Обмен валюты

BND/VND


Обменный курс на сегодня для BND/VND является 16025.957 BND за VND, это означает, что с 100 Бруней долларов можете купить 1602595.7 Вьетнамский донг.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BND/VND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BND или VND.
  


BND в VND обменного курса

Дата Обменный курс Вариация
increased 16 025,9570000000 +81,1308
increased 15 944,8262000000 +18,4834
increased 15 926,3428000000 +22,1875
not_changed 15 904,1553000000 0
decreased 15 904,1553000000 -19,9023
not_changed 15 924,0576000000 0
increased 15 924,0576000000 +110,1689
not_changed 15 813,8887000000 0
decreased 15 813,8887000000 -27,1328
decreased 15 841,0215000000 -190,0058
decreased 16 031,0273000000 -27,6397
increased 16 058,6670000000 +17,2695
increased 16 041,3975000000 +35,6612
decreased 16 005,7363000000 -53,2979
decreased 16 059,0342000000 -28,957
decreased 16 087,9912000000 -142,6992
decreased 16 230,6904000000 -16,3955
decreased 16 247,0859000000 -110,8164
decreased 16 357,9023000000 -52,336
decreased 16 410,2383000000 -28,7539
decreased 16 438,9922000000 -42,9414
increased 16 481,9336000000 +125,6279
not_changed 16 356,3057000000 0
increased 16 356,3057000000 +3,6661
increased 16 352,6396000000 +41,207
decreased 16 311,4326000000 -37,541
not_changed 16 348,9736000000 0
decreased 16 348,9736000000 -196,3467
decreased 16 545,3203000000 -33,8613
increased 16 579,1816000000 +129,1621
increased 16 450,0195000000 +36,6074
decreased 16 413,4121000000 -84,3691
not_changed 16 497,7812000000 0
increased 16 497,7812000000 +23,1953
not_changed 16 474,5859000000 0
decreased 16 474,5859000000 -113,9727
decreased 16 588,5586000000 -90,5742
increased 16 679,1328000000 +69,8223
not_changed 16 609,3105000000 0
increased 16 609,3105000000 +8,4023
increased 16 600,9082000000 +30,8594
decreased 16 570,0488000000 -18,3711
increased 16 588,4199000000 +63,8125
not_changed 16 524,6074000000 0
increased 16 524,6074000000 +55,1504
decreased 16 469,4570000000 -131,4512
not_changed 16 600,9082000000 0
increased 16 600,9082000000 +67,0996
increased 16 533,8086000000 +2,8184
decreased 16 530,9902000000 -18,1758
decreased 16 549,1660000000 -61,6348
increased 16 610,8008000000 +142,9942
decreased 16 467,8066000000 -8,8555
decreased 16 476,6621000000 -172,3399
increased 16 649,0020000000 +136,4512
decreased 16 512,5508000000 -15,7617
increased 16 528,3125000000 +71,0781
decreased 16 457,2344000000 -121,5566
increased 16 578,7910000000 +3,0781
increased 16 575,7129000000 +51,3711
increased 16 524,3418000000 +26,3652
increased 16 497,9766000000 +210,1768
increased 16 287,7998000000 +39,0234
increased 16 248,7764000000 +17,8741
decreased 16 230,9023000000 -54,4278
not_changed 16 285,3301000000 0
not_changed 16 285,3301000000 0
increased 16 285,3301000000 +2,6211
increased 16 282,7090000000 +65,8555
increased 16 216,8535000000 +67,9873
decreased 16 148,8662000000 -15,4277
decreased 16 164,2939000000 -167,0059
increased 16 331,2998000000 +32,4863
increased 16 298,8135000000 +45,4453
decreased 16 253,3682000000 -66,5703
decreased 16 319,9385000000 -7,914
increased 16 327,8525000000 +64,9492
decreased 16 262,9033000000 -0,8692
decreased 16 263,7725000000 -139,8213
decreased 16 403,5938000000 -142,4492
decreased 16 546,0430000000 -63,2422
decreased 16 609,2852000000 -4,3457
increased 16 613,6309000000 +86,461
increased 16 527,1699000000 +47,8222
decreased 16 479,3477000000 -208,0253
increased 16 687,3730000000 +255,5918
decreased 16 431,7812000000 -93,0684
increased 16 524,8496000000 +71,6894
decreased 16 453,1602000000 -52,1152
not_changed 16 505,2754000000 0
increased 16 505,2754000000 +208,8438
decreased 16 296,4316000000 -5,8682
decreased 16 302,2998000000 -46,8076
decreased 16 349,1074000000 -72,625
increased 16 421,7324000000 +299,8144
decreased 16 121,9180000000 -102,8691
increased 16 224,7871000000 +112,6523
decreased 16 112,1348000000 -102,952
not_changed 16 215,0868000000 0
increased 16 215,0868000000 +248,9962
increased 15 966,0906000000 +111,694
decreased 15 854,3966000000 -135,4575
increased 15 989,8541000000 +94,1954
decreased 15 895,6587000000 -3,0091
decreased 15 898,6678000000 -0,4834
decreased 15 899,1512000000 -29,7699
increased 15 928,9211000000 +12,7959
decreased 15 916,1252000000 -74,4403
decreased 15 990,5655000000 -10,866
increased 16 001,4315000000 +24,1971
increased 15 977,2344000000 +155,1991
increased 15 822,0353000000 +165,5397
increased 15 656,4956000000 +56,9561
decreased 15 599,5395000000 -56,0676
decreased 15 655,6071000000 -6,8761
not_changed 15 662,4832000000 0
decreased 15 662,4832000000 -7,1229
increased 15 669,6061000000 +60,053
decreased 15 609,5531000000 -8,1555
increased 15 617,7086000000 +45,8275
decreased 15 571,8811000000 -35,7294
increased 15 607,6105000000 +36,6513
not_changed 15 570,9592000000 0
decreased 15 570,9592000000 -24,7672
decreased 15 595,7264000000 -68,8754
decreased 15 664,6018000000 -10,9147
increased 15 675,5165000000 +59,5289
decreased 15 615,9876000000 -49,541
decreased 15 665,5286000000 -192,4332
not_changed 15 857,9618000000 0
decreased 15 857,9618000000 -53,8641
increased 15 911,8259000000 +8,5262
decreased 15 903,2997000000 -130,8588
not_changed 16 034,1585000000 0
increased 16 034,1585000000 +20,8047
increased 16 013,3538000000 +148,4424
decreased 15 864,9114000000 -142,4784
increased 16 007,3898000000 +89,4527
not_changed 15 917,9371000000 0
not_changed 15 917,9371000000 0
decreased 15 917,9371000000 -83,6302
decreased 16 001,5673000000 -43,7827
decreased 16 045,3500000000 -33,042
increased 16 078,3920000000 +102,5429
decreased 15 975,8491000000 -10,4256
decreased 15 986,2747000000 -55,5559
increased 16 041,8306000000 +132,6568
not_changed 15 909,1738000000 0
decreased 15 909,1738000000 -7,3224
increased 15 916,4962000000 +21,39
increased 15 895,1062000000 +154,1362
decreased 15 740,9700000000 -49,8956
increased 15 790,8656000000 +17,7053
increased 15 773,1603000000 +33,8351
not_changed 15 739,3252000000 0
decreased 15 739,3252000000 -153,5267
increased 15 892,8519000000 +30,439
decreased 15 862,4129000000 -170,9931
increased 16 033,4060000000 +71,963
decreased 15 961,4430000000 -113,3814
increased 16 074,8244000000 +215,7297
increased 15 859,0947000000 +44,7431
decreased 15 814,3516000000 -73,7152
increased 15 888,0668000000 +112,0526
increased 15 776,0142000000 +90,3889
decreased 15 685,6253000000 -90,7427
decreased 15 776,3680000000 -84,1323
decreased 15 860,5003000000 -66,6341
increased 15 927,1344000000 +17,3347
decreased 15 909,7997000000 -121,2755
increased 16 031,0752000000 +6,3398
decreased 16 024,7354000000 -30,0241
decreased 16 054,7595000000 -36,8221
increased 16 091,5816000000 +55,0128
increased 16 036,5688000000 +63,3348
increased 15 973,2340000000 +13,483
decreased 15 959,7510000000 -2,6213
increased 15 962,3723000000 +324,9496
decreased 15 637,4227000000 -167,9666
increased 15 805,3893000000 +57,8925
decreased 15 747,4968000000 -4,4353
decreased 15 751,9321000000 -49,8141
decreased 15 801,7462000000 -97,1105
decreased 15 898,8567000000 -62,6544
decreased 15 961,5111000000 -1,2384
increased 15 962,7495000000 +5,333
decreased 15 957,4165000000 -174,7785
decreased 16 132,1950000000 -135,6163
decreased 16 267,8113000000 -80,2177
not_changed 16 348,0290000000 0
not_changed 16 348,0290000000 0
increased 16 348,0290000000 +125,9793
decreased 16 222,0497000000 -0,9755
increased 16 223,0252000000 +47,9174
increased 16 175,1078000000 +109,3338
decreased 16 065,7740000000 -20,927
decreased 16 086,7010000000 -81,1641
decreased 16 167,8651000000 -170,4384
increased 16 338,3035000000 +40,899
decreased 16 297,4045000000 -195,8229
increased 16 493,2274000000 +58,8016
increased 16 434,4258000000 +117,7237
not_changed 16 316,7021000000 0
increased 16 316,7021000000 +48,3633
decreased 16 268,3388000000 -107,5724
increased 16 375,9112000000 +164,1585
increased 16 211,7527000000 +10,8438
decreased 16 200,9089000000 -7,9044
not_changed 16 208,8133000000 0
increased 16 208,8133000000 +291,6789
increased 15 917,1344000000 +13,4795
increased 15 903,6549000000 +29,8211
increased 15 873,8338000000 +149,1146
increased 15 724,7192000000 +48,5114
increased 15 676,2078000000 +296,3007
decreased 15 379,9071000000 -299,8823
increased 15 679,7894000000 +8,7766
decreased 15 671,0128000000 -463,7468
decreased 16 134,7596000000 -114,48
decreased 16 249,2396000000 -95,2186
decreased 16 344,4582000000 -86,8355
decreased 16 431,2937000000 -27,0888
increased 16 458,3825000000 +55,0761
decreased 16 403,3064000000 -253,5612
decreased 16 656,8676000000 -98,8001
decreased 16 755,6677000000 -20,6469
decreased 16 776,3146000000 -121,7792
decreased 16 898,0938000000 -67,6233
decreased 16 965,7171000000 -2,039
increased 16 967,7561000000 +30,465
decreased 16 937,2911000000 -53,0599
decreased 16 990,3510000000 -5,4444
decreased 16 995,7954000000 -76,905
increased 17 072,7004000000 +150,177
increased 16 922,5234000000 +14,1173
increased 16 908,4061000000 +216,415
increased 16 691,9911000000 +37,1644
decreased 16 654,8267000000 -111,1733
increased 16 766,0000000000 +265,1773
decreased 16 500,8227000000 -159,9214
decreased 16 660,7441000000 -233,3926
decreased 16 894,1367000000 -12,4633
not_changed 16 906,6000000000 0
decreased 16 906,6000000000 -232,5915
increased 17 139,1915000000 +92
increased 17 047,1915000000 +89,6809
decreased 16 957,5106000000 -40,6383
increased 16 998,1489000000 +231,7234
increased 16 766,4255000000 +82,8298
decreased 16 683,5957000000 -2,6171
increased 16 686,2128000000 +49,5745
decreased 16 636,6383000000 -123,1915
decreased 16 759,8298000000 -90,2553
increased 16 850,0851000000 +115,2979
not_changed 16 734,7872000000 0
decreased 16 734,7872000000 -100,6171
not_changed 16 835,4043000000 0
not_changed 16 835,4043000000 0
increased 16 835,4043000000 +10,6383
not_changed 16 824,7660000000 0
increased 16 824,7660000000 +461,7868
decreased 16 362,9792000000 -206,9166
decreased 16 569,8958000000 -83,4584
increased 16 653,3542000000 +88,7292
decreased 16 564,6250000000 -64,7917
increased 16 629,4167000000 +85,8334
decreased 16 543,5833000000 -147,125
increased 16 690,7083000000 +215,1666
decreased 16 475,5417000000 -68,0416
increased 16 543,5833000000 +5,25
decreased 16 538,3333000000 -418,6459
increased 16 956,9792000000 +64,625
increased 16 892,3542000000 +42,3542
not_changed 16 850,0000000000 0
increased 16 850,0000000000 +21,7917
increased 16 828,2083000000 +36,6041
increased 16 791,6042000000 +9,4792
decreased 16 782,1250000000 -51,5417
decreased 16 833,6667000000 -2,7083
increased 16 836,3750000000 +16,3125
increased 16 820,0625000000 +37,9375
decreased 16 782,1250000000 -17,6042
not_changed 16 799,7292000000 0
not_changed 16 799,7292000000 0
decreased 16 799,7292000000 -10,8333
increased 16 810,5625000000 +23,0208
increased 16 787,5417000000 +32,4167
not_changed 16 755,1250000000 0
increased 16 755,1250000000 +63,0833
increased 16 692,0417000000 +29,375
decreased 16 662,6667000000 -32,0416
decreased 16 694,7083000000 -10,7084
decreased 16 705,4167000000 -140,5
increased 16 845,9167000000 +67,8334
decreased 16 778,0833000000 -78,7292
increased 16 856,8125000000 +36,75
increased 16 820,0625000000 +83,7708
decreased 16 736,2917000000 -78,3541
decreased 16 814,6458000000 -19,0209
decreased 16 833,6667000000 -174,5208
decreased 17 008,1875000000 -29,2083
decreased 17 037,3958000000 -46,1042
increased 17 083,5000000000 +20,9792
increased 17 062,5208000000 +1,3958
increased 17 061,1250000000 +64,0417
decreased 16 997,0833000000 -55,6667
increased 17 052,7500000000 +20,9167
increased 17 031,8333000000 +9,75
increased 17 022,0833000000 +5,5625
decreased 17 016,5208000000 -47,3959
increased 17 063,9167000000 +64,0625
increased 16 999,8542000000 +317,1667
decreased 16 682,6875000000 -29,4375
not_changed 16 712,1250000000 0
increased 16 712,1250000000 +230,0625
increased 16 482,0625000000 +39,0208
increased 16 443,0417000000 +205,0625
increased 16 237,9792000000 +11,375
decreased 16 226,6042000000 -5,0625
decreased 16 231,6667000000 -110,7708
decreased 16 342,4375000000 -8,9792
increased 16 351,4167000000 +153,8334
increased 16 197,5833000000 +101,375
decreased 16 096,2083000000 -22,4167
not_changed 16 118,6250000000 0
not_changed 16 118,6250000000 0
decreased 16 118,6250000000 -52,5625
decreased 16 171,1875000000 -76,9375
decreased 16 248,1250000000 -136,7292
decreased 16 384,8542000000 -451,5208
increased 16 836,3750000000 +312,4792
increased 16 523,8958000000 +54,8541
decreased 16 469,0417000000 -252,4791
increased 16 721,5208000000 +85,4583
increased 16 636,0625000000 +240,8958
increased 16 395,1667000000 +18,0417
increased 16 377,1250000000 +30,8542
increased 16 346,2708000000 +245,0833
increased 16 101,1875000000 +49,625
decreased 16 051,5625000000 -45,8958
increased 16 097,4583000000 +29,7916
decreased 16 067,6667000000 -122,375
increased 16 190,0417000000 +278,2292
decreased 15 911,8125000000 -219,2917
decreased 16 131,1042000000 -193,3958
decreased 16 324,5000000000 -379,5833
increased 16 704,0833000000 +202,4375
increased 16 501,6458000000 +145,1041
increased 16 356,5417000000 +478,6875
decreased 15 877,8542000000 -433,875
decreased 16 311,7292000000 -672,8958
decreased 16 984,6250000000 -210,2708
decreased 17 194,8958000000 -109,9792
increased 17 304,8750000000 +70,1458
increased 17 234,7292000000 +131,5834
decreased 17 103,1458000000 -208,9167
increased 17 312,0625000000 +98,7083
increased 17 213,3542000000 +59,5209
increased 17 153,8333000000 +186,6292
not_changed 16 967,2041000000 0
Обратите внимание, что информация об обменного курса BND в VND обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Брунейский доллар/Вьетнамский донг

Примечание: График курса обмена валют Брунейский доллар/Вьетнамский донг позволит вам увидеть бесплатно историю курса валюты для валютною пару BND/VND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Брунейский доллар к 1 Вьетнамский донг в течение 1958 дней.


BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.



VND

Đồng был Валюта Вьетнама с 3 мая 1978 года. Выданные Государственный банк Вьетнама, обозначается символом «₫». Ранее он был разделен на 10 hào, который был далее подразделяются на 10 Сюй, ни одна из которых в настоящее время используется.