Обменный курс на сегодня для BND/VND является BND за VND, это означает, что с 100 Бруней долларов можете купить Вьетнамский донг.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BND/VND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BND или VND.

BND в VND обменного курса

Дата	Обменный курс	Вариация
Mon, 16 Apr 2018 09:20:35 +0000	17 358,1006000000	+35,5053
Thu, 05 Apr 2018 20:38:53 +0000	17 322,5953000000	+20,4433
Sun, 11 Mar 2018 04:15:40 +0000	17 302,1520000000	+94,507
Sat, 03 Mar 2018 20:49:25 +0000	17 207,6450000000	+518,4321
Mon, 30 Oct 2017 19:22:22 +0000	16 689,2129000000	+18,1426
Mon, 30 Oct 2017 11:37:49 +0000	16 671,0703000000	+32,0137
Sun, 29 Oct 2017 13:29:50 +0000	16 639,0566000000	0
Sat, 28 Oct 2017 10:44:28 +0000	16 639,0566000000	+39,3769
Fri, 27 Oct 2017 11:07:44 +0000	16 599,6797000000	-18,4629
Fri, 27 Oct 2017 03:03:22 +0000	16 618,1426000000	+4,6133
Thu, 26 Oct 2017 23:58:08 +0000	16 613,5293000000	-99,7266
Thu, 26 Oct 2017 04:58:24 +0000	16 713,2559000000	+10,5664
Wed, 25 Oct 2017 16:17:34 +0000	16 702,6895000000	+22,3204
Mon, 23 Oct 2017 17:53:09 +0000	16 680,3691000000	-9,8086
Sun, 22 Oct 2017 21:27:30 +0000	16 690,1777000000	-7,3594
Sun, 22 Oct 2017 16:57:00 +0000	16 697,5371000000	0
Sun, 22 Oct 2017 12:27:03 +0000	16 697,5371000000	0
Sat, 21 Oct 2017 19:22:12 +0000	16 697,5371000000	0
Sat, 21 Oct 2017 06:41:48 +0000	16 697,5371000000	-3,6836
Fri, 20 Oct 2017 17:20:34 +0000	16 701,2207000000	-17,7012
Fri, 20 Oct 2017 04:30:23 +0000	16 718,9219000000	-11,3222
Thu, 19 Oct 2017 06:16:03 +0000	16 730,2441000000	-38,2832
Wed, 18 Oct 2017 06:29:40 +0000	16 768,5273000000	-53,8965
Mon, 16 Oct 2017 04:10:33 +0000	16 822,4238000000	-14,0235
Sun, 15 Oct 2017 21:50:18 +0000	16 836,4473000000	-2,4961
Sat, 14 Oct 2017 14:23:39 +0000	16 838,9434000000	+2,0645
Fri, 13 Oct 2017 13:48:46 +0000	16 836,8789000000	+141,5586
Mon, 09 Oct 2017 21:03:12 +0000	16 695,3203000000	+7,3476
Sun, 08 Oct 2017 07:50:29 +0000	16 687,9727000000	0
Thu, 05 Oct 2017 22:57:23 +0000	16 687,9727000000	-61,5117
Sat, 30 Sep 2017 19:56:05 +0000	16 749,4844000000	-7,6308
Thu, 28 Sep 2017 10:54:43 +0000	16 757,1152000000	-125,5957
Sat, 23 Sep 2017 14:51:29 +0000	16 882,7109000000	+58,8066
Thu, 21 Sep 2017 18:53:41 +0000	16 823,9043000000	-62,9355
Tue, 19 Sep 2017 19:29:55 +0000	16 886,8398000000	+7,5234
Tue, 19 Sep 2017 03:02:19 +0000	16 879,3164000000	-13,4395
Sun, 17 Sep 2017 22:25:32 +0000	16 892,7559000000	+2,5118
Sat, 16 Sep 2017 09:09:13 +0000	16 890,2441000000	+58,1582
Thu, 14 Sep 2017 11:57:57 +0000	16 832,0859000000	-61,877
Wed, 13 Sep 2017 01:48:42 +0000	16 893,9629000000	+2,5137
Mon, 11 Sep 2017 18:35:33 +0000	16 891,4492000000	-52,8496
Fri, 08 Sep 2017 20:24:58 +0000	16 944,2988000000	+72,7324
Thu, 07 Sep 2017 06:30:56 +0000	16 871,5664000000	+67,6035
Tue, 05 Sep 2017 22:43:21 +0000	16 803,9629000000	+50,793
Sat, 02 Sep 2017 23:06:41 +0000	16 753,1699000000	0
Sat, 02 Sep 2017 08:45:48 +0000	16 753,1699000000	-23,7149
Sat, 26 Aug 2017 21:15:01 +0000	16 776,8848000000	+81,5703
Thu, 24 Aug 2017 21:53:13 +0000	16 695,3145000000	-7,1171
Tue, 22 Aug 2017 15:30:09 +0000	16 702,4316000000	+23,289
Sun, 20 Aug 2017 18:37:36 +0000	16 679,1426000000	0
Sat, 19 Aug 2017 11:40:00 +0000	16 679,1426000000	0
Fri, 18 Aug 2017 22:26:16 +0000	16 679,1426000000	+61,711
Wed, 16 Aug 2017 10:40:06 +0000	16 617,4316000000	-1,2168
Tue, 15 Aug 2017 14:55:49 +0000	16 618,6484000000	-86,7325
Fri, 11 Aug 2017 16:14:28 +0000	16 705,3809000000	+45,8008
Thu, 10 Aug 2017 04:20:26 +0000	16 659,5801000000	-47,5137
Tue, 08 Aug 2017 12:54:06 +0000	16 707,0938000000	-4,1874
Sun, 06 Aug 2017 18:24:04 +0000	16 711,2812000000	0
Sat, 05 Aug 2017 19:34:15 +0000	16 711,2812000000	0
Sat, 05 Aug 2017 03:26:14 +0000	16 711,2812000000	-29,0508
Tue, 01 Aug 2017 12:49:51 +0000	16 740,3320000000	+10,8515
Fri, 28 Jul 2017 13:34:51 +0000	16 729,4805000000	+45,1739
Wed, 26 Jul 2017 14:44:06 +0000	16 684,3066000000	+12,2539
Sun, 23 Jul 2017 10:59:42 +0000	16 672,0527000000	+24,6699
Fri, 21 Jul 2017 03:37:11 +0000	16 647,3828000000	+41,8301
Thu, 20 Jul 2017 07:35:34 +0000	16 605,5527000000	-23,7754
Wed, 19 Jul 2017 02:03:26 +0000	16 629,3281000000	+33,2715
Mon, 17 Jul 2017 18:28:04 +0000	16 596,0566000000	+1,9277
Mon, 17 Jul 2017 07:44:27 +0000	16 594,1289000000	+31,5371
Sat, 15 Jul 2017 21:22:12 +0000	16 562,5918000000	0
Sat, 15 Jul 2017 13:55:30 +0000	16 562,5918000000	0
Sat, 15 Jul 2017 07:27:59 +0000	16 562,5918000000	+152,0391
Tue, 11 Jul 2017 02:25:52 +0000	16 410,5527000000	-42,8594
Wed, 05 Jul 2017 04:52:00 +0000	16 453,4121000000	-9,2949
Wed, 05 Jul 2017 01:26:30 +0000	16 462,7070000000	+8,3398
Tue, 04 Jul 2017 10:53:16 +0000	16 454,3672000000	-51,7695
Fri, 30 Jun 2017 05:42:30 +0000	16 506,1367000000	+57,207
Wed, 28 Jun 2017 14:29:23 +0000	16 448,9297000000	+53,666
Mon, 19 Jun 2017 16:49:53 +0000	16 395,2637000000	-7,9472
Sun, 18 Jun 2017 21:55:31 +0000	16 403,2109000000	-73,8301
Thu, 15 Jun 2017 04:00:28 +0000	16 477,0410000000	+78,5722
Tue, 13 Jun 2017 00:39:59 +0000	16 398,4688000000	+13,1524
Sat, 10 Jun 2017 22:39:28 +0000	16 385,3164000000	0
Sat, 10 Jun 2017 04:35:26 +0000	16 385,3164000000	+0,3066
Fri, 09 Jun 2017 03:31:33 +0000	16 385,0098000000	-52,8711
Mon, 05 Jun 2017 07:36:19 +0000	16 437,8809000000	+7,4454
Sat, 03 Jun 2017 19:26:10 +0000	16 430,4355000000	+6,7714
Wed, 31 May 2017 20:57:39 +0000	16 423,6641000000	+32,127
Tue, 30 May 2017 22:04:48 +0000	16 391,5371000000	+22,5928
Tue, 30 May 2017 05:42:26 +0000	16 368,9443000000	-49,5928
Sun, 28 May 2017 19:29:44 +0000	16 418,5371000000	0
Sun, 28 May 2017 08:58:53 +0000	16 418,5371000000	+61,5234
Tue, 23 May 2017 06:07:47 +0000	16 357,0137000000	+38,8672
Sun, 21 May 2017 21:43:22 +0000	16 318,1465000000	0
Sun, 21 May 2017 14:09:18 +0000	16 318,1465000000	-4,875
Thu, 18 May 2017 03:52:49 +0000	16 323,0215000000	+154,7041
Sun, 14 May 2017 20:08:55 +0000	16 168,3174000000	-18,124
Sat, 06 May 2017 22:03:41 +0000	16 186,4414000000	0
Fri, 05 May 2017 22:03:31 +0000	16 186,4414000000	+2,3057
Fri, 05 May 2017 13:14:17 +0000	16 184,1357000000	-46,2266
Fri, 05 May 2017 03:37:25 +0000	16 230,3623000000	-61,1748
Tue, 02 May 2017 03:52:50 +0000	16 291,5371000000	+12,1846
Sun, 30 Apr 2017 10:54:48 +0000	16 279,3525000000	-11,502
Fri, 28 Apr 2017 04:45:35 +0000	16 290,8545000000	+13,999
Thu, 27 Apr 2017 22:06:14 +0000	16 276,8555000000	-82,4033
Tue, 25 Apr 2017 08:33:46 +0000	16 359,2588000000	+25,5908
Tue, 25 Apr 2017 04:31:23 +0000	16 333,6680000000	+97,1778
Fri, 21 Apr 2017 03:32:27 +0000	16 236,4902000000	-0,0918
Thu, 20 Apr 2017 18:33:35 +0000	16 236,5820000000	-19,7774
Thu, 20 Apr 2017 12:21:35 +0000	16 256,3594000000	-15,2031
Wed, 19 Apr 2017 21:54:52 +0000	16 271,5625000000	-5,8252
Wed, 19 Apr 2017 07:48:36 +0000	16 277,3877000000	+51,918
Tue, 18 Apr 2017 15:59:48 +0000	16 225,4697000000	-17,8145
Mon, 17 Apr 2017 17:44:05 +0000	16 243,2842000000	-40,8965
Sat, 15 Apr 2017 16:11:08 +0000	16 284,1807000000	+38,6602
Wed, 12 Apr 2017 19:48:31 +0000	16 245,5205000000	+146,9512
Sun, 09 Apr 2017 07:03:39 +0000	16 098,5693000000	0
Sat, 08 Apr 2017 19:16:03 +0000	16 098,5693000000	-104,1875
Wed, 05 Apr 2017 11:53:59 +0000	16 202,7568000000	-88,4209
Sat, 01 Apr 2017 15:15:38 +0000	16 291,1777000000	+4,666
Fri, 31 Mar 2017 20:57:06 +0000	16 286,5117000000	-48,1612
Thu, 30 Mar 2017 14:46:00 +0000	16 334,6729000000	+37,1045
Fri, 24 Mar 2017 23:51:22 +0000	16 297,5684000000	+22,0362
Fri, 24 Mar 2017 01:30:47 +0000	16 275,5322000000	-17,294
Tue, 21 Mar 2017 19:25:21 +0000	16 292,8262000000	+35,7783
Sun, 19 Mar 2017 04:47:12 +0000	16 257,0479000000	0
Sat, 18 Mar 2017 21:32:31 +0000	16 257,0479000000	0
Sat, 18 Mar 2017 09:24:09 +0000	16 257,0479000000	+37,501
Thu, 16 Mar 2017 05:24:48 +0000	16 219,5469000000	-63,5381
Wed, 15 Mar 2017 23:19:31 +0000	16 283,0850000000	+157,042
Tue, 14 Mar 2017 14:25:42 +0000	16 126,0430000000	-5,9394
Sat, 11 Mar 2017 14:23:43 +0000	16 131,9824000000	+11,4277
Fri, 10 Mar 2017 18:14:56 +0000	16 120,5547000000	+43,4092
Thu, 09 Mar 2017 14:46:30 +0000	16 077,1455000000	-43,0801
Wed, 08 Mar 2017 10:47:58 +0000	16 120,2256000000	-41,2549
Tue, 07 Mar 2017 19:35:28 +0000	16 161,4805000000	-13,7588
Tue, 07 Mar 2017 12:27:16 +0000	16 175,2393000000	-35,2793
Sat, 04 Mar 2017 23:27:07 +0000	16 210,5186000000	0
Sat, 04 Mar 2017 15:45:20 +0000	16 210,5186000000	+58,4678
Fri, 03 Mar 2017 10:39:04 +0000	16 152,0508000000	-29,3418
Thu, 02 Mar 2017 06:01:51 +0000	16 181,3926000000	-91,1396
Tue, 28 Feb 2017 12:23:07 +0000	16 272,5322000000	+1,2246
Sun, 26 Feb 2017 11:47:47 +0000	16 271,3076000000	0
Sat, 25 Feb 2017 06:14:31 +0000	16 271,3076000000	+214,9004
Tue, 21 Feb 2017 13:14:24 +0000	16 056,4072000000	-35,1494
Tue, 21 Feb 2017 00:04:22 +0000	16 091,5566000000	+1,1347
Mon, 20 Feb 2017 20:24:32 +0000	16 090,4219000000	-7,9482
Mon, 20 Feb 2017 15:17:56 +0000	16 098,3701000000	+25,6299
Thu, 16 Feb 2017 21:39:46 +0000	16 072,7402000000	+141,1914
Mon, 13 Feb 2017 23:54:05 +0000	15 931,5488000000	-5,7969
Sun, 12 Feb 2017 11:55:25 +0000	15 937,3457000000	-53,1943
Thu, 09 Feb 2017 02:02:30 +0000	15 990,5400000000	-85,3819
Fri, 03 Feb 2017 22:23:06 +0000	16 075,9219000000	+52,2608
Fri, 03 Feb 2017 04:55:48 +0000	16 023,6611000000	+247,0166
Sun, 29 Jan 2017 04:07:36 +0000	15 776,6445000000	0
Sat, 28 Jan 2017 11:27:15 +0000	15 776,6445000000	-164,7803
Thu, 26 Jan 2017 08:33:51 +0000	15 941,4248000000	+61,8467
Mon, 23 Jan 2017 12:22:32 +0000	15 879,5781000000	-16,1602
Mon, 23 Jan 2017 01:08:57 +0000	15 895,7383000000	+51,1719
Sat, 21 Jan 2017 14:29:30 +0000	15 844,5664000000	+46,3594
Thu, 19 Jan 2017 16:56:41 +0000	15 798,2070000000	-11,5899
Thu, 19 Jan 2017 05:07:27 +0000	15 809,7969000000	-79,3886
Tue, 17 Jan 2017 09:05:40 +0000	15 889,1855000000	+79,3886
Sun, 15 Jan 2017 10:33:39 +0000	15 809,7969000000	+101,5733
Mon, 09 Jan 2017 13:33:42 +0000	15 708,2236000000	+25,916
Sun, 08 Jan 2017 05:18:33 +0000	15 682,3076000000	0
Sat, 07 Jan 2017 11:37:55 +0000	15 682,3076000000	0
Sat, 07 Jan 2017 00:42:47 +0000	15 682,3076000000	-198,0674
Thu, 05 Jan 2017 22:44:53 +0000	15 880,3750000000	+178,6982
Mon, 02 Jan 2017 13:31:38 +0000	15 701,6768000000	-57,5976
Fri, 30 Dec 2016 13:16:54 +0000	15 759,2744000000	+23,4512
Sun, 25 Dec 2016 06:36:24 +0000	15 735,8232000000	0
Sun, 25 Dec 2016 00:03:18 +0000	15 735,8232000000	+44,9794
Thu, 22 Dec 2016 22:38:35 +0000	15 690,8438000000	-19,9892
Mon, 19 Dec 2016 22:55:10 +0000	15 710,8330000000	-4,3399
Mon, 19 Dec 2016 14:32:48 +0000	15 715,1729000000	-26,7978
Sun, 18 Dec 2016 19:47:50 +0000	15 741,9707000000	0
Sun, 18 Dec 2016 02:27:03 +0000	15 741,9707000000	-81,9678
Thu, 15 Dec 2016 15:53:30 +0000	15 823,9385000000	+24,3018
Sat, 10 Dec 2016 20:02:27 +0000	15 799,6367000000	-100,0332
Thu, 08 Dec 2016 23:35:25 +0000	15 899,6699000000	-126,2871
Tue, 06 Dec 2016 14:03:16 +0000	16 025,9570000000	+81,1308
Mon, 05 Dec 2016 06:16:00 +0000	15 944,8262000000	+18,4834
Sat, 03 Dec 2016 23:44:03 +0000	15 926,3428000000	+22,1875
Tue, 29 Nov 2016 04:05:57 +0000	15 904,1553000000	0
Mon, 28 Nov 2016 17:13:34 +0000	15 904,1553000000	-19,9023
Sun, 27 Nov 2016 15:13:17 +0000	15 924,0576000000	0
Sun, 27 Nov 2016 09:04:18 +0000	15 924,0576000000	+110,1689
Sun, 20 Nov 2016 16:06:07 +0000	15 813,8887000000	0
Sat, 19 Nov 2016 18:32:15 +0000	15 813,8887000000	-27,1328
Sun, 13 Nov 2016 12:27:25 +0000	15 841,0215000000	-190,0058
Sat, 29 Oct 2016 21:48:25 +0000	16 031,0273000000	-27,6397
Tue, 25 Oct 2016 22:33:01 +0000	16 058,6670000000	+17,2695
Tue, 25 Oct 2016 08:39:33 +0000	16 041,3975000000	+35,6612
Fri, 21 Oct 2016 21:27:25 +0000	16 005,7363000000	-53,2979
Fri, 21 Oct 2016 12:11:47 +0000	16 059,0342000000	-28,957
Wed, 19 Oct 2016 18:12:25 +0000	16 087,9912000000	-142,6992
Sat, 08 Oct 2016 09:44:06 +0000	16 230,6904000000	-16,3955
Fri, 07 Oct 2016 06:43:25 +0000	16 247,0859000000	-110,8164
Mon, 03 Oct 2016 14:15:15 +0000	16 357,9023000000	-52,336
Wed, 28 Sep 2016 21:02:34 +0000	16 410,2383000000	-28,7539
Sat, 24 Sep 2016 16:26:26 +0000	16 438,9922000000	-42,9414
Fri, 23 Sep 2016 05:33:47 +0000	16 481,9336000000	+125,6279
Sun, 18 Sep 2016 09:04:04 +0000	16 356,3057000000	0
Sat, 17 Sep 2016 21:00:14 +0000	16 356,3057000000	+3,6661
Fri, 16 Sep 2016 05:45:49 +0000	16 352,6396000000	+41,207
Wed, 14 Sep 2016 16:20:52 +0000	16 311,4326000000	-37,541
Wed, 14 Sep 2016 12:16:38 +0000	16 348,9736000000	0
Wed, 14 Sep 2016 03:16:53 +0000	16 348,9736000000	-196,3467
Fri, 09 Sep 2016 20:32:37 +0000	16 545,3203000000	-33,8613
Thu, 08 Sep 2016 08:30:39 +0000	16 579,1816000000	+129,1621
Wed, 07 Sep 2016 09:33:55 +0000	16 450,0195000000	+36,6074
Sat, 03 Sep 2016 12:01:00 +0000	16 413,4121000000	-84,3691
Mon, 29 Aug 2016 04:30:25 +0000	16 497,7812000000	0
Sat, 27 Aug 2016 16:37:18 +0000	16 497,7812000000	+23,1953
Fri, 26 Aug 2016 12:20:53 +0000	16 474,5859000000	0
Thu, 25 Aug 2016 14:43:37 +0000	16 474,5859000000	-113,9727
Wed, 17 Aug 2016 20:22:17 +0000	16 588,5586000000	-90,5742
Tue, 16 Aug 2016 15:39:36 +0000	16 679,1328000000	+69,8223
Sun, 14 Aug 2016 18:30:05 +0000	16 609,3105000000	0
Sat, 13 Aug 2016 05:02:51 +0000	16 609,3105000000	+8,4023
Fri, 12 Aug 2016 04:01:03 +0000	16 600,9082000000	+30,8594
Mon, 08 Aug 2016 08:14:28 +0000	16 570,0488000000	-18,3711
Thu, 04 Aug 2016 14:52:36 +0000	16 588,4199000000	+63,8125
Sun, 31 Jul 2016 11:10:42 +0000	16 524,6074000000	0
Sat, 30 Jul 2016 05:52:39 +0000	16 524,6074000000	+55,1504
Wed, 20 Jul 2016 07:08:17 +0000	16 469,4570000000	-131,4512
Sun, 17 Jul 2016 19:28:19 +0000	16 600,9082000000	0
Fri, 15 Jul 2016 17:20:27 +0000	16 600,9082000000	+67,0996
Wed, 13 Jul 2016 03:37:09 +0000	16 533,8086000000	+2,8184
Sat, 09 Jul 2016 17:48:54 +0000	16 530,9902000000	-18,1758
Thu, 07 Jul 2016 22:36:58 +0000	16 549,1660000000	-61,6348
Sun, 03 Jul 2016 01:47:47 +0000	16 610,8008000000	+142,9942
Tue, 28 Jun 2016 21:26:27 +0000	16 467,8066000000	-8,8555
Sat, 25 Jun 2016 13:42:45 +0000	16 476,6621000000	-172,3399
Wed, 22 Jun 2016 19:03:24 +0000	16 649,0020000000	+136,4512
Sat, 18 Jun 2016 16:35:48 +0000	16 512,5508000000	-15,7617
Fri, 17 Jun 2016 21:22:24 +0000	16 528,3125000000	+71,0781
Sun, 12 Jun 2016 11:27:45 +0000	16 457,2344000000	-121,5566
Wed, 08 Jun 2016 22:55:56 +0000	16 578,7910000000	+3,0781
Wed, 08 Jun 2016 15:33:11 +0000	16 575,7129000000	+51,3711
Tue, 07 Jun 2016 16:14:10 +0000	16 524,3418000000	+26,3652
Mon, 06 Jun 2016 00:08:59 +0000	16 497,9766000000	+210,1768
Thu, 02 Jun 2016 00:46:17 +0000	16 287,7998000000	+39,0234
Tue, 31 May 2016 19:39:36 +0000	16 248,7764000000	+17,8741
Mon, 30 May 2016 11:31:43 +0000	16 230,9023000000	-54,4278
Sun, 29 May 2016 21:42:32 +0000	16 285,3301000000	0
Sat, 28 May 2016 13:36:59 +0000	16 285,3301000000	0
Sat, 28 May 2016 05:34:53 +0000	16 285,3301000000	+2,6211
Fri, 27 May 2016 02:11:57 +0000	16 282,7090000000	+65,8555
Wed, 25 May 2016 21:07:41 +0000	16 216,8535000000	+67,9873
Sat, 21 May 2016 01:08:50 +0000	16 148,8662000000	-15,4277
Thu, 19 May 2016 17:35:03 +0000	16 164,2939000000	-167,0059
Tue, 17 May 2016 18:33:19 +0000	16 331,2998000000	+32,4863
Mon, 16 May 2016 09:29:15 +0000	16 298,8135000000	+45,4453
Mon, 16 May 2016 00:40:47 +0000	16 253,3682000000	-66,5703
Sun, 15 May 2016 15:58:50 +0000	16 319,9385000000	-7,914
Wed, 11 May 2016 16:15:43 +0000	16 327,8525000000	+64,9492
Tue, 10 May 2016 05:09:31 +0000	16 262,9033000000	-0,8692
Mon, 09 May 2016 18:34:00 +0000	16 263,7725000000	-139,8213
Sun, 08 May 2016 01:07:59 +0000	16 403,5938000000	-142,4492
Tue, 03 May 2016 13:58:13 +0000	16 546,0430000000	-63,2422
Mon, 02 May 2016 19:20:03 +0000	16 609,2852000000	-4,3457
Sun, 01 May 2016 18:03:43 +0000	16 613,6309000000	+86,461
Thu, 28 Apr 2016 04:44:04 +0000	16 527,1699000000	+47,8222
Mon, 25 Apr 2016 10:02:45 +0000	16 479,3477000000	-208,0253
Tue, 19 Apr 2016 15:51:40 +0000	16 687,3730000000	+255,5918
Sat, 16 Apr 2016 20:04:08 +0000	16 431,7812000000	-93,0684
Sun, 10 Apr 2016 21:40:37 +0000	16 524,8496000000	+71,6894
Tue, 05 Apr 2016 23:15:37 +0000	16 453,1602000000	-52,1152
Sat, 02 Apr 2016 13:41:02 +0000	16 505,2754000000	0
Sat, 02 Apr 2016 04:31:30 +0000	16 505,2754000000	+208,8438
Tue, 29 Mar 2016 05:06:59 +0000	16 296,4316000000	-5,8682
Fri, 25 Mar 2016 04:34:28 +0000	16 302,2998000000	-46,8076
Wed, 23 Mar 2016 10:05:30 +0000	16 349,1074000000	-72,625
Fri, 18 Mar 2016 19:41:57 +0000	16 421,7324000000	+299,8144
Wed, 16 Mar 2016 16:09:30 +0000	16 121,9180000000	-102,8691
Sun, 13 Mar 2016 20:08:14 +0000	16 224,7871000000	+112,6523
Tue, 08 Mar 2016 10:09:46 +0000	16 112,1348000000	-102,952
Sun, 06 Mar 2016 18:36:40 +0000	16 215,0868000000	0
Sat, 05 Mar 2016 03:35:44 +0000	16 215,0868000000	+248,9962
Wed, 02 Mar 2016 23:05:09 +0000	15 966,0906000000	+111,694
Mon, 29 Feb 2016 17:03:02 +0000	15 854,3966000000	-135,4575
Mon, 22 Feb 2016 23:02:57 +0000	15 989,8541000000	+94,1954
Mon, 22 Feb 2016 01:08:21 +0000	15 895,6587000000	-3,0091
Fri, 19 Feb 2016 07:07:28 +0000	15 898,6678000000	-0,4834
Fri, 19 Feb 2016 01:37:24 +0000	15 899,1512000000	-29,7699
Thu, 18 Feb 2016 20:12:43 +0000	15 928,9211000000	+12,7959
Tue, 16 Feb 2016 17:20:29 +0000	15 916,1252000000	-74,4403
Mon, 15 Feb 2016 21:05:36 +0000	15 990,5655000000	-10,866
Mon, 15 Feb 2016 07:03:57 +0000	16 001,4315000000	+24,1971
Mon, 15 Feb 2016 00:22:36 +0000	15 977,2344000000	+155,1991
Thu, 04 Feb 2016 09:51:06 +0000	15 822,0353000000	+165,5397
Tue, 02 Feb 2016 06:18:35 +0000	15 656,4956000000	+56,9561
Wed, 27 Jan 2016 18:48:49 +0000	15 599,5395000000	-56,0676
Tue, 26 Jan 2016 23:05:46 +0000	15 655,6071000000	-6,8761
Sun, 24 Jan 2016 01:35:55 +0000	15 662,4832000000	0
Sat, 23 Jan 2016 18:02:38 +0000	15 662,4832000000	-7,1229
Fri, 22 Jan 2016 21:53:18 +0000	15 669,6061000000	+60,053
Tue, 19 Jan 2016 18:46:45 +0000	15 609,5531000000	-8,1555
Tue, 19 Jan 2016 09:19:50 +0000	15 617,7086000000	+45,8275
Sun, 17 Jan 2016 20:07:27 +0000	15 571,8811000000	-35,7294
Thu, 14 Jan 2016 18:31:17 +0000	15 607,6105000000	+36,6513
Sun, 10 Jan 2016 21:56:18 +0000	15 570,9592000000	0
Sat, 09 Jan 2016 06:33:05 +0000	15 570,9592000000	-24,7672
Fri, 08 Jan 2016 15:21:11 +0000	15 595,7264000000	-68,8754
Thu, 07 Jan 2016 13:47:44 +0000	15 664,6018000000	-10,9147
Thu, 07 Jan 2016 06:38:24 +0000	15 675,5165000000	+59,5289
Wed, 06 Jan 2016 19:47:28 +0000	15 615,9876000000	-49,541
Wed, 06 Jan 2016 13:01:51 +0000	15 665,5286000000	-192,4332
Sat, 02 Jan 2016 19:57:22 +0000	15 857,9618000000	0
Fri, 01 Jan 2016 19:27:44 +0000	15 857,9618000000	-53,8641
Thu, 31 Dec 2015 12:01:10 +0000	15 911,8259000000	+8,5262
Wed, 30 Dec 2015 10:27:18 +0000	15 903,2997000000	-130,8588
Sat, 26 Dec 2015 14:20:01 +0000	16 034,1585000000	0
Sat, 26 Dec 2015 10:39:54 +0000	16 034,1585000000	+20,8047
Mon, 21 Dec 2015 20:34:25 +0000	16 013,3538000000	+148,4424
Thu, 17 Dec 2015 19:14:15 +0000	15 864,9114000000	-142,4784
Wed, 16 Dec 2015 21:51:32 +0000	16 007,3898000000	+89,4527
Sun, 13 Dec 2015 18:22:09 +0000	15 917,9371000000	0
Sat, 12 Dec 2015 03:09:13 +0000	15 917,9371000000	0
Fri, 11 Dec 2015 23:24:59 +0000	15 917,9371000000	-83,6302
Wed, 09 Dec 2015 07:56:41 +0000	16 001,5673000000	-43,7827
Mon, 07 Dec 2015 04:23:48 +0000	16 045,3500000000	-33,042
Sun, 06 Dec 2015 11:12:26 +0000	16 078,3920000000	+102,5429
Thu, 26 Nov 2015 14:23:44 +0000	15 975,8491000000	-10,4256
Thu, 26 Nov 2015 04:38:34 +0000	15 986,2747000000	-55,5559
Wed, 25 Nov 2015 08:07:34 +0000	16 041,8306000000	+132,6568
Sun, 22 Nov 2015 01:24:13 +0000	15 909,1738000000	0
Sat, 21 Nov 2015 14:44:37 +0000	15 909,1738000000	-7,3224
Fri, 20 Nov 2015 04:46:13 +0000	15 916,4962000000	+21,39
Thu, 19 Nov 2015 16:51:09 +0000	15 895,1062000000	+154,1362
Sat, 14 Nov 2015 17:43:16 +0000	15 740,9700000000	-49,8956
Fri, 13 Nov 2015 03:30:37 +0000	15 790,8656000000	+17,7053
Wed, 11 Nov 2015 19:54:32 +0000	15 773,1603000000	+33,8351
Sun, 08 Nov 2015 13:21:15 +0000	15 739,3252000000	0
Sat, 07 Nov 2015 14:05:23 +0000	15 739,3252000000	-153,5267
Fri, 06 Nov 2015 05:23:18 +0000	15 892,8519000000	+30,439
Thu, 05 Nov 2015 18:22:37 +0000	15 862,4129000000	-170,9931
Tue, 27 Oct 2015 06:35:25 +0000	16 033,4060000000	+71,963
Sun, 25 Oct 2015 17:23:30 +0000	15 961,4430000000	-113,3814
Fri, 23 Oct 2015 10:50:35 +0000	16 074,8244000000	+215,7297
Mon, 12 Oct 2015 02:40:30 +0000	15 859,0947000000	+44,7431
Thu, 08 Oct 2015 20:13:53 +0000	15 814,3516000000	-73,7152
Wed, 07 Oct 2015 19:44:22 +0000	15 888,0668000000	+112,0526
Wed, 07 Oct 2015 01:49:29 +0000	15 776,0142000000	+90,3889
Sat, 03 Oct 2015 18:04:39 +0000	15 685,6253000000	-90,7427
Fri, 25 Sep 2015 20:28:19 +0000	15 776,3680000000	-84,1323
Tue, 22 Sep 2015 12:25:58 +0000	15 860,5003000000	-66,6341
Mon, 21 Sep 2015 18:40:57 +0000	15 927,1344000000	+17,3347
Sun, 13 Sep 2015 19:47:12 +0000	15 909,7997000000	-121,2755
Wed, 26 Aug 2015 14:10:33 +0000	16 031,0752000000	+6,3398
Wed, 26 Aug 2015 01:11:17 +0000	16 024,7354000000	-30,0241
Tue, 25 Aug 2015 20:43:49 +0000	16 054,7595000000	-36,8221
Tue, 25 Aug 2015 16:29:20 +0000	16 091,5816000000	+55,0128
Tue, 25 Aug 2015 04:52:51 +0000	16 036,5688000000	+63,3348
Sat, 22 Aug 2015 07:00:50 +0000	15 973,2340000000	+13,483
Fri, 21 Aug 2015 05:30:28 +0000	15 959,7510000000	-2,6213
Thu, 20 Aug 2015 22:48:33 +0000	15 962,3723000000	+324,9496
Wed, 12 Aug 2015 11:06:12 +0000	15 637,4227000000	-167,9666
Mon, 10 Aug 2015 23:55:26 +0000	15 805,3893000000	+57,8925
Fri, 07 Aug 2015 22:26:20 +0000	15 747,4968000000	-4,4353
Wed, 05 Aug 2015 06:45:23 +0000	15 751,9321000000	-49,8141
Tue, 04 Aug 2015 22:43:59 +0000	15 801,7462000000	-97,1105
Sun, 02 Aug 2015 12:44:53 +0000	15 898,8567000000	-62,6544
Fri, 17 Jul 2015 06:41:59 +0000	15 961,5111000000	-1,2384
Thu, 16 Jul 2015 09:56:37 +0000	15 962,7495000000	+5,333
Thu, 16 Jul 2015 04:10:12 +0000	15 957,4165000000	-174,7785
Thu, 02 Jul 2015 05:29:04 +0000	16 132,1950000000	-135,6163
Wed, 24 Jun 2015 00:42:48 +0000	16 267,8113000000	-80,2177
Sun, 21 Jun 2015 09:13:25 +0000	16 348,0290000000	0
Sat, 20 Jun 2015 17:19:41 +0000	16 348,0290000000	0
Sat, 20 Jun 2015 12:39:26 +0000	16 348,0290000000	+125,9793
Sat, 13 Jun 2015 19:03:27 +0000	16 222,0497000000	-0,9755
Thu, 11 Jun 2015 04:36:39 +0000	16 223,0252000000	+47,9174
Wed, 10 Jun 2015 05:27:26 +0000	16 175,1078000000	+109,3338
Sat, 06 Jun 2015 09:41:40 +0000	16 065,7740000000	-20,927
Tue, 02 Jun 2015 02:32:25 +0000	16 086,7010000000	-81,1641
Tue, 26 May 2015 20:37:53 +0000	16 167,8651000000	-170,4384
Thu, 21 May 2015 03:21:44 +0000	16 338,3035000000	+40,899
Wed, 20 May 2015 07:13:12 +0000	16 297,4045000000	-195,8229
Mon, 18 May 2015 12:09:05 +0000	16 493,2274000000	+58,8016
Mon, 18 May 2015 02:29:44 +0000	16 434,4258000000	+117,7237
Sun, 10 May 2015 01:23:46 +0000	16 316,7021000000	0
Sat, 09 May 2015 04:07:03 +0000	16 316,7021000000	+48,3633
Fri, 08 May 2015 00:04:44 +0000	16 268,3388000000	-107,5724
Wed, 29 Apr 2015 01:59:08 +0000	16 375,9112000000	+164,1585
Mon, 27 Apr 2015 14:23:41 +0000	16 211,7527000000	+10,8438
Mon, 27 Apr 2015 00:33:48 +0000	16 200,9089000000	-7,9044
Sun, 26 Apr 2015 15:07:49 +0000	16 208,8133000000	0
Sat, 25 Apr 2015 19:03:12 +0000	16 208,8133000000	+291,6789
Tue, 07 Apr 2015 04:40:41 +0000	15 917,1344000000	+13,4795
Sun, 05 Apr 2015 15:39:10 +0000	15 903,6549000000	+29,8211
Thu, 02 Apr 2015 10:51:45 +0000	15 873,8338000000	+149,1146
Sun, 29 Mar 2015 19:42:50 +0000	15 724,7192000000	+48,5114
Mon, 23 Mar 2015 13:00:53 +0000	15 676,2078000000	+296,3007
Wed, 11 Mar 2015 19:27:59 +0000	15 379,9071000000	-299,8823
Sun, 22 Feb 2015 11:17:06 +0000	15 679,7894000000	+8,7766
Wed, 11 Feb 2015 15:50:42 +0000	15 671,0128000000	-463,7468
Mon, 08 Dec 2014 09:16:42 +0000	16 134,7596000000	-114,48
Thu, 04 Dec 2014 08:22:52 +0000	16 249,2396000000	-95,2186
Fri, 28 Nov 2014 16:42:42 +0000	16 344,4582000000	-86,8355
Fri, 21 Nov 2014 18:47:50 +0000	16 431,2937000000	-27,0888
Tue, 18 Nov 2014 17:00:18 +0000	16 458,3825000000	+55,0761
Wed, 05 Nov 2014 14:31:46 +0000	16 403,3064000000	-253,5612
Sat, 25 Oct 2014 21:43:51 +0000	16 656,8676000000	-98,8001
Mon, 15 Sep 2014 18:40:28 +0000	16 755,6677000000	-20,6469
Sat, 13 Sep 2014 07:32:22 +0000	16 776,3146000000	-121,7792
Wed, 03 Sep 2014 01:13:30 +0000	16 898,0938000000	-67,6233
Wed, 20 Aug 2014 04:29:29 +0000	16 965,7171000000	-2,039
Thu, 14 Aug 2014 03:27:39 +0000	16 967,7561000000	+30,465
Wed, 13 Aug 2014 02:28:02 +0000	16 937,2911000000	-53,0599
Wed, 06 Aug 2014 06:55:51 +0000	16 990,3510000000	-5,4444
Tue, 05 Aug 2014 18:08:13 +0000	16 995,7954000000	-76,905
Sat, 26 Jul 2014 09:38:23 +0000	17 072,7004000000	+150,177
Sun, 18 May 2014 10:18:54 +0000	16 922,5234000000	+14,1173
Fri, 09 May 2014 05:56:42 +0000	16 908,4061000000	+216,415
Thu, 03 Apr 2014 19:43:06 +0000	16 691,9911000000	+37,1644
Thu, 27 Feb 2014 09:14:23 +0000	16 654,8267000000	-111,1733
Mon, 17 Feb 2014 20:56:47 +0000	16 766,0000000000	+265,1773
Mon, 03 Feb 2014 01:32:58 +0000	16 500,8227000000	-159,9214
Sun, 22 Dec 2013 17:10:32 +0000	16 660,7441000000	-233,3926
Tue, 10 Dec 2013 05:43:01 +0000	16 894,1367000000	-12,4633
Sun, 08 Dec 2013 20:59:13 +0000	16 906,6000000000	0
Sun, 08 Dec 2013 08:25:16 +0000	16 906,6000000000	-232,5915
Tue, 15 Oct 2013 12:59:15 +0000	17 139,1915000000	+92
Wed, 09 Oct 2013 04:09:27 +0000	17 047,1915000000	+89,6809
Wed, 02 Oct 2013 03:23:52 +0000	16 957,5106000000	-40,6383
Sat, 21 Sep 2013 05:42:52 +0000	16 998,1489000000	+231,7234
Sat, 14 Sep 2013 15:44:59 +0000	16 766,4255000000	+82,8298
Sun, 01 Sep 2013 02:12:05 +0000	16 683,5957000000	-2,6171
Fri, 30 Aug 2013 02:50:46 +0000	16 686,2128000000	+49,5745
Wed, 21 Aug 2013 23:28:54 +0000	16 636,6383000000	-123,1915
Thu, 15 Aug 2013 16:52:13 +0000	16 759,8298000000	-90,2553
Tue, 13 Aug 2013 12:11:14 +0000	16 850,0851000000	+115,2979
Sun, 04 Aug 2013 09:59:13 +0000	16 734,7872000000	0
Wed, 31 Jul 2013 14:03:40 +0000	16 734,7872000000	-100,6171
Mon, 29 Jul 2013 06:13:47 +0000	16 835,4043000000	0
Sun, 28 Jul 2013 21:01:22 +0000	16 835,4043000000	0
Sat, 27 Jul 2013 09:55:26 +0000	16 835,4043000000	+10,6383
Tue, 23 Jul 2013 11:41:47 +0000	16 824,7660000000	0
Sun, 21 Jul 2013 10:53:44 +0000	16 824,7660000000	+461,7868
Thu, 20 Jun 2013 15:50:08 +0000	16 362,9792000000	-206,9166
Wed, 19 Jun 2013 11:37:10 +0000	16 569,8958000000	-83,4584
Sun, 16 Jun 2013 08:50:53 +0000	16 653,3542000000	+88,7292
Thu, 13 Jun 2013 12:32:23 +0000	16 564,6250000000	-64,7917
Wed, 12 Jun 2013 01:01:57 +0000	16 629,4167000000	+85,8334
Tue, 11 Jun 2013 13:12:39 +0000	16 543,5833000000	-147,125
Sun, 09 Jun 2013 20:30:30 +0000	16 690,7083000000	+215,1666
Mon, 27 May 2013 02:30:18 +0000	16 475,5417000000	-68,0416
Wed, 22 May 2013 10:55:39 +0000	16 543,5833000000	+5,25
Tue, 21 May 2013 21:56:56 +0000	16 538,3333000000	-418,6459
Tue, 14 May 2013 11:57:24 +0000	16 956,9792000000	+64,625
Sat, 04 May 2013 16:12:26 +0000	16 892,3542000000	+42,3542
Fri, 03 May 2013 08:27:38 +0000	16 850,0000000000	0
Sat, 27 Apr 2013 18:48:34 +0000	16 850,0000000000	+21,7917
Fri, 26 Apr 2013 21:50:34 +0000	16 828,2083000000	+36,6041
Wed, 24 Apr 2013 15:18:09 +0000	16 791,6042000000	+9,4792
Wed, 24 Apr 2013 07:29:01 +0000	16 782,1250000000	-51,5417
Fri, 12 Apr 2013 22:29:13 +0000	16 833,6667000000	-2,7083
Fri, 12 Apr 2013 10:39:08 +0000	16 836,3750000000	+16,3125
Wed, 10 Apr 2013 01:32:30 +0000	16 820,0625000000	+37,9375
Mon, 08 Apr 2013 20:22:32 +0000	16 782,1250000000	-17,6042
Sun, 07 Apr 2013 19:03:22 +0000	16 799,7292000000	0
Sat, 06 Apr 2013 20:02:10 +0000	16 799,7292000000	0
Sat, 06 Apr 2013 05:10:34 +0000	16 799,7292000000	-10,8333
Wed, 03 Apr 2013 06:15:43 +0000	16 810,5625000000	+23,0208
Sat, 30 Mar 2013 11:56:02 +0000	16 787,5417000000	+32,4167
Wed, 27 Mar 2013 22:21:00 +0000	16 755,1250000000	0
Wed, 27 Mar 2013 19:08:21 +0000	16 755,1250000000	+63,0833
Sat, 23 Mar 2013 17:34:46 +0000	16 692,0417000000	+29,375
Fri, 22 Mar 2013 19:46:52 +0000	16 662,6667000000	-32,0416
Sun, 17 Mar 2013 00:05:33 +0000	16 694,7083000000	-10,7084
Fri, 08 Mar 2013 19:37:29 +0000	16 705,4167000000	-140,5
Thu, 28 Feb 2013 23:33:06 +0000	16 845,9167000000	+67,8334
Fri, 22 Feb 2013 04:20:30 +0000	16 778,0833000000	-78,7292
Sun, 17 Feb 2013 02:58:05 +0000	16 856,8125000000	+36,75
Wed, 13 Feb 2013 19:29:18 +0000	16 820,0625000000	+83,7708
Tue, 12 Feb 2013 14:12:50 +0000	16 736,2917000000	-78,3541
Mon, 11 Feb 2013 15:11:56 +0000	16 814,6458000000	-19,0209
Sun, 03 Feb 2013 09:26:49 +0000	16 833,6667000000	-174,5208
Wed, 16 Jan 2013 08:37:31 +0000	17 008,1875000000	-29,2083
Sun, 13 Jan 2013 18:30:25 +0000	17 037,3958000000	-46,1042
Sat, 15 Dec 2012 16:04:14 +0000	17 083,5000000000	+20,9792
Thu, 13 Dec 2012 16:39:43 +0000	17 062,5208000000	+1,3958
Mon, 03 Dec 2012 00:07:23 +0000	17 061,1250000000	+64,0417
Thu, 22 Nov 2012 17:17:22 +0000	16 997,0833000000	-55,6667
Wed, 14 Nov 2012 13:51:01 +0000	17 052,7500000000	+20,9167
Mon, 12 Nov 2012 13:54:22 +0000	17 031,8333000000	+9,75
Sat, 10 Nov 2012 04:34:17 +0000	17 022,0833000000	+5,5625
Thu, 08 Nov 2012 14:18:41 +0000	17 016,5208000000	-47,3959
Sat, 20 Oct 2012 06:10:10 +0000	17 063,9167000000	+64,0625
Thu, 20 Sep 2012 15:11:26 +0000	16 999,8542000000	+317,1667
Mon, 03 Sep 2012 08:26:47 +0000	16 682,6875000000	-29,4375
Sun, 29 Jul 2012 17:37:09 +0000	16 712,1250000000	0
Sun, 29 Jul 2012 10:17:17 +0000	16 712,1250000000	+230,0625
Sun, 15 Jul 2012 11:26:47 +0000	16 482,0625000000	+39,0208
Sun, 01 Jul 2012 02:36:41 +0000	16 443,0417000000	+205,0625
Thu, 14 Jun 2012 14:38:30 +0000	16 237,9792000000	+11,375
Wed, 13 Jun 2012 08:28:12 +0000	16 226,6042000000	-5,0625
Tue, 12 Jun 2012 08:28:52 +0000	16 231,6667000000	-110,7708
Fri, 08 Jun 2012 05:22:19 +0000	16 342,4375000000	-8,9792
Thu, 07 Jun 2012 04:47:47 +0000	16 351,4167000000	+153,8334
Wed, 06 Jun 2012 05:53:42 +0000	16 197,5833000000	+101,375
Mon, 04 Jun 2012 06:09:59 +0000	16 096,2083000000	-22,4167
Sun, 03 Jun 2012 13:43:53 +0000	16 118,6250000000	0
Sun, 03 Jun 2012 00:58:42 +0000	16 118,6250000000	0
Sat, 02 Jun 2012 01:25:03 +0000	16 118,6250000000	-52,5625
Fri, 01 Jun 2012 02:15:53 +0000	16 171,1875000000	-76,9375
Thu, 31 May 2012 00:47:37 +0000	16 248,1250000000	-136,7292
Mon, 21 May 2012 10:33:47 +0000	16 384,8542000000	-451,5208
Sat, 28 Apr 2012 03:42:12 +0000	16 836,3750000000	+312,4792
Sun, 08 Apr 2012 00:14:27 +0000	16 523,8958000000	+54,8541
Tue, 14 Feb 2012 12:58:46 +0000	16 469,0417000000	-252,4791
Sat, 04 Feb 2012 00:11:51 +0000	16 721,5208000000	+85,4583
Sat, 28 Jan 2012 03:54:54 +0000	16 636,0625000000	+240,8958
Wed, 25 Jan 2012 21:34:15 +0000	16 395,1667000000	+18,0417
Sat, 21 Jan 2012 12:23:03 +0000	16 377,1250000000	+30,8542
Thu, 19 Jan 2012 18:34:20 +0000	16 346,2708000000	+245,0833
Mon, 16 Jan 2012 22:44:36 +0000	16 101,1875000000	+49,625
Wed, 28 Dec 2011 06:19:07 +0000	16 051,5625000000	-45,8958
Fri, 23 Dec 2011 00:30:38 +0000	16 097,4583000000	+29,7916
Fri, 09 Dec 2011 23:32:58 +0000	16 067,6667000000	-122,375
Tue, 06 Dec 2011 11:59:41 +0000	16 190,0417000000	+278,2292
Thu, 24 Nov 2011 02:52:50 +0000	15 911,8125000000	-219,2917
Thu, 17 Nov 2011 20:15:59 +0000	16 131,1042000000	-193,3958
Mon, 14 Nov 2011 04:49:58 +0000	16 324,5000000000	-379,5833
Mon, 31 Oct 2011 17:55:13 +0000	16 704,0833000000	+202,4375
Tue, 25 Oct 2011 12:42:21 +0000	16 501,6458000000	+145,1041
Sat, 22 Oct 2011 00:51:06 +0000	16 356,5417000000	+478,6875
Mon, 03 Oct 2011 16:58:14 +0000	15 877,8542000000	-433,875
Thu, 22 Sep 2011 01:01:05 +0000	16 311,7292000000	-672,8958
Sat, 10 Sep 2011 19:39:15 +0000	16 984,6250000000	-210,2708
Wed, 07 Sep 2011 03:50:19 +0000	17 194,8958000000	-109,9792
Sun, 04 Sep 2011 04:11:00 +0000	17 304,8750000000	+70,1458
Sat, 20 Aug 2011 11:55:21 +0000	17 234,7292000000	+131,5834
Fri, 19 Aug 2011 12:02:22 +0000	17 103,1458000000	-208,9167
Wed, 17 Aug 2011 22:10:16 +0000	17 312,0625000000	+98,7083
Sat, 13 Aug 2011 11:19:28 +0000	17 213,3542000000	+59,5209
Thu, 11 Aug 2011 00:39:07 +0000	17 153,8333000000	+186,6292
Wed, 27 Jul 2011 22:45:52 +0000	16 967,2041000000	0

Обратите внимание, что информация об обменного курса BND в VND обнавляется каждые 3 часа. Last update was at Mon, 16 Apr 2018 09:20:35 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Брунейский доллар/Вьетнамский донг

Примечание: График курса обмена валют Брунейский доллар/Вьетнамский донг позволит вам увидеть бесплатно историю курса валюты для валютною пару BND/VND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Брунейский доллар к 1 Вьетнамский донг в течение 2454 дней.

BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.

VND

Đồng был Валюта Вьетнама с 3 мая 1978 года. Выданные Государственный банк Вьетнама, обозначается символом «₫». Ранее он был разделен на 10 hào, который был далее подразделяются на 10 Сюй, ни одна из которых в настоящее время используется.