02 Sep 2015 05:59:56 +0000	12 976,8023000000	-4,3063
Fri, 28 Aug 2015 08:33:49 +0000	12 981,1086000000	+10,0224
Thu, 27 Aug 2015 08:53:23 +0000	12 971,0862000000	-364,9096
Tue, 25 Aug 2015 00:20:17 +0000	13 335,9958000000	+231,4682
Sat, 22 Aug 2015 02:49:27 +0000	13 104,5276000000	+863,4452
Fri, 07 Aug 2015 23:34:18 +0000	12 241,0824000000	+104,7816
Thu, 06 Aug 2015 13:09:29 +0000	12 136,3008000000	-137,1683
Mon, 27 Jul 2015 04:17:28 +0000	12 273,4691000000	+71,97
Tue, 21 Jul 2015 19:12:53 +0000	12 201,4991000000	+83,3912
Mon, 20 Jul 2015 14:43:22 +0000	12 118,1079000000	-27,8522
Fri, 17 Jul 2015 02:34:59 +0000	12 145,9601000000	-49,4895
Thu, 16 Jul 2015 00:21:20 +0000	12 195,4496000000	-129,7641
Mon, 13 Jul 2015 12:48:12 +0000	12 325,2137000000	-102,967
Sat, 11 Jul 2015 12:01:53 +0000	12 428,1807000000	0
Sat, 11 Jul 2015 04:30:10 +0000	12 428,1807000000	+103,1902
Wed, 08 Jul 2015 17:36:06 +0000	12 324,9905000000	-0,5256
Mon, 06 Jul 2015 09:24:26 +0000	12 325,5161000000	-58,7634
Fri, 03 Jul 2015 07:34:38 +0000	12 384,2795000000	+24,4196
Fri, 03 Jul 2015 01:56:53 +0000	12 359,8599000000	+17,6216
Thu, 02 Jul 2015 05:38:50 +0000	12 342,2383000000	-67,4658
Mon, 29 Jun 2015 13:56:09 +0000	12 409,7041000000	-73,4024
Sat, 27 Jun 2015 00:17:19 +0000	12 483,1065000000	-203,8085
Mon, 22 Jun 2015 03:40:55 +0000	12 686,9150000000	+29,6373
Sat, 20 Jun 2015 04:04:50 +0000	12 657,2777000000	+106,733
Sat, 13 Jun 2015 18:59:43 +0000	12 550,5447000000	+22,5158
Thu, 11 Jun 2015 23:13:36 +0000	12 528,0289000000	-95,6909
Tue, 09 Jun 2015 03:57:03 +0000	12 623,7198000000	+94,2839
Mon, 08 Jun 2015 15:53:08 +0000	12 529,4359000000	+311,2263
Sun, 31 May 2015 23:40:10 +0000	12 218,2096000000	-57,3135
Sun, 24 May 2015 09:36:03 +0000	12 275,5231000000	-97,5414
Wed, 20 May 2015 17:32:07 +0000	12 373,0645000000	-325,7881
Mon, 18 May 2015 12:08:34 +0000	12 698,8526000000	-54,6321
Sun, 17 May 2015 02:13:03 +0000	12 753,4847000000	+378,1779
Mon, 11 May 2015 15:27:28 +0000	12 375,3068000000	-181,9832
Wed, 06 May 2015 15:08:17 +0000	12 557,2900000000	+131,3896
Fri, 01 May 2015 13:01:16 +0000	12 425,9004000000	+146,9942
Thu, 30 Apr 2015 01:58:38 +0000	12 278,9062000000	+205,9874
Tue, 28 Apr 2015 12:09:04 +0000	12 072,9188000000	+120,1869
Fri, 24 Apr 2015 14:26:49 +0000	11 952,7319000000	+112,7907
Wed, 22 Apr 2015 03:49:47 +0000	11 839,9412000000	-2,3809
Wed, 22 Apr 2015 00:16:02 +0000	11 842,3221000000	-55,2371
Mon, 20 Apr 2015 05:56:24 +0000	11 897,5592000000	+101,0634
Wed, 15 Apr 2015 23:29:18 +0000	11 796,4958000000	+107,3756
Tue, 14 Apr 2015 02:53:32 +0000	11 689,1202000000	-29,1641
Fri, 10 Apr 2015 20:18:01 +0000	11 718,2843000000	-259,8721
Tue, 07 Apr 2015 17:38:22 +0000	11 978,1564000000	-185,5669
Sun, 05 Apr 2015 15:14:55 +0000	12 163,7233000000	+301,1342
Wed, 01 Apr 2015 19:23:57 +0000	11 862,5891000000	-57,1901
Mon, 30 Mar 2015 15:48:27 +0000	11 919,7792000000	-67,7567
Sat, 28 Mar 2015 06:21:28 +0000	11 987,5359000000	-54,4226
Mon, 23 Mar 2015 19:02:18 +0000	12 041,9585000000	+321,5456
Fri, 20 Mar 2015 01:29:02 +0000	11 720,4129000000	+240,1616
Sun, 15 Mar 2015 16:03:46 +0000	11 480,2513000000	0
Sat, 14 Mar 2015 10:04:57 +0000	11 480,2513000000	+1,85
Fri, 13 Mar 2015 20:34:05 +0000	11 478,4013000000	-365,6032
Sun, 08 Mar 2015 02:34:36 +0000	11 844,0045000000	-253,2723
Wed, 04 Mar 2015 20:17:43 +0000	12 097,2768000000	-121,8964
Sat, 28 Feb 2015 08:26:46 +0000	12 219,1732000000	-192,0934
Sat, 21 Feb 2015 04:41:22 +0000	12 411,2666000000	+35,287
Mon, 16 Feb 2015 21:17:26 +0000	12 375,9796000000	-66,4171
Mon, 16 Feb 2015 14:29:58 +0000	12 442,3967000000	+6,5263
Sat, 14 Feb 2015 04:57:15 +0000	12 435,8704000000	+58,3977
Thu, 12 Feb 2015 12:49:17 +0000	12 377,4727000000	+37,256
Tue, 10 Feb 2015 18:46:07 +0000	12 340,2167000000	+22,5153
Sat, 31 Jan 2015 09:44:54 +0000	12 317,7014000000	-85,6926
Wed, 28 Jan 2015 07:36:08 +0000	12 403,3940000000	-468,3116
Wed, 14 Jan 2015 15:38:23 +0000	12 871,7056000000	-210,1348
Mon, 05 Jan 2015 01:36:42 +0000	13 081,8404000000	-232,9208
Fri, 26 Dec 2014 18:02:22 +0000	13 314,7612000000	-91,9224
Mon, 22 Dec 2014 14:16:42 +0000	13 406,6836000000	+44,3826
Sun, 21 Dec 2014 00:44:48 +0000	13 362,3010000000	-69,5277
Thu, 18 Dec 2014 15:59:47 +0000	13 431,8287000000	-6,3595
Tue, 09 Dec 2014 01:17:09 +0000	13 438,1882000000	-97,282
Tue, 02 Dec 2014 16:12:02 +0000	13 535,4702000000	+1,2613
Mon, 24 Nov 2014 08:37:36 +0000	13 534,2089000000	+20,9364
Sat, 22 Nov 2014 04:56:18 +0000	13 513,2725000000	-157,2674
Wed, 19 Nov 2014 08:03:26 +0000	13 670,5399000000	+169,1049
Sun, 16 Nov 2014 19:24:11 +0000	13 501,4350000000	0
Sun, 16 Nov 2014 10:56:47 +0000	13 501,4350000000	-16,9376
Wed, 12 Nov 2014 17:12:06 +0000	13 518,3726000000	+80,2648
Sun, 09 Nov 2014 07:34:30 +0000	13 438,1078000000	-200,0072
Wed, 05 Nov 2014 05:32:17 +0000	13 638,1150000000	+10,3662
Thu, 30 Oct 2014 21:55:50 +0000	13 627,7488000000	-165,7237
Wed, 29 Oct 2014 22:25:40 +0000	13 793,4725000000	+86,8781
Sat, 25 Oct 2014 03:19:45 +0000	13 706,5944000000	-23,4153
Wed, 22 Oct 2014 15:00:53 +0000	13 730,0097000000	-112,8298
Mon, 20 Oct 2014 06:11:43 +0000	13 842,8395000000	-39,1972
Sat, 18 Oct 2014 23:39:48 +0000	13 882,0367000000	+218,5795
Tue, 14 Oct 2014 16:29:18 +0000	13 663,4572000000	+0,3759
Tue, 07 Oct 2014 18:11:46 +0000	13 663,0813000000	+49,3497
Fri, 03 Oct 2014 20:30:50 +0000	13 613,7316000000	-19,2693
Wed, 01 Oct 2014 22:34:56 +0000	13 633,0009000000	-92,1631
Sun, 28 Sep 2014 22:08:52 +0000	13 725,1640000000	0
Sun, 28 Sep 2014 13:56:37 +0000	13 725,1640000000	-14,2748
Fri, 26 Sep 2014 22:04:15 +0000	13 739,4388000000	-136,1358
Mon, 22 Sep 2014 02:25:57 +0000	13 875,5746000000	0
Fri, 19 Sep 2014 20:36:57 +0000	13 875,5746000000	-105,0448
Wed, 17 Sep 2014 11:23:15 +0000	13 980,6194000000	+8,1809
Sat, 06 Sep 2014 01:38:49 +0000	13 972,4385000000	-228,2303
Thu, 04 Sep 2014 04:23:42 +0000	14 200,6688000000	-18,5353
Thu, 28 Aug 2014 14:30:42 +0000	14 219,2041000000	-25,3774
Tue, 26 Aug 2014 21:13:44 +0000	14 244,5815000000	-70,7525
Sun, 24 Aug 2014 09:59:44 +0000	14 315,3340000000	-132,6136
Sat, 16 Aug 2014 23:59:50 +0000	14 447,9476000000	0
Sat, 16 Aug 2014 02:25:19 +0000	14 447,9476000000	-32,2253
Fri, 15 Aug 2014 05:03:03 +0000	14 480,1729000000	+1,3711
Tue, 12 Aug 2014 20:54:52 +0000	14 478,8018000000	+41,6069
Fri, 08 Aug 2014 02:19:06 +0000	14 437,1949000000	+24,5436
Wed, 06 Aug 2014 19:03:03 +0000	14 412,6513000000	-53,9336
Tue, 05 Aug 2014 21:23:55 +0000	14 466,5849000000	-9,6894
Thu, 31 Jul 2014 21:31:33 +0000	14 476,2743000000	-46,564
Sun, 27 Jul 2014 13:35:47 +0000	14 522,8383000000	0
Sun, 27 Jul 2014 08:24:26 +0000	14 522,8383000000	-131,5556
Sun, 20 Jul 2014 03:51:27 +0000	14 654,3939000000	-20,0719
Wed, 16 Jul 2014 16:30:46 +0000	14 674,4658000000	-83,6815
Wed, 09 Jul 2014 14:00:50 +0000	14 758,1473000000	+14,8245
Sun, 06 Jul 2014 03:00:47 +0000	14 743,3228000000	-59,0761
Fri, 27 Jun 2014 23:27:10 +0000	14 802,3989000000	-8,7337
Tue, 24 Jun 2014 10:19:17 +0000	14 811,1326000000	+48,2258
Mon, 23 Jun 2014 16:18:16 +0000	14 762,9068000000	+37,225
Thu, 19 Jun 2014 05:35:32 +0000	14 725,6818000000	+27,779
Fri, 13 Jun 2014 11:04:35 +0000	14 697,9028000000	-58,5342
Thu, 05 Jun 2014 09:03:28 +0000	14 756,4370000000	+45,2394
Wed, 28 May 2014 18:18:11 +0000	14 711,1976000000	-18,2404
Wed, 28 May 2014 10:09:46 +0000	14 729,4380000000	-6,7438
Wed, 28 May 2014 06:54:48 +0000	14 736,1818000000	-25,3572
Tue, 27 May 2014 05:10:46 +0000	14 761,5390000000	-53,9243
Tue, 20 May 2014 22:44:48 +0000	14 815,4633000000	-7,0033
Sun, 18 May 2014 07:48:17 +0000	14 822,4666000000	+21,9666
Wed, 14 May 2014 10:44:20 +0000	14 800,5000000000	-126,985
Sat, 26 Apr 2014 18:20:04 +0000	14 927,4850000000	+22,1579
Fri, 18 Apr 2014 12:04:40 +0000	14 905,3271000000	-6,3212
Thu, 17 Apr 2014 02:14:08 +0000	14 911,6483000000	-23,2236
Wed, 16 Apr 2014 09:00:18 +0000	14 934,8719000000	+39,7226
Tue, 15 Apr 2014 23:18:22 +0000	14 895,1493000000	-84,26
Sun, 13 Apr 2014 11:32:29 +0000	14 979,4093000000	+202,8926
Sat, 05 Apr 2014 02:45:54 +0000	14 776,5167000000	-56,5237
Mon, 31 Mar 2014 10:14:48 +0000	14 833,0404000000	+9,0151
Thu, 27 Mar 2014 16:43:11 +0000	14 824,0253000000	-56,0706
Sat, 22 Mar 2014 21:56:43 +0000	14 880,0959000000	0
Sat, 22 Mar 2014 05:39:50 +0000	14 880,0959000000	-138,4173
Mon, 17 Mar 2014 18:02:50 +0000	15 018,5132000000	+41,9132
Mon, 17 Mar 2014 08:16:54 +0000	14 976,6000000000	-24,1109
Sun, 16 Mar 2014 10:42:37 +0000	15 000,7109000000	+54,5658
Fri, 07 Mar 2014 08:13:38 +0000	14 946,1451000000	+136,0096
Thu, 06 Mar 2014 09:45:16 +0000	14 810,1355000000	-31,2516
Tue, 04 Mar 2014 09:26:42 +0000	14 841,3871000000	+5,8747
Tue, 25 Feb 2014 18:28:02 +0000	14 835,5124000000	+108,6964
Mon, 10 Feb 2014 17:30:45 +0000	14 726,8160000000	-17,9392
Sun, 26 Jan 2014 05:29:06 +0000	14 744,7552000000	+141,5552
Thu, 23 Jan 2014 05:41:57 +0000	14 603,2000000000	+0,9705
Wed, 22 Jan 2014 10:22:55 +0000	14 602,2295000000	+12,7005
Tue, 21 Jan 2014 14:03:32 +0000	14 589,5290000000	-255,5423
Thu, 02 Jan 2014 03:49:43 +0000	14 845,0713000000	+103,8115
Fri, 27 Dec 2013 04:07:12 +0000	14 741,2598000000	-11,8877
Mon, 16 Dec 2013 04:19:58 +0000	14 753,1475000000	+85,4475
Sat, 30 Nov 2013 16:02:10 +0000	14 667,7000000000	0
Sat, 30 Nov 2013 03:24:12 +0000	14 667,7000000000	-18,9809
Mon, 04 Nov 2013 16:33:23 +0000	14 686,6809000000	-332,8085
Sun, 27 Oct 2013 11:20:36 +0000	15 019,4894000000	+275,8085
Mon, 14 Oct 2013 14:36:58 +0000	14 743,6809000000	-16,3617
Fri, 11 Oct 2013 19:02:52 +0000	14 760,0426000000	-21,5319
Mon, 07 Oct 2013 17:17:42 +0000	14 781,5745000000	+20,5107
Mon, 07 Oct 2013 07:34:22 +0000	14 761,0638000000	+12,2766
Sun, 06 Oct 2013 11:58:43 +0000	14 748,7872000000	+37,7446
Sun, 29 Sep 2013 14:05:34 +0000	14 711,0426000000	+426,6596
Fri, 06 Sep 2013 20:21:15 +0000	14 284,3830000000	-92,6596
Mon, 02 Sep 2013 18:26:15 +0000	14 377,0426000000	-185
Wed, 21 Aug 2013 23:20:39 +0000	14 562,0426000000	+105,8724
Thu, 15 Aug 2013 20:29:57 +0000	14 456,1702000000	0
Thu, 15 Aug 2013 16:10:28 +0000	14 456,1702000000	-57,1915
Thu, 08 Aug 2013 01:43:15 +0000	14 513,3617000000	+61,1064
Sun, 04 Aug 2013 23:10:57 +0000	14 452,2553000000	+5,8936
Mon, 29 Jul 2013 11:33:12 +0000	14 446,3617000000	+488,0851
Sat, 06 Jul 2013 16:33:26 +0000	13 958,2766000000	-70,8723
Fri, 05 Jul 2013 10:44:18 +0000	14 029,1489000000	+132,8572
Wed, 26 Jun 2013 21:57:27 +0000	13 896,2917000000	-159,3958
Fri, 21 Jun 2013 01:10:41 +0000	14 055,6875000000	-27,5417
Thu, 20 Jun 2013 15:52:25 +0000	14 083,2292000000	-184,2291
Wed, 19 Jun 2013 14:49:31 +0000	14 267,4583000000	+5,875
Wed, 19 Jun 2013 04:54:25 +0000	14 261,5833000000	+51,5416
Sun, 16 Jun 2013 08:41:13 +0000	14 210,0417000000	+228,875
Thu, 06 Jun 2013 21:56:36 +0000	13 981,1667000000	+41,1667
Thu, 06 Jun 2013 08:10:42 +0000	13 940,0000000000	+15,8333
Wed, 05 Jun 2013 09:00:39 +0000	13 924,1667000000	+219,8334
Sun, 19 May 2013 22:15:35 +0000	13 704,3333000000	-125,5417
Sat, 11 May 2013 12:53:45 +0000	13 829,8750000000	-112
Tue, 07 May 2013 10:37:49 +0000	13 941,8750000000	+64,0833
Thu, 02 May 2013 16:57:56 +0000	13 877,7917000000	+26,7709
Fri, 26 Apr 2013 02:04:40 +0000	13 851,0208000000	-62,9167
Sun, 21 Apr 2013 03:00:54 +0000	13 913,9375000000	-23,2708
Wed, 10 Apr 2013 19:29:50 +0000	13 937,2083000000	+264,3541
Thu, 28 Mar 2013 03:30:44 +0000	13 672,8542000000	-194,7708
Wed, 13 Mar 2013 16:32:16 +0000	13 867,6250000000	-14,7917
Tue, 12 Mar 2013 06:21:52 +0000	13 882,4167000000	-54,7916
Wed, 27 Feb 2013 14:46:46 +0000	13 937,2083000000	+17,6875
Wed, 27 Feb 2013 03:23:00 +0000	13 919,5208000000	-51,3334
Tue, 26 Feb 2013 16:08:32 +0000	13 970,8542000000	-279,0416
Mon, 18 Feb 2013 12:35:18 +0000	14 249,8958000000	-109
Wed, 13 Feb 2013 18:11:03 +0000	14 358,8958000000	+91,4375
Tue, 12 Feb 2013 09:11:03 +0000	14 267,4583000000	-3,8959
Mon, 11 Feb 2013 23:17:21 +0000	14 271,3542000000	0
Mon, 11 Feb 2013 14:42:43 +0000	14 271,3542000000	-95,4791
Wed, 30 Jan 2013 07:45:36 +0000	14 366,8333000000	+24,7291
Sun, 27 Jan 2013 12:58:46 +0000	14 342,1042000000	0
Sun, 27 Jan 2013 03:43:09 +0000	14 342,1042000000	+151,4167
Mon, 21 Jan 2013 14:46:22 +0000	14 190,6875000000	+52,0208
Fri, 11 Jan 2013 23:27:48 +0000	14 138,6667000000	+1,9167
Thu, 27 Dec 2012 23:38:49 +0000	14 136,7500000000	+451,3125
Thu, 22 Nov 2012 18:17:15 +0000	13 685,4375000000	+128,25
Sat, 17 Nov 2012 02:39:00 +0000	13 557,1875000000	+0,875
Thu, 15 Nov 2012 01:22:33 +0000	13 556,3125000000	-250,6458
Wed, 31 Oct 2012 07:16:02 +0000	13 806,9583000000	-75,4584
Sun, 07 Oct 2012 12:13:28 +0000	13 882,4167000000	+155,5
Tue, 02 Oct 2012 04:05:06 +0000	13 726,9167000000	-163,8333
Fri, 21 Sep 2012 11:21:11 +0000	13 890,7500000000	+543,75
Sat, 01 Sep 2012 08:20:28 +0000	13 347,0000000000	+312,3125
Thu, 02 Aug 2012 22:47:13 +0000	13 034,6875000000	-448,7917
Sat, 30 Jun 2012 14:33:27 +0000	13 483,4792000000	-44,6666
Wed, 20 Jun 2012 12:52:45 +0000	13 528,1458000000	+67,3125
Sun, 17 Jun 2012 00:11:01 +0000	13 460,8333000000	0
Sat, 16 Jun 2012 21:05:34 +0000	13 460,8333000000	+138,5833
Sat, 09 Jun 2012 16:59:18 +0000	13 322,2500000000	-11,9375
Sun, 27 May 2012 02:31:33 +0000	13 334,1875000000	-268,1458
Mon, 21 May 2012 10:33:32 +0000	13 602,3333000000	-407,0417
Sat, 05 May 2012 13:18:17 +0000	14 009,3750000000	-82,4375
Thu, 26 Apr 2012 02:07:44 +0000	14 091,8125000000	+46,5625
Sat, 14 Apr 2012 09:31:56 +0000	14 045,2500000000	-63,7292
Thu, 22 Mar 2012 09:25:06 +0000	14 108,9792000000	+143,75
Tue, 07 Feb 2012 23:19:03 +0000	13 965,2292000000	-15,9375
Mon, 06 Feb 2012 22:06:46 +0000	13 981,1667000000	+248,8334
Thu, 19 Jan 2012 21:03:27 +0000	13 732,3333000000	-537,0834
Thu, 08 Dec 2011 01:28:37 +0000	14 269,4167000000	-49,0208
Mon, 05 Dec 2011 19:41:51 +0000	14 318,4375000000	-146,1458
Mon, 14 Nov 2011 00:04:54 +0000	14 464,5833000000	-134,8125
Thu, 10 Nov 2011 00:22:36 +0000	14 599,3958000000	-25,625
Sun, 16 Oct 2011 16:04:25 +0000	14 625,0208000000	+284,8958
Fri, 23 Sep 2011 13:09:48 +0000	14 340,1250000000	-253,125
Wed, 21 Sep 2011 09:20:37 +0000	14 593,2500000000	-91,5625
Sun, 18 Sep 2011 18:56:05 +0000	14 684,8125000000	+138,4167
Sun, 11 Sep 2011 00:20:12 +0000	14 546,3958000000	-518,5625
Mon, 05 Sep 2011 04:52:16 +0000	15 064,9583000000	-309,0625
Wed, 24 Aug 2011 17:41:54 +0000	15 374,0208000000	-29,5625
Tue, 23 Aug 2011 23:18:23 +0000	15 403,5833000000	+78,1875
Sat, 20 Aug 2011 13:52:00 +0000	15 325,3958000000	+151,8125
Sat, 13 Aug 2011 10:36:08 +0000	15 173,5833000000	+62,7291
Tue, 09 Aug 2011 12:52:03 +0000	15 110,8542000000	-148,7172
Sun, 05 Jun 2011 13:22:41 +0000	15 259,5714000000	+262,3877
Thu, 02 Jun 2011 14:20:04 +0000	14 997,1837000000	0

Обратите внимание, что информация об обменного курса BGN в VND обнавляется каждые 3 часа. Last update was at Sat, 10 Mar 2018 12:14:13 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Болгарский Лев/Вьетнамский донг

Примечание: График курса обмена валют Болгарский Лев/Вьетнамский донг позволит вам увидеть бесплатно историю курса валюты для валютною пару BGN/VND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Болгарский Лев к 1 Вьетнамский донг в течение 2472 дней.

BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.

VND

Đồng был Валюта Вьетнама с 3 мая 1978 года. Выданные Государственный банк Вьетнама, обозначается символом «₫». Ранее он был разделен на 10 hào, который был далее подразделяются на 10 Сюй, ни одна из которых в настоящее время используется.