Обмен валюты

BHD/VND


Обменный курс на сегодня для BHD/VND является 60464.2292 BHD за VND, это означает, что с 100 Бахрейн динаров можете купить 6046422.92 Вьетнамский донг.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BHD/VND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BHD или VND.
  


BHD в VND обменного курса

Дата Обменный курс Вариация
increased 60 464,2292000000 +47,6763
decreased 60 416,5529000000 -14,4815
increased 60 431,0344000000 +19,6842
decreased 60 411,3502000000 -22,3367
increased 60 433,6869000000 +9,2838
not_changed 60 424,4031000000 0
decreased 60 424,4031000000 -50,2763
increased 60 474,6794000000 +29,1954
decreased 60 445,4840000000 -30,8194
increased 60 476,3034000000 +0,2382
decreased 60 476,0652000000 -14,6509
decreased 60 490,7161000000 -61,0189
decreased 60 551,7350000000 -38,4506
decreased 60 590,1856000000 -8,038
increased 60 598,2236000000 +128,5506
increased 60 469,6730000000 +95,4784
decreased 60 374,1946000000 -7,7682
decreased 60 381,9628000000 -55,7621
decreased 60 437,7249000000 -82,1689
increased 60 519,8938000000 +3,1125
not_changed 60 516,7813000000 0
not_changed 60 516,7813000000 0
decreased 60 516,7813000000 -3,1125
decreased 60 519,8938000000 -43,7666
increased 60 563,6604000000 +99,4695
increased 60 464,1909000000 +94,2125
increased 60 369,9784000000 +11,8883
increased 60 358,0901000000 +212,1973
decreased 60 145,8928000000 -97,2469
not_changed 60 243,1397000000 0
increased 60 243,1397000000 +168,8582
increased 60 074,2815000000 +153,8192
decreased 59 920,4623000000 -143,8417
increased 60 064,3040000000 +45,7328
increased 60 018,5712000000 +11,8422
not_changed 60 006,7290000000 0
not_changed 60 006,7290000000 0
increased 60 006,7290000000 +71,7233
not_changed 59 935,0057000000 0
increased 59 935,0057000000 +121,7469
decreased 59 813,2588000000 -72,6688
increased 59 885,9276000000 +39,7524
decreased 59 846,1752000000 -21,2174
increased 59 867,3926000000 +5,3044
increased 59 862,0882000000 +2,4163
decreased 59 859,6719000000 -160,582
increased 60 020,2539000000 +162,1219
decreased 59 858,1320000000 -19,8369
increased 59 877,9689000000 +130,1534
decreased 59 747,8155000000 -99,7024
decreased 59 847,5179000000 -311,6713
increased 60 159,1892000000 +0,0381
decreased 60 159,1511000000 -150,2293
increased 60 309,3804000000 +24,2346
decreased 60 285,1458000000 -195,9732
increased 60 481,1190000000 +80,5886
decreased 60 400,5304000000 -10,6077
decreased 60 411,1381000000 -7,96
increased 60 419,0981000000 +57,0762
decreased 60 362,0219000000 -1,6006
not_changed 60 363,6225000000 0
decreased 60 363,6225000000 -7,7302
decreased 60 371,3527000000 -14,0655
not_changed 60 385,4182000000 0
not_changed 60 385,4182000000 0
increased 60 385,4182000000 +48,5919
increased 60 336,8263000000 +238,6951
increased 60 098,1312000000 +71,5332
not_changed 60 026,5980000000 0
increased 60 026,5980000000 +99,5424
decreased 59 927,0556000000 -146,2208
increased 60 073,2764000000 +5,5667
decreased 60 067,7097000000 -205,7834
decreased 60 273,4931000000 -20,4508
decreased 60 293,9439000000 -1 001 721,3889
increased 1 062 015,3328000000 +1 001 751,8578999999
increased 60 263,4749000000 +187,8787
decreased 60 075,5962000000 -108,2879
decreased 60 183,8841000000 -5,6014
increased 60 189,4855000000 +28,1045
decreased 60 161,3810000000 -104,1137
decreased 60 265,4947000000 -80,8222
increased 60 346,3169000000 +289,2815
increased 60 057,0354000000 +246,9673
increased 59 810,0681000000 +20,4181
decreased 59 789,6500000000 -75,089
increased 59 864,7390000000 +700,1205
increased 59 164,6185000000 +163,6552
decreased 59 000,9633000000 -216,3947
decreased 59 217,3580000000 -3,1416
increased 59 220,4996000000 +17,1365
decreased 59 203,3631000000 -61,2474
increased 59 264,6105000000 +23,2801
decreased 59 241,3304000000 -23,6215
increased 59 264,9519000000 +108,8628
decreased 59 156,0891000000 -11,2256
decreased 59 167,3147000000 -4,1119
increased 59 171,4266000000 +15,2064
increased 59 156,2202000000 +3,1375
decreased 59 153,0827000000 -9,0598
increased 59 162,1425000000 +282,9291
decreased 58 879,2134000000 -265,5741
decreased 59 144,7875000000 -20,7371
decreased 59 165,5246000000 -23,1439
increased 59 188,6685000000 +14,7233
increased 59 173,9452000000 +34,6632
decreased 59 139,2820000000 -27,5476
not_changed 59 166,8296000000 0
decreased 59 166,8296000000 -27,9067
increased 59 194,7363000000 +61,7723
decreased 59 132,9640000000 -22,3042
decreased 59 155,2682000000 -7,8468
increased 59 163,1150000000 +10,0136
increased 59 153,1014000000 +9,1711
decreased 59 143,9303000000 -19,1847
increased 59 163,1150000000 +6,4089
decreased 59 156,7061000000 -7,3596
increased 59 164,0657000000 +2,0341
decreased 59 162,0316000000 -32,7491
not_changed 59 194,7807000000 0
increased 59 194,7807000000 +31,6657
decreased 59 163,1150000000 -3,0064
increased 59 166,1214000000 +64,3597
decreased 59 101,7617000000 -42,1686
decreased 59 143,9303000000 -36,3198
increased 59 180,2501000000 +91,2947
decreased 59 088,9554000000 -276,4253
not_changed 59 365,3807000000 0
decreased 59 365,3807000000 -304,7828
increased 59 670,1635000000 +581,8103
decreased 59 088,3532000000 -16,5568
increased 59 104,9100000000 +58,4059
decreased 59 046,5041000000 -131,5334
increased 59 178,0375000000 +20,0054
increased 59 158,0321000000 +6,3877
increased 59 151,6444000000 +42,3053
not_changed 59 109,3391000000 0
decreased 59 109,3391000000 -100,4104
decreased 59 209,7495000000 -64,7322
decreased 59 274,4817000000 -61,246
decreased 59 335,7277000000 -139,2128
increased 59 474,9405000000 +311,5824
decreased 59 163,3581000000 -21,5472
increased 59 184,9053000000 +4,3297
decreased 59 180,5756000000 -7,8492
decreased 59 188,4248000000 -109,6901
increased 59 298,1149000000 +174,677
increased 59 123,4379000000 +15,4374
decreased 59 108,0005000000 -21,4691
decreased 59 129,4696000000 -1,5686
increased 59 131,0382000000 +9,8897
decreased 59 121,1485000000 -48,3553
not_changed 59 169,5038000000 0
increased 59 169,5038000000 +11,2288
decreased 59 158,2750000000 -27,6332
increased 59 185,9082000000 +38,4678
decreased 59 147,4404000000 -9,4168
increased 59 156,8572000000 +17,2617
decreased 59 139,5955000000 -4,9494
not_changed 59 144,5449000000 0
not_changed 59 144,5449000000 0
increased 59 144,5449000000 +22,5591
decreased 59 121,9858000000 -40,7967
increased 59 162,7825000000 +31,0299
increased 59 131,7526000000 +25,921
decreased 59 105,8316000000 -66,4831
increased 59 172,3147000000 +40,5621
decreased 59 131,7526000000 -3,4061
not_changed 59 135,1587000000 0
decreased 59 135,1587000000 -49,6387
decreased 59 184,7974000000 -7,85
decreased 59 192,6474000000 -12,9136
not_changed 59 205,5610000000 0
increased 59 205,5610000000 +17,975
decreased 59 187,5860000000 -81,3456
not_changed 59 268,9316000000 0
decreased 59 268,9316000000 -30,2831
increased 59 299,2147000000 +11,0017
increased 59 288,2130000000 +105,9595
increased 59 182,2535000000 +19,2708
increased 59 162,9827000000 +53,5325
decreased 59 109,4502000000 -21,9575
increased 59 131,4077000000 +29,7955
decreased 59 101,6122000000 -56,6628
decreased 59 158,2750000000 -325,4753
decreased 59 483,7503000000 -31,9375
decreased 59 515,6878000000 -17,2625
increased 59 532,9503000000 +31,144
decreased 59 501,8063000000 -31,144
decreased 59 532,9503000000 -130,3893
increased 59 663,3396000000 +26,6225
increased 59 636,7171000000 +47,144
decreased 59 589,5731000000 -93,2069
increased 59 682,7800000000 +47,1013
not_changed 59 635,6787000000 0
increased 59 635,6787000000 +15,813
decreased 59 619,8657000000 -71,1026
decreased 59 690,9683000000 -130,0129
increased 59 820,9812000000 +30,5162
increased 59 790,4650000000 +28,5458
increased 59 761,9192000000 +20,0488
increased 59 741,8704000000 +25,4438
increased 59 716,4266000000 +97,9907
decreased 59 618,4359000000 -26,9687
decreased 59 645,4046000000 -3,0011
decreased 59 648,4057000000 -82,2116
decreased 59 730,6173000000 -31,7345
increased 59 762,3518000000 +144,0671
not_changed 59 618,2847000000 0
decreased 59 618,2847000000 -41,732
increased 59 660,0167000000 +47,1365
increased 59 612,8802000000 +30,8985
increased 59 581,9817000000 +38,8412
increased 59 543,1405000000 +111,709
increased 59 431,4315000000 +68,0959
increased 59 363,3356000000 +7,9572
increased 59 355,3784000000 +64,21
increased 59 291,1684000000 +139,3177
decreased 59 151,8507000000 -34,1652
decreased 59 186,0159000000 -41,0129
increased 59 227,0288000000 +37,6873
decreased 59 189,3415000000 -20,2339
increased 59 209,5754000000 +124,7178
decreased 59 084,8576000000 -321,9654
increased 59 406,8230000000 +508,2874
increased 58 898,5356000000 +46,8429
not_changed 58 851,6927000000 0
increased 58 851,6927000000 +7,5039
increased 58 844,1888000000 +11,2122
decreased 58 832,9766000000 -759,1017
increased 59 592,0783000000 +6,2643
increased 59 585,8140000000 +46,8648
decreased 59 538,9492000000 -13,25
decreased 59 552,1992000000 -16,0703
increased 59 568,2695000000 +36,5703
decreased 59 531,6992000000 -48,543
increased 59 580,2422000000 +279,3008
increased 59 300,9414000000 +769,5898
increased 58 531,3516000000 +0,7813
increased 58 530,5703000000 +664,9258
increased 57 865,6445000000 +2,1757
decreased 57 863,4688000000 -1,5351
decreased 57 865,0039000000 -0,4922
increased 57 865,4961000000 +11,0234
decreased 57 854,4727000000 -2,8593
increased 57 857,3320000000 +19,6797
decreased 57 837,6523000000 -6,1329
decreased 57 843,7852000000 -8,2226
increased 57 852,0078000000 +46,8359
decreased 57 805,1719000000 -129,9648
decreased 57 935,1367000000 -5,75
increased 57 940,8867000000 +87,3437
increased 57 853,5430000000 +51,6055
decreased 57 801,9375000000 -21,957
increased 57 823,8945000000 +4,6406
decreased 57 819,2539000000 -38,8359
decreased 57 858,0898000000 -2,0313
increased 57 860,1211000000 +15,7891
increased 57 844,3320000000 +265,7617
increased 57 578,5703000000 +74,9883
increased 57 503,5820000000 +86,7968
increased 57 416,7852000000 +51,9102
increased 57 364,8750000000 +201,5898
decreased 57 163,2852000000 -97,7851
decreased 57 261,0703000000 -26,5859
increased 57 287,6562000000 +22,789
decreased 57 264,8672000000 -12,1523
decreased 57 277,0195000000 -23,0703
increased 57 300,0898000000 +21,9609
decreased 57 278,1289000000 -426
increased 57 704,1289000000 +560,1328
increased 57 143,9961000000 +13,2617
increased 57 130,7344000000 +114,8203
increased 57 015,9141000000 +65,3907
increased 56 950,5234000000 +228,1679
not_changed 56 722,3555000000 0
increased 56 722,3555000000 +52,7696
increased 56 669,5859000000 +5,75
increased 56 663,8359000000 +23,7773
decreased 56 640,0586000000 -26,5234
increased 56 666,5820000000 +56,9297
decreased 56 609,6523000000 -7,5039
decreased 56 617,1562000000 -3,0079
not_changed 56 620,1641000000 0
decreased 56 620,1641000000 -18,3906
decreased 56 638,5547000000 -59,9453
increased 56 698,5000000000 +157,7422
decreased 56 540,7578000000 -30,8594
decreased 56 571,6172000000 -44,668
decreased 56 616,2852000000 -40,039
decreased 56 656,3242000000 -74,4453
decreased 56 730,7695000000 -74,586
increased 56 805,3555000000 +89,6289
increased 56 715,7266000000 +26,6524
increased 56 689,0742000000 +10,2539
decreased 56 678,8203000000 -58,7227
increased 56 737,5430000000 +0,7539
increased 56 736,7891000000 +0,75
increased 56 736,0391000000 +61,9453
decreased 56 674,0938000000 -3,7578
increased 56 677,8516000000 +86,3399
not_changed 56 591,5117000000 0
increased 56 591,5117000000 +134,3359
decreased 56 457,1758000000 -165,2121
increased 56 622,3879000000 +138,6926
decreased 56 483,6953000000 -8,7396
increased 56 492,4349000000 +14,4147
increased 56 478,0202000000 +285,9298
decreased 56 192,0904000000 -236,5286
increased 56 428,6190000000 +44,9203
increased 56 383,6987000000 +53,042
increased 56 330,6567000000 +38,2886
decreased 56 292,3681000000 -69,2938
increased 56 361,6619000000 +12,6132
increased 56 349,0487000000 +64,1446
decreased 56 284,9041000000 -20,9039
increased 56 305,8080000000 +41,4539
decreased 56 264,3541000000 -126,6229
increased 56 390,9770000000 +185,6275
increased 56 205,3495000000 +97,9858
decreased 56 107,3637000000 -2,1339
decreased 56 109,4976000000 -50,2619
decreased 56 159,7595000000 -32,9878
increased 56 192,7473000000 +13,916
increased 56 178,8313000000 +13,2591
decreased 56 165,5722000000 -35,1315
increased 56 200,7037000000 +29,2721
increased 56 171,4316000000 +19,1185
decreased 56 152,3131000000 -21,0345
increased 56 173,3476000000 +7,8703
increased 56 165,4773000000 +13,1642
decreased 56 152,3131000000 -33,9681
decreased 56 186,2812000000 -2,9803
decreased 56 189,2615000000 -22,0506
decreased 56 211,3121000000 -46,9788
decreased 56 258,2909000000 -37,0631
increased 56 295,3540000000 +10,545
increased 56 284,8090000000 +39,2017
increased 56 245,6073000000 +40,2578
not_changed 56 205,3495000000 0
increased 56 205,3495000000 +7,2979
decreased 56 198,0516000000 -153,0528
decreased 56 351,1044000000 -148,942
increased 56 500,0464000000 +260,7218
increased 56 239,3246000000 +98,7246
increased 56 140,6000000000 +47,7618
not_changed 56 092,8382000000 0
decreased 56 092,8382000000 -7,9576
increased 56 100,7958000000 +158,2979
increased 55 942,4979000000 +25,0399
decreased 55 917,4580000000 -42,7542
not_changed 55 960,2122000000 0
not_changed 55 960,2122000000 0
increased 55 960,2122000000 +6,8122
decreased 55 953,4000000000 -0,023
increased 55 953,4230000000 +7,9574
decreased 55 945,4656000000 -13,2623
decreased 55 958,7279000000 -7,9573
decreased 55 966,6852000000 -1,4846
decreased 55 968,1698000000 -0,0302
decreased 55 968,2000000000 -11,7475
increased 55 979,9475000000 +54,5324
decreased 55 925,4151000000 -16,2295
increased 55 941,6446000000 +11,8673
decreased 55 929,7773000000 -91,4227
decreased 56 021,2000000000 -415,3957
not_changed 56 436,5957000000 0
not_changed 56 436,5957000000 0
not_changed 56 436,5957000000 0
increased 56 436,5957000000 +1,4893
not_changed 56 435,1064000000 0
decreased 56 435,1064000000 -1,4893
increased 56 436,5957000000 +1,4893
not_changed 56 435,1064000000 0
not_changed 56 435,1064000000 0
increased 56 435,1064000000 +1,5107
increased 56 433,5957000000 +3
decreased 56 430,5957000000 -6
increased 56 436,5957000000 +3
decreased 56 433,5957000000 -3
not_changed 56 436,5957000000 0
not_changed 56 436,5957000000 0
increased 56 436,5957000000 +1,4893
decreased 56 435,1064000000 -1,4893
not_changed 56 436,5957000000 0
increased 56 436,5957000000 +1,4893
increased 56 435,1064000000 +1 174,2731
not_changed 55 260,8333000000 0
not_changed 55 260,8333000000 0
not_changed 55 260,8333000000 0
not_changed 55 260,8333000000 0
increased 55 260,8333000000 +1,4583
decreased 55 259,3750000000 -1,4583
increased 55 260,8333000000 +1,4583
not_changed 55 259,3750000000 0
not_changed 55 259,3750000000 0
decreased 55 259,3750000000 -1,4583
not_changed 55 260,8333000000 0
decreased 55 260,8333000000 -1,4584
decreased 55 262,2917000000 -1,4791
increased 55 263,7708000000 +1,4791
increased 55 262,2917000000 +1,4584
not_changed 55 260,8333000000 0
increased 55 260,8333000000 +1,4583
not_changed 55 259,3750000000 0
not_changed 55 259,3750000000 0
not_changed 55 259,3750000000 0
decreased 55 259,3750000000 -1,4583
not_changed 55 260,8333000000 0
increased 55 260,8333000000 +1,4583
not_changed 55 259,3750000000 0
not_changed 55 259,3750000000 0
not_changed 55 259,3750000000 0
not_changed 55 259,3750000000 0
not_changed 55 259,3750000000 0
not_changed 55 259,3750000000 0
decreased 55 259,3750000000 -1,4583
increased 55 260,8333000000 +1,4583
decreased 55 259,3750000000 -1,4583
not_changed 55 260,8333000000 0
not_changed 55 260,8333000000 0
increased 55 260,8333000000 +1,4583
decreased 55 259,3750000000 -1,4583
not_changed 55 260,8333000000 0
increased 55 260,8333000000 +1,4583
decreased 55 259,3750000000 -1,4583
increased 55 260,8333000000 +1,4583
increased 55 259,3750000000 +1,4583
decreased 55 257,9167000000 -1,4583
decreased 55 259,3750000000 -1,4583
increased 55 260,8333000000 +2,9166
decreased 55 257,9167000000 -1,4583
decreased 55 259,3750000000 -1,4583
increased 55 260,8333000000 +1,4583
decreased 55 259,3750000000 -1,4583
not_changed 55 260,8333000000 0
not_changed 55 260,8333000000 0
increased 55 260,8333000000 +1,4583
increased 55 259,3750000000 +1,4583
decreased 55 257,9167000000 -4,375
not_changed 55 262,2917000000 0
increased 55 262,2917000000 +2,9167
decreased 55 259,3750000000 -1,4583
increased 55 260,8333000000 +1,4583
not_changed 55 259,3750000000 0
decreased 55 259,3750000000 -4,375
decreased 55 263,7500000000 -7,2917
increased 55 271,0417000000 +11,6667
not_changed 55 259,3750000000 0
not_changed 55 259,3750000000 0
not_changed 55 259,3750000000 0
not_changed 55 259,3750000000 0
decreased 55 259,3750000000 -2,9167
not_changed 55 262,2917000000 0
increased 55 262,2917000000 +2,9167
not_changed 55 259,3750000000 0
decreased 55 259,3750000000 -1,4583
not_changed 55 260,8333000000 0
decreased 55 260,8333000000 -1,4584
increased 55 262,2917000000 +2,9167
not_changed 55 259,3750000000 0
decreased 55 259,3750000000 -2,9167
increased 55 262,2917000000 +1 130,659
decreased 54 131,6327000000 -1,4285
not_changed 54 133,0612000000 0
Обратите внимание, что информация об обменного курса BHD в VND обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Динар Бахрейна/Вьетнамский донг

Примечание: График курса обмена валют Динар Бахрейна/Вьетнамский донг позволит вам увидеть бесплатно историю курса валюты для валютною пару BHD/VND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Динар Бахрейна к 1 Вьетнамский донг в течение 2054 дней.


BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.



VND

Đồng был Валюта Вьетнама с 3 мая 1978 года. Выданные Государственный банк Вьетнама, обозначается символом «₫». Ранее он был разделен на 10 hào, который был далее подразделяются на 10 Сюй, ни одна из которых в настоящее время используется.