Обменный курс на сегодня для BOB/VND является BOB за VND, это означает, что с 100 Боливийский bolivianos можете купить Вьетнамский донг.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BOB/VND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BOB или VND.

BOB в VND обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 17:48:01 +0000	3 309,0378000000	-6,5828
Tue, 31 Oct 2017 08:46:43 +0000	3 315,6206000000	+1,8979
Tue, 31 Oct 2017 01:36:44 +0000	3 313,7227000000	-1,4599
Fri, 27 Oct 2017 18:23:24 +0000	3 315,1826000000	-0,8757
Fri, 27 Oct 2017 11:10:29 +0000	3 316,0583000000	-0,292
Thu, 26 Oct 2017 12:10:35 +0000	3 316,3503000000	+4,3969
Thu, 26 Oct 2017 04:54:36 +0000	3 311,9534000000	+5,5486
Tue, 24 Oct 2017 17:46:14 +0000	3 306,4048000000	-5,8401
Mon, 23 Oct 2017 17:52:23 +0000	3 312,2449000000	+0,729
Sun, 22 Oct 2017 12:26:12 +0000	3 311,5159000000	+1,166
Thu, 19 Oct 2017 22:13:02 +0000	3 310,3499000000	+0,7291
Mon, 16 Oct 2017 17:50:27 +0000	3 309,6208000000	-0,7291
Sun, 15 Oct 2017 21:49:03 +0000	3 310,3499000000	0
Sun, 15 Oct 2017 13:46:18 +0000	3 310,3499000000	0
Sat, 14 Oct 2017 14:29:51 +0000	3 310,3499000000	-1,3117
Fri, 13 Oct 2017 13:49:42 +0000	3 311,6616000000	0
Thu, 12 Oct 2017 10:50:27 +0000	3 311,6616000000	+0,583
Thu, 05 Oct 2017 21:39:01 +0000	3 311,0786000000	-1,7493
Thu, 05 Oct 2017 04:56:42 +0000	3 312,8279000000	-4,8364
Tue, 03 Oct 2017 12:05:03 +0000	3 317,6643000000	+19,2607
Thu, 28 Sep 2017 04:52:07 +0000	3 298,4036000000	-3,0498
Sun, 24 Sep 2017 18:10:16 +0000	3 301,4534000000	0
Sat, 23 Sep 2017 19:58:10 +0000	3 301,4534000000	0
Sat, 23 Sep 2017 09:08:36 +0000	3 301,4534000000	-9,6252
Fri, 22 Sep 2017 23:00:28 +0000	3 311,0786000000	+17,3105
Wed, 20 Sep 2017 13:39:29 +0000	3 293,7681000000	-0,145
Tue, 19 Sep 2017 12:38:53 +0000	3 293,9131000000	-17,1655
Sat, 16 Sep 2017 11:36:53 +0000	3 311,0786000000	+12,8203
Thu, 14 Sep 2017 14:39:56 +0000	3 298,2583000000	+9,2293
Sat, 09 Sep 2017 05:29:21 +0000	3 289,0290000000	+0,0724
Fri, 08 Sep 2017 07:42:33 +0000	3 288,9566000000	-0,2895
Fri, 08 Sep 2017 01:11:36 +0000	3 289,2461000000	-1,0854
Wed, 06 Sep 2017 13:13:55 +0000	3 290,3315000000	+0,796
Mon, 04 Sep 2017 15:56:53 +0000	3 289,5355000000	-0,0724
Sun, 03 Sep 2017 20:16:56 +0000	3 289,6079000000	0
Sat, 02 Sep 2017 11:22:02 +0000	3 289,6079000000	-0,2171
Thu, 31 Aug 2017 15:54:59 +0000	3 289,8250000000	-0,1447
Sat, 26 Aug 2017 22:02:03 +0000	3 289,9697000000	-0,8684
Thu, 24 Aug 2017 18:37:22 +0000	3 290,8381000000	0
Thu, 24 Aug 2017 14:53:53 +0000	3 290,8381000000	+1,4473
Sat, 19 Aug 2017 16:11:07 +0000	3 289,3908000000	0
Sat, 19 Aug 2017 10:22:02 +0000	3 289,3908000000	+0,1447
Wed, 16 Aug 2017 04:28:53 +0000	3 289,2461000000	0
Mon, 14 Aug 2017 08:45:08 +0000	3 289,2461000000	0
Sun, 13 Aug 2017 05:31:39 +0000	3 289,2461000000	-0,2894
Thu, 10 Aug 2017 09:33:12 +0000	3 289,5355000000	+0,0723
Wed, 09 Aug 2017 06:04:08 +0000	3 289,4632000000	+0,0724
Sun, 30 Jul 2017 04:52:03 +0000	3 289,3908000000	-2,388
Thu, 27 Jul 2017 02:57:17 +0000	3 291,7788000000	+1,9538
Wed, 26 Jul 2017 13:38:14 +0000	3 289,8250000000	-0,1447
Wed, 26 Jul 2017 05:10:51 +0000	3 289,9697000000	+0,1447
Tue, 25 Jul 2017 02:44:15 +0000	3 289,8250000000	+0,9407
Sun, 23 Jul 2017 01:57:25 +0000	3 288,8843000000	-1,2301
Fri, 21 Jul 2017 01:52:22 +0000	3 290,1144000000	+0,1447
Wed, 19 Jul 2017 19:23:35 +0000	3 289,9697000000	0
Sun, 16 Jul 2017 23:05:47 +0000	3 289,9697000000	+1,0854
Sun, 16 Jul 2017 19:38:55 +0000	3 288,8843000000	-1,5196
Tue, 04 Jul 2017 22:58:41 +0000	3 290,4039000000	+0,1447
Mon, 03 Jul 2017 03:35:45 +0000	3 290,2592000000	+1,3749
Sun, 02 Jul 2017 13:26:24 +0000	3 288,8843000000	-0,8683
Fri, 30 Jun 2017 20:21:04 +0000	3 289,7526000000	-1,3025
Thu, 29 Jun 2017 07:14:24 +0000	3 291,0551000000	+2,1708
Sat, 24 Jun 2017 00:19:04 +0000	3 288,8843000000	-0,1447
Fri, 23 Jun 2017 10:16:21 +0000	3 289,0290000000	+6,1508
Mon, 19 Jun 2017 06:47:33 +0000	3 282,8782000000	+0,5789
Fri, 16 Jun 2017 22:07:36 +0000	3 282,2993000000	-1,5196
Fri, 16 Jun 2017 16:40:21 +0000	3 283,8189000000	-0,4341
Fri, 16 Jun 2017 02:43:18 +0000	3 284,2530000000	-1,7368
Wed, 14 Jun 2017 23:03:49 +0000	3 285,9898000000	+1,621
Mon, 12 Jun 2017 16:43:06 +0000	3 284,3688000000	+0,9117
Sat, 10 Jun 2017 15:08:22 +0000	3 283,4571000000	-0,1447
Fri, 09 Jun 2017 20:08:31 +0000	3 283,6018000000	0
Fri, 09 Jun 2017 13:20:27 +0000	3 283,6018000000	-2,605
Sun, 04 Jun 2017 22:38:36 +0000	3 286,2068000000	-1,0565
Sun, 04 Jun 2017 13:49:58 +0000	3 287,2633000000	+0,4052
Tue, 30 May 2017 13:08:39 +0000	3 286,8581000000	-4,3418
Mon, 29 May 2017 12:13:40 +0000	3 291,1999000000	+6,5127
Fri, 26 May 2017 01:34:35 +0000	3 284,6872000000	+2,3156
Wed, 24 May 2017 15:01:38 +0000	3 282,3716000000	-0,5789
Wed, 24 May 2017 05:52:57 +0000	3 282,9505000000	-1,0131
Fri, 12 May 2017 20:13:15 +0000	3 283,9636000000	-4,8483
Thu, 11 May 2017 17:33:03 +0000	3 288,8119000000	-2,2432
Wed, 10 May 2017 21:38:54 +0000	3 291,0551000000	-1,4473
Thu, 04 May 2017 08:34:23 +0000	3 292,5024000000	0
Mon, 01 May 2017 20:31:22 +0000	3 292,5024000000	+1,2302
Wed, 26 Apr 2017 23:28:20 +0000	3 291,2722000000	-3,4011
Tue, 25 Apr 2017 07:42:37 +0000	3 294,6733000000	+6,1509
Sat, 22 Apr 2017 11:21:16 +0000	3 288,5224000000	-1,0855
Thu, 20 Apr 2017 20:27:24 +0000	3 289,6079000000	0
Thu, 20 Apr 2017 17:17:05 +0000	3 289,6079000000	-1,3025
Wed, 19 Apr 2017 12:04:50 +0000	3 290,9104000000	-0,9407
Wed, 19 Apr 2017 03:20:26 +0000	3 291,8511000000	+1,9538
Sun, 16 Apr 2017 03:27:40 +0000	3 289,8973000000	0
Sat, 15 Apr 2017 02:28:57 +0000	3 289,8973000000	+8,0322
Fri, 14 Apr 2017 13:32:03 +0000	3 281,8651000000	+0,3618
Sat, 08 Apr 2017 19:46:18 +0000	3 281,5033000000	-2,3156
Wed, 05 Apr 2017 12:46:40 +0000	3 283,8189000000	-0,7236
Tue, 04 Apr 2017 21:08:53 +0000	3 284,5425000000	-11,4333
Wed, 29 Mar 2017 12:14:23 +0000	3 295,9758000000	-0,1447
Mon, 27 Mar 2017 06:35:49 +0000	3 296,1205000000	-1,2302
Sat, 18 Mar 2017 17:43:43 +0000	3 297,3507000000	0
Sat, 18 Mar 2017 11:31:35 +0000	3 297,3507000000	-6,3679
Thu, 16 Mar 2017 00:42:37 +0000	3 303,7186000000	0
Wed, 15 Mar 2017 06:04:32 +0000	3 303,7186000000	+3,9799
Sat, 11 Mar 2017 00:26:58 +0000	3 299,7387000000	-0,3618
Thu, 09 Mar 2017 09:00:02 +0000	3 300,1005000000	+9,0888
Tue, 07 Mar 2017 19:50:28 +0000	3 291,0117000000	+0,0755
Tue, 07 Mar 2017 12:15:45 +0000	3 290,9362000000	-9,5261
Mon, 06 Mar 2017 16:20:58 +0000	3 300,4623000000	+3,8777
Mon, 06 Mar 2017 03:31:48 +0000	3 296,5846000000	+8,5289
Thu, 02 Mar 2017 03:28:07 +0000	3 288,0557000000	+2,9608
Tue, 28 Feb 2017 13:39:41 +0000	3 285,0949000000	-16,9594
Sun, 26 Feb 2017 23:08:04 +0000	3 302,0543000000	0
Sat, 25 Feb 2017 17:07:46 +0000	3 302,0543000000	0
Fri, 24 Feb 2017 20:29:24 +0000	3 302,0543000000	+6,985
Wed, 22 Feb 2017 17:24:21 +0000	3 295,0693000000	+4,8378
Tue, 21 Feb 2017 17:29:34 +0000	3 290,2315000000	+5,2643
Fri, 17 Feb 2017 02:18:15 +0000	3 284,9672000000	0
Thu, 16 Feb 2017 09:02:49 +0000	3 284,9672000000	-6,8116
Tue, 14 Feb 2017 20:17:18 +0000	3 291,7788000000	+14,3077
Mon, 13 Feb 2017 00:44:21 +0000	3 277,4711000000	+1,2131
Thu, 09 Feb 2017 19:48:42 +0000	3 276,2580000000	+4,7283
Thu, 09 Feb 2017 13:20:26 +0000	3 271,5297000000	+9,2448
Sun, 29 Jan 2017 21:36:51 +0000	3 262,2849000000	0
Sun, 29 Jan 2017 03:05:26 +0000	3 262,2849000000	+1,9393
Thu, 26 Jan 2017 20:02:44 +0000	3 260,3456000000	-8,3862
Sat, 21 Jan 2017 12:08:33 +0000	3 268,7318000000	+12,5258
Thu, 19 Jan 2017 08:33:37 +0000	3 256,2060000000	-1,4136
Wed, 18 Jan 2017 16:23:42 +0000	3 257,6196000000	+0,3767
Tue, 17 Jan 2017 11:09:55 +0000	3 257,2429000000	-2,5618
Mon, 16 Jan 2017 05:26:58 +0000	3 259,8047000000	+4,7738
Tue, 10 Jan 2017 19:11:34 +0000	3 255,0309000000	-11,5657
Tue, 10 Jan 2017 11:18:59 +0000	3 266,5966000000	+23,2377
Sat, 07 Jan 2017 03:41:57 +0000	3 243,3589000000	-29,6139
Thu, 05 Jan 2017 12:01:57 +0000	3 272,9728000000	-6,9434
Wed, 04 Jan 2017 17:17:29 +0000	3 279,9162000000	-3,6079
Tue, 03 Jan 2017 05:30:14 +0000	3 283,5241000000	-2,6698
Sun, 01 Jan 2017 05:03:36 +0000	3 286,1939000000	-0,1027
Wed, 28 Dec 2016 11:09:02 +0000	3 286,2966000000	+0,8964
Sun, 25 Dec 2016 18:09:04 +0000	3 285,4002000000	0
Sun, 25 Dec 2016 07:11:21 +0000	3 285,4002000000	0
Sun, 25 Dec 2016 00:31:36 +0000	3 285,4002000000	0
Sat, 24 Dec 2016 00:55:45 +0000	3 285,4002000000	+3,3293
Thu, 22 Dec 2016 03:58:08 +0000	3 282,0709000000	-0,5768
Tue, 20 Dec 2016 17:03:03 +0000	3 282,6477000000	-1,9587
Mon, 19 Dec 2016 10:49:27 +0000	3 284,6064000000	+3,0403
Sat, 17 Dec 2016 16:55:13 +0000	3 281,5661000000	-2,6644
Tue, 13 Dec 2016 17:13:41 +0000	3 284,2305000000	+8,283
Thu, 08 Dec 2016 02:05:42 +0000	3 275,9475000000	-2,1648
Wed, 07 Dec 2016 10:30:58 +0000	3 278,1123000000	+9,9125
Mon, 05 Dec 2016 00:42:03 +0000	3 268,1998000000	-4,7136
Fri, 02 Dec 2016 17:31:20 +0000	3 272,9134000000	-0,8694
Fri, 02 Dec 2016 02:22:47 +0000	3 273,7828000000	-0,1023
Thu, 01 Dec 2016 06:15:46 +0000	3 273,8851000000	-7,7629
Tue, 29 Nov 2016 15:26:07 +0000	3 281,6480000000	+1,7318
Sun, 27 Nov 2016 15:03:18 +0000	3 279,9162000000	0
Sun, 27 Nov 2016 10:10:14 +0000	3 279,9162000000	0
Sun, 27 Nov 2016 02:09:56 +0000	3 279,9162000000	-11,8626
Thu, 24 Nov 2016 11:45:48 +0000	3 291,7788000000	+55,2981
Sun, 20 Nov 2016 01:21:21 +0000	3 236,4807000000	-11,9592
Fri, 18 Nov 2016 13:43:10 +0000	3 248,4399000000	+23,7658
Sun, 13 Nov 2016 00:37:31 +0000	3 224,6741000000	+1,0469
Thu, 10 Nov 2016 05:03:02 +0000	3 223,6272000000	+2,6305
Tue, 08 Nov 2016 15:17:48 +0000	3 220,9967000000	+8,5916
Sun, 06 Nov 2016 13:37:16 +0000	3 212,4051000000	-3,8808
Wed, 26 Oct 2016 16:59:40 +0000	3 216,2859000000	-5,0713
Tue, 25 Oct 2016 19:02:47 +0000	3 221,3572000000	+9,0314
Fri, 14 Oct 2016 18:28:11 +0000	3 212,3258000000	+0,504
Wed, 12 Oct 2016 17:06:20 +0000	3 211,8218000000	-6,3998
Mon, 10 Oct 2016 22:41:52 +0000	3 218,2216000000	-0,3608
Fri, 07 Oct 2016 07:31:32 +0000	3 218,5824000000	-0,1278
Mon, 03 Oct 2016 07:10:40 +0000	3 218,7102000000	+1,2539
Fri, 30 Sep 2016 02:59:51 +0000	3 217,4563000000	-1,2704
Thu, 29 Sep 2016 01:57:59 +0000	3 218,7267000000	-1,1545
Mon, 26 Sep 2016 18:41:09 +0000	3 219,8812000000	+1,4431
Sat, 24 Sep 2016 18:15:37 +0000	3 218,4381000000	+7,1204
Sun, 18 Sep 2016 11:44:21 +0000	3 211,3177000000	-8,2749
Wed, 14 Sep 2016 02:16:45 +0000	3 219,5926000000	+8,0588
Tue, 06 Sep 2016 00:39:47 +0000	3 211,5338000000	-1,224
Sat, 27 Aug 2016 06:48:46 +0000	3 212,7578000000	-6,3297
Fri, 26 Aug 2016 07:36:06 +0000	3 219,0875000000	+3,0454
Sun, 14 Aug 2016 19:58:02 +0000	3 216,0421000000	0
Sat, 13 Aug 2016 13:09:35 +0000	3 216,0421000000	0
Sat, 13 Aug 2016 07:36:50 +0000	3 216,0421000000	0
Sat, 13 Aug 2016 02:09:56 +0000	3 216,0421000000	+4,0043
Sun, 07 Aug 2016 04:53:50 +0000	3 212,0378000000	-13,9384
Tue, 02 Aug 2016 05:24:05 +0000	3 225,9762000000	+10,748
Mon, 25 Jul 2016 03:06:09 +0000	3 215,2282000000	-3,8156
Fri, 22 Jul 2016 09:17:16 +0000	3 219,0438000000	-20,4111
Mon, 18 Jul 2016 16:36:51 +0000	3 239,4549000000	-31,8497
Sun, 17 Jul 2016 20:00:41 +0000	3 271,3046000000	+34,2209
Fri, 15 Jul 2016 09:30:51 +0000	3 237,0837000000	-2,4438
Thu, 07 Jul 2016 16:27:07 +0000	3 239,5275000000	+3,8494
Sun, 03 Jul 2016 14:29:21 +0000	3 235,6781000000	-7,263
Fri, 24 Jun 2016 13:55:06 +0000	3 242,9411000000	+2,6873
Tue, 14 Jun 2016 14:13:49 +0000	3 240,2538000000	+2,0088
Tue, 14 Jun 2016 09:56:27 +0000	3 238,2450000000	-10,1416
Sun, 12 Jun 2016 09:56:32 +0000	3 248,3866000000	0
Sun, 12 Jun 2016 00:02:32 +0000	3 248,3866000000	+2,5403
Thu, 09 Jun 2016 13:31:29 +0000	3 245,8463000000	+2,3031
Tue, 07 Jun 2016 09:14:01 +0000	3 243,5432000000	-12,4714
Sat, 04 Jun 2016 13:00:35 +0000	3 256,0146000000	+4,3579
Sun, 29 May 2016 07:00:45 +0000	3 251,6567000000	+4,5793
Mon, 23 May 2016 14:28:27 +0000	3 247,0774000000	+5,2257
Sun, 22 May 2016 22:04:09 +0000	3 241,8517000000	0
Fri, 20 May 2016 23:14:16 +0000	3 241,8517000000	+6,4434
Tue, 17 May 2016 14:26:20 +0000	3 235,4083000000	-7,5426
Sun, 15 May 2016 07:48:45 +0000	3 242,9509000000	+3,5017
Fri, 13 May 2016 11:38:36 +0000	3 239,4492000000	+7,6671
Tue, 10 May 2016 02:42:30 +0000	3 231,7821000000	0
Mon, 09 May 2016 23:24:00 +0000	3 231,7821000000	-1,3054
Mon, 09 May 2016 19:15:18 +0000	3 233,0875000000	+5,9146
Sat, 07 May 2016 15:38:30 +0000	3 227,1729000000	+3,3662
Tue, 03 May 2016 14:36:04 +0000	3 223,8067000000	-0,4339
Sun, 01 May 2016 06:05:20 +0000	3 224,2406000000	-1,5186
Wed, 27 Apr 2016 05:47:14 +0000	3 225,7592000000	+0,2892
Mon, 25 Apr 2016 13:53:59 +0000	3 225,4700000000	+1,8802
Mon, 25 Apr 2016 03:42:25 +0000	3 223,5898000000	+1,3017
Sat, 23 Apr 2016 12:00:42 +0000	3 222,2881000000	0
Sat, 23 Apr 2016 04:08:12 +0000	3 222,2881000000	-6,5351
Wed, 13 Apr 2016 15:23:47 +0000	3 228,8232000000	0
Wed, 13 Apr 2016 11:43:32 +0000	3 228,8232000000	+1,5461
Wed, 13 Apr 2016 04:09:19 +0000	3 227,2771000000	+1,8084
Tue, 12 Apr 2016 17:37:09 +0000	3 225,4687000000	0
Tue, 12 Apr 2016 00:53:38 +0000	3 225,4687000000	+0,0723
Sun, 10 Apr 2016 21:10:29 +0000	3 225,3964000000	0
Sat, 09 Apr 2016 21:53:34 +0000	3 225,3964000000	-43,1078
Fri, 01 Apr 2016 04:16:27 +0000	3 268,5042000000	-0,4399
Thu, 31 Mar 2016 15:50:57 +0000	3 268,9441000000	-0,0453
Thu, 24 Mar 2016 12:11:15 +0000	3 268,9894000000	+4,539
Wed, 16 Mar 2016 09:54:00 +0000	3 264,4504000000	+1,1714
Tue, 15 Mar 2016 23:37:48 +0000	3 263,2790000000	+4,7714
Tue, 15 Mar 2016 10:07:42 +0000	3 258,5076000000	+0,8041
Sun, 13 Mar 2016 12:41:49 +0000	3 257,7035000000	-2,7048
Tue, 08 Mar 2016 08:31:48 +0000	3 260,4083000000	+5,4904
Mon, 07 Mar 2016 10:36:29 +0000	3 254,9179000000	+0,3649
Fri, 04 Mar 2016 22:17:24 +0000	3 254,5530000000	-3,2848
Wed, 02 Mar 2016 12:19:42 +0000	3 257,8378000000	+6,2151
Wed, 17 Feb 2016 07:13:55 +0000	3 251,6227000000	+4,7172
Mon, 15 Feb 2016 19:40:57 +0000	3 246,9055000000	+7,6927
Sun, 14 Feb 2016 05:52:15 +0000	3 239,2128000000	+12,9223
Tue, 02 Feb 2016 13:16:04 +0000	3 226,2905000000	+2,9328
Fri, 29 Jan 2016 03:44:23 +0000	3 223,3577000000	-1,4494
Thu, 28 Jan 2016 18:52:36 +0000	3 224,8071000000	-21,0156
Sat, 23 Jan 2016 03:34:21 +0000	3 245,8227000000	+1,0797
Wed, 20 Jan 2016 00:27:46 +0000	3 244,7430000000	0
Tue, 19 Jan 2016 15:41:26 +0000	3 244,7430000000	+0,5065
Mon, 18 Jan 2016 00:24:14 +0000	3 244,2365000000	0
Sun, 17 Jan 2016 18:37:50 +0000	3 244,2365000000	-5,6443
Mon, 11 Jan 2016 07:21:16 +0000	3 249,8808000000	-1,3749
Sat, 09 Jan 2016 05:41:08 +0000	3 251,2557000000	-0,3618
Thu, 07 Jan 2016 03:08:19 +0000	3 251,6175000000	-7,2493
Fri, 01 Jan 2016 20:57:42 +0000	3 258,8668000000	+1,3044
Tue, 29 Dec 2015 00:32:59 +0000	3 257,5624000000	-3,3899
Wed, 23 Dec 2015 17:23:10 +0000	3 260,9523000000	-0,9407
Tue, 15 Dec 2015 14:04:31 +0000	3 261,8930000000	+5,572
Sat, 12 Dec 2015 07:12:24 +0000	3 256,3210000000	0
Sat, 12 Dec 2015 03:40:16 +0000	3 256,3210000000	0
Fri, 11 Dec 2015 18:00:50 +0000	3 256,3210000000	-0,3718
Wed, 09 Dec 2015 02:43:16 +0000	3 256,6928000000	0
Tue, 08 Dec 2015 21:43:50 +0000	3 256,6928000000	+3,2663
Sun, 06 Dec 2015 12:10:27 +0000	3 253,4265000000	0
Sat, 05 Dec 2015 07:58:15 +0000	3 253,4265000000	0
Fri, 04 Dec 2015 19:54:13 +0000	3 253,4265000000	-0,7237
Fri, 04 Dec 2015 10:03:07 +0000	3 254,1502000000	-5,079
Thu, 03 Dec 2015 08:51:16 +0000	3 259,2292000000	+4,3554
Tue, 01 Dec 2015 16:34:46 +0000	3 254,8738000000	-1,4472
Mon, 30 Nov 2015 18:52:14 +0000	3 256,3210000000	-2,5458
Sat, 28 Nov 2015 21:43:12 +0000	3 258,8668000000	-0,7247
Thu, 26 Nov 2015 23:22:54 +0000	3 259,5915000000	+7,2504
Sun, 22 Nov 2015 17:26:33 +0000	3 252,3411000000	0
Fri, 20 Nov 2015 03:42:29 +0000	3 252,3411000000	-7,1639
Tue, 17 Nov 2015 22:37:29 +0000	3 259,5050000000	+10,4213
Sun, 15 Nov 2015 15:56:19 +0000	3 249,0837000000	+3,9857
Wed, 11 Nov 2015 15:51:48 +0000	3 245,0980000000	+8,4596
Sun, 08 Nov 2015 13:14:53 +0000	3 236,6384000000	+8,3941
Fri, 06 Nov 2015 01:02:03 +0000	3 228,2443000000	-9,607
Mon, 02 Nov 2015 21:06:04 +0000	3 237,8513000000	+8,3044
Fri, 30 Oct 2015 12:25:19 +0000	3 229,5469000000	-4,3186
Tue, 27 Oct 2015 08:13:52 +0000	3 233,8655000000	-3,9858
Tue, 27 Oct 2015 04:00:06 +0000	3 237,8513000000	+8,6663
Sun, 25 Oct 2015 03:32:10 +0000	3 229,1850000000	-14,4726
Thu, 08 Oct 2015 03:06:36 +0000	3 243,6576000000	-15,9339
Sun, 27 Sep 2015 04:02:26 +0000	3 259,5915000000	+4,7177
Thu, 24 Sep 2015 22:39:35 +0000	3 254,8738000000	-3,3408
Wed, 23 Sep 2015 20:59:31 +0000	3 258,2146000000	+0,7971
Sat, 19 Sep 2015 17:25:34 +0000	3 257,4175000000	0
Sat, 19 Sep 2015 11:10:42 +0000	3 257,4175000000	+0,011
Thu, 17 Sep 2015 16:05:48 +0000	3 257,4065000000	-14,3189
Tue, 25 Aug 2015 04:26:46 +0000	3 271,7254000000	+6,3138
Sat, 22 Aug 2015 03:58:51 +0000	3 265,4116000000	+14,1517
Wed, 19 Aug 2015 22:50:29 +0000	3 251,2599000000	+43,1083
Sun, 16 Aug 2015 22:33:02 +0000	3 208,1516000000	+37,1993
Sat, 08 Aug 2015 08:54:22 +0000	3 170,9523000000	0
Fri, 07 Aug 2015 21:38:48 +0000	3 170,9523000000	+2,9334
Wed, 05 Aug 2015 14:28:35 +0000	3 168,0189000000	+5,8238
Fri, 31 Jul 2015 17:16:42 +0000	3 162,1951000000	+5,0109
Fri, 31 Jul 2015 03:20:19 +0000	3 157,1842000000	-11,4879
Mon, 27 Jul 2015 21:25:33 +0000	3 168,6721000000	+5,4625
Sat, 25 Jul 2015 18:37:09 +0000	3 163,2096000000	+1,0145
Sun, 19 Jul 2015 15:51:08 +0000	3 162,1951000000	0
Sun, 19 Jul 2015 08:47:15 +0000	3 162,1951000000	+1,1595
Wed, 15 Jul 2015 09:58:26 +0000	3 161,0356000000	-0,5798
Tue, 14 Jul 2015 00:05:25 +0000	3 161,6154000000	+0,7972
Mon, 13 Jul 2015 07:39:51 +0000	3 160,8182000000	-0,2174
Tue, 07 Jul 2015 15:18:31 +0000	3 161,0356000000	+0,7247
Sun, 05 Jul 2015 07:14:08 +0000	3 160,3109000000	0
Fri, 19 Jun 2015 01:14:54 +0000	3 160,3109000000	+0,3623
Wed, 17 Jun 2015 18:07:43 +0000	3 159,9486000000	+0,3623
Wed, 17 Jun 2015 07:57:35 +0000	3 159,5863000000	-4,9491
Mon, 15 Jun 2015 15:06:37 +0000	3 164,5354000000	+9,1603
Mon, 15 Jun 2015 12:01:54 +0000	3 155,3751000000	-4,2112
Sat, 13 Jun 2015 18:20:36 +0000	3 159,5863000000	+1,4494
Thu, 11 Jun 2015 13:31:04 +0000	3 158,1369000000	-2,174
Tue, 09 Jun 2015 15:02:53 +0000	3 160,3109000000	-1,4494
Tue, 09 Jun 2015 07:35:06 +0000	3 161,7603000000	+4,9379
Fri, 05 Jun 2015 20:10:13 +0000	3 156,8224000000	-4,9379
Fri, 05 Jun 2015 02:18:27 +0000	3 161,7603000000	+4,2143
Tue, 02 Jun 2015 00:09:52 +0000	3 157,5460000000	0
Mon, 01 Jun 2015 08:43:54 +0000	3 157,5460000000	-1,809
Tue, 26 May 2015 08:56:03 +0000	3 159,3550000000	+3,6181
Sun, 24 May 2015 13:01:14 +0000	3 155,7369000000	-0,7236
Wed, 20 May 2015 16:21:25 +0000	3 156,4605000000	-3,1258
Tue, 19 May 2015 06:04:48 +0000	3 159,5863000000	+5,0728
Sun, 17 May 2015 16:13:11 +0000	3 154,5135000000	0
Fri, 15 May 2015 16:41:09 +0000	3 154,5135000000	+6,7365
Fri, 15 May 2015 08:21:13 +0000	3 147,7770000000	+10,1308
Sat, 09 May 2015 04:00:23 +0000	3 137,6462000000	+8,4963
Sat, 02 May 2015 04:39:02 +0000	3 129,1499000000	+4,5289
Tue, 28 Apr 2015 22:23:37 +0000	3 124,6210000000	0
Tue, 28 Apr 2015 11:59:01 +0000	3 124,6210000000	-4,5289
Tue, 28 Apr 2015 05:05:48 +0000	3 129,1499000000	+4,5289
Sun, 19 Apr 2015 21:24:01 +0000	3 124,6210000000	-6,7029
Mon, 13 Apr 2015 13:14:00 +0000	3 131,3239000000	+4,5321
Fri, 10 Apr 2015 20:18:52 +0000	3 126,7918000000	-2,3581
Sun, 05 Apr 2015 15:15:38 +0000	3 129,1499000000	+6,5221
Mon, 30 Mar 2015 15:47:59 +0000	3 122,6278000000	+5,9667
Sun, 29 Mar 2015 11:03:28 +0000	3 116,6611000000	0
Fri, 27 Mar 2015 21:30:03 +0000	3 116,6611000000	+2,8945
Thu, 26 Mar 2015 22:05:42 +0000	3 113,7666000000	-3,6181
Tue, 24 Mar 2015 19:11:12 +0000	3 117,3847000000	+2,1709
Mon, 23 Mar 2015 14:03:33 +0000	3 115,2138000000	+19,5379
Sun, 15 Mar 2015 15:57:39 +0000	3 095,6759000000	0
Sat, 14 Mar 2015 09:48:06 +0000	3 095,6759000000	0
Fri, 13 Mar 2015 20:32:13 +0000	3 095,6759000000	+5,0654
Thu, 12 Mar 2015 07:22:47 +0000	3 090,6105000000	+0,7236
Sun, 08 Mar 2015 02:34:42 +0000	3 089,8869000000	-2,1708
Wed, 04 Mar 2015 20:17:49 +0000	3 092,0577000000	+2,5327
Sat, 28 Feb 2015 08:26:45 +0000	3 089,5250000000	0
Fri, 27 Feb 2015 19:55:57 +0000	3 089,5250000000	+1,0854
Tue, 24 Feb 2015 13:32:08 +0000	3 088,4396000000	+1,4472
Tue, 24 Feb 2015 01:22:16 +0000	3 086,9924000000	0
Mon, 23 Feb 2015 16:51:57 +0000	3 086,9924000000	0
Sat, 21 Feb 2015 04:40:47 +0000	3 086,9924000000	0
Thu, 19 Feb 2015 00:53:30 +0000	3 086,9924000000	0
Mon, 16 Feb 2015 14:29:24 +0000	3 086,9924000000	-4,4743
Mon, 16 Feb 2015 03:50:18 +0000	3 091,4667000000	+3,7507
Mon, 09 Feb 2015 07:28:32 +0000	3 087,7160000000	+7,381
Thu, 05 Feb 2015 20:35:32 +0000	3 080,3350000000	-9,5519
Tue, 03 Feb 2015 15:33:55 +0000	3 089,8869000000	+1,4473
Fri, 30 Jan 2015 08:17:22 +0000	3 088,4396000000	-0,7236
Tue, 27 Jan 2015 04:57:48 +0000	3 089,1632000000	+0,7236
Thu, 15 Jan 2015 07:53:46 +0000	3 088,4396000000	-14,4725
Sat, 10 Jan 2015 10:23:20 +0000	3 102,9121000000	+7,598
Sat, 03 Jan 2015 13:37:37 +0000	3 095,3141000000	-0,7236
Tue, 30 Dec 2014 20:11:18 +0000	3 096,0377000000	0
Tue, 30 Dec 2014 09:45:54 +0000	3 096,0377000000	+0,7236
Fri, 26 Dec 2014 05:44:17 +0000	3 095,3141000000	+0,3618
Mon, 22 Dec 2014 21:39:28 +0000	3 094,9523000000	+1,4473
Sat, 20 Dec 2014 07:35:49 +0000	3 093,5050000000	-1,8091
Mon, 15 Dec 2014 10:11:34 +0000	3 095,3141000000	+3,98
Tue, 09 Dec 2014 01:17:05 +0000	3 091,3341000000	+3,6181
Fri, 05 Dec 2014 21:05:33 +0000	3 087,7160000000	-5,789
Tue, 25 Nov 2014 14:11:10 +0000	3 093,5050000000	+10,8544
Fri, 21 Nov 2014 12:39:11 +0000	3 082,6506000000	0
Thu, 20 Nov 2014 14:53:12 +0000	3 082,6506000000	+2,1709
Thu, 20 Nov 2014 05:24:33 +0000	3 080,4797000000	-1,1578
Wed, 19 Nov 2014 15:41:04 +0000	3 081,6375000000	-1,1578
Sat, 15 Nov 2014 05:20:18 +0000	3 082,7953000000	+0,8683
Thu, 13 Nov 2014 23:26:53 +0000	3 081,9270000000	+2,8945
Mon, 10 Nov 2014 11:56:19 +0000	3 079,0325000000	0
Sun, 09 Nov 2014 04:09:16 +0000	3 079,0325000000	+3,6182
Wed, 29 Oct 2014 13:53:07 +0000	3 075,4143000000	+0,7236
Fri, 24 Oct 2014 11:44:58 +0000	3 074,6907000000	+2,8945
Thu, 23 Oct 2014 07:27:14 +0000	3 071,7962000000	+1,4473
Sun, 19 Oct 2014 10:26:38 +0000	3 070,3489000000	+8,9729
Sun, 28 Sep 2014 13:11:57 +0000	3 061,3760000000	-3,9075
Tue, 16 Sep 2014 10:34:41 +0000	3 065,2835000000	-1,592
Sun, 14 Sep 2014 12:22:25 +0000	3 066,8755000000	+0,8683
Thu, 11 Sep 2014 11:59:00 +0000	3 066,0072000000	+1,4473
Tue, 09 Sep 2014 12:10:59 +0000	3 064,5599000000	0
Sun, 24 Aug 2014 22:34:38 +0000	3 064,5599000000	-0,7236
Thu, 21 Aug 2014 03:06:45 +0000	3 065,2835000000	0
Thu, 14 Aug 2014 11:00:28 +0000	3 065,2835000000	-0,7237
Tue, 12 Aug 2014 09:42:20 +0000	3 066,0072000000	-4,3417
Wed, 06 Aug 2014 04:34:56 +0000	3 070,3489000000	+1,4472
Mon, 28 Jul 2014 10:15:31 +0000	3 068,9017000000	-6,5126
Wed, 09 Jul 2014 22:31:45 +0000	3 075,4143000000	+8,2493
Fri, 13 Jun 2014 02:09:57 +0000	3 067,1650000000	+6,8177
Sat, 24 May 2014 06:37:36 +0000	3 060,3473000000	+9,4066
Sun, 04 May 2014 22:36:40 +0000	3 050,9407000000	-3,3285
Thu, 24 Apr 2014 06:53:39 +0000	3 054,2692000000	+1,8792
Fri, 04 Apr 2014 07:29:30 +0000	3 052,3900000000	-1,16
Wed, 02 Apr 2014 02:28:36 +0000	3 053,5500000000	+0,4386
Sat, 22 Mar 2014 04:02:29 +0000	3 053,1114000000	-0,4386
Tue, 04 Mar 2014 23:06:26 +0000	3 053,5500000000	+0,0044
Sun, 16 Feb 2014 21:06:05 +0000	3 053,5456000000	+2,1708
Sun, 26 Jan 2014 01:19:40 +0000	3 051,3748000000	-0,7236
Sun, 19 Jan 2014 11:15:10 +0000	3 052,0984000000	-0,0016
Wed, 15 Jan 2014 20:28:47 +0000	3 052,1000000000	-1,0116
Mon, 16 Dec 2013 07:06:14 +0000	3 053,1116000000	-6,2184
Sun, 08 Dec 2013 00:22:59 +0000	3 059,3300000000	0
Fri, 06 Dec 2013 02:22:13 +0000	3 059,3300000000	-19,77638
Sun, 03 Nov 2013 20:57:42 +0000	3 079,1063800000	0
Sun, 27 Oct 2013 20:44:22 +0000	3 079,1063800000	0
Mon, 07 Oct 2013 02:52:30 +0000	3 079,1063800000	0
Sun, 06 Oct 2013 17:14:13 +0000	3 079,1063800000	0
Thu, 03 Oct 2013 02:30:23 +0000	3 079,1063800000	0
Sat, 28 Sep 2013 13:16:37 +0000	3 079,1063800000	0
Fri, 27 Sep 2013 10:48:38 +0000	3 079,1063800000	0
Tue, 17 Sep 2013 12:26:56 +0000	3 079,1063800000	0
Sun, 15 Sep 2013 07:01:40 +0000	3 079,1063800000	0
Sat, 07 Sep 2013 11:40:00 +0000	3 079,1063800000	0
Mon, 02 Sep 2013 01:45:01 +0000	3 079,1063800000	0
Wed, 14 Aug 2013 10:03:15 +0000	3 079,1063800000	0
Fri, 09 Aug 2013 18:46:44 +0000	3 079,1063800000	0
Fri, 09 Aug 2013 03:01:48 +0000	3 079,1063800000	0
Thu, 08 Aug 2013 09:30:50 +0000	3 079,1063800000	0
Sun, 04 Aug 2013 09:27:54 +0000	3 079,1063800000	0
Wed, 31 Jul 2013 02:44:45 +0000	3 079,1063800000	0
Sun, 28 Jul 2013 03:25:42 +0000	3 079,1063800000	0
Thu, 18 Jul 2013 13:28:44 +0000	3 079,1063800000	0
Mon, 15 Jul 2013 23:07:38 +0000	3 079,1063800000	0
Sun, 07 Jul 2013 03:11:52 +0000	3 079,1063800000	0
Sun, 30 Jun 2013 12:15:09 +0000	3 079,1063800000	+64,14805
Wed, 26 Jun 2013 23:16:29 +0000	3 014,9583300000	0
Thu, 20 Jun 2013 02:21:20 +0000	3 014,9583300000	+43,02083
Sun, 09 Jun 2013 20:28:06 +0000	2 971,9375000000	0
Sat, 08 Jun 2013 06:01:31 +0000	2 971,9375000000	0
Sat, 01 Jun 2013 15:43:24 +0000	2 971,9375000000	-4,25
Wed, 22 May 2013 11:38:55 +0000	2 976,1875000000	+4,25
Wed, 22 May 2013 03:15:12 +0000	2 971,9375000000	0
Thu, 02 May 2013 02:40:53 +0000	2 971,9375000000	0
Sat, 20 Apr 2013 02:57:08 +0000	2 971,9375000000	0
Fri, 12 Apr 2013 01:24:51 +0000	2 971,9375000000	0
Wed, 10 Apr 2013 19:44:17 +0000	2 971,9375000000	0
Fri, 22 Mar 2013 14:49:26 +0000	2 971,9375000000	0
Thu, 21 Mar 2013 18:10:47 +0000	2 971,9375000000	0
Wed, 20 Mar 2013 02:48:33 +0000	2 971,9375000000	0
Thu, 14 Mar 2013 21:10:46 +0000	2 971,9375000000	0
Fri, 01 Mar 2013 08:06:59 +0000	2 971,9375000000	0
Fri, 22 Feb 2013 02:54:03 +0000	2 971,9375000000	0
Thu, 21 Feb 2013 12:31:58 +0000	2 971,9375000000	0
Sun, 17 Feb 2013 03:39:35 +0000	2 971,9375000000	0
Thu, 14 Feb 2013 10:26:43 +0000	2 971,9375000000	0
Tue, 12 Feb 2013 20:08:45 +0000	2 971,9375000000	0
Mon, 11 Feb 2013 22:15:34 +0000	2 971,9375000000	0
Mon, 11 Feb 2013 15:33:05 +0000	2 971,9375000000	0
Fri, 25 Jan 2013 18:58:21 +0000	2 971,9375000000	0
Sun, 13 Jan 2013 17:27:08 +0000	2 971,9375000000	0
Wed, 02 Jan 2013 02:21:02 +0000	2 971,9375000000	0
Tue, 01 Jan 2013 03:03:53 +0000	2 971,9375000000	0
Sat, 01 Dec 2012 08:18:20 +0000	2 971,9375000000	0
Fri, 30 Nov 2012 14:55:34 +0000	2 971,9375000000	0
Tue, 27 Nov 2012 17:04:00 +0000	2 971,9375000000	0
Thu, 22 Nov 2012 14:38:44 +0000	2 971,9375000000	0
Sun, 18 Nov 2012 10:27:10 +0000	2 971,9375000000	0
Tue, 13 Nov 2012 19:19:47 +0000	2 971,9375000000	0
Tue, 13 Nov 2012 11:40:17 +0000	2 971,9375000000	0
Mon, 12 Nov 2012 04:53:44 +0000	2 971,9375000000	0
Sat, 10 Nov 2012 17:49:06 +0000	2 971,9375000000	0
Wed, 07 Nov 2012 05:09:33 +0000	2 971,9375000000	0
Tue, 06 Nov 2012 11:31:15 +0000	2 971,9375000000	0
Tue, 06 Nov 2012 06:03:10 +0000	2 971,9375000000	0
Fri, 21 Sep 2012 05:56:08 +0000	2 971,9375000000	0
Fri, 29 Jun 2012 13:55:25 +0000	2 971,9375000000	0
Thu, 21 Jun 2012 20:22:46 +0000	2 971,9375000000	0
Wed, 20 Jun 2012 16:09:24 +0000	2 971,9375000000	0
Sun, 03 Jun 2012 18:06:09 +0000	2 971,9375000000	0
Tue, 08 May 2012 21:32:14 +0000	2 971,9375000000	0
Fri, 04 May 2012 02:32:39 +0000	2 971,9375000000	0
Sun, 01 Apr 2012 01:37:42 +0000	2 971,9375000000	-43,02083
Tue, 07 Feb 2012 23:18:42 +0000	3 014,9583300000	+43,02083
Fri, 03 Feb 2012 01:34:18 +0000	2 971,9375000000	-43,02083
Wed, 21 Dec 2011 14:12:37 +0000	3 014,9583300000	0
Wed, 07 Dec 2011 11:36:33 +0000	3 014,9583300000	+43,02083
Sun, 20 Nov 2011 21:50:12 +0000	2 971,9375000000	0
Wed, 09 Nov 2011 07:47:58 +0000	2 971,9375000000	0
Thu, 27 Oct 2011 14:30:22 +0000	2 971,9375000000	0
Sun, 16 Oct 2011 12:30:51 +0000	2 971,9375000000	0
Wed, 05 Oct 2011 23:48:04 +0000	2 971,9375000000	0
Thu, 22 Sep 2011 17:57:22 +0000	2 971,9375000000	0
Wed, 21 Sep 2011 13:50:34 +0000	2 971,9375000000	0
Tue, 13 Sep 2011 13:15:28 +0000	2 971,9375000000	0
Mon, 12 Sep 2011 02:21:53 +0000	2 971,9375000000	0
Sat, 10 Sep 2011 12:28:10 +0000	2 971,9375000000	0
Tue, 23 Aug 2011 10:09:29 +0000	2 971,9375000000	0
Mon, 22 Aug 2011 11:11:30 +0000	2 971,9375000000	0
Sun, 21 Aug 2011 17:29:07 +0000	2 971,9375000000	0
Sat, 20 Aug 2011 23:21:48 +0000	2 971,9375000000	0
Sat, 13 Aug 2011 10:47:40 +0000	2 971,9375000000	0
Sat, 13 Aug 2011 01:37:53 +0000	2 971,9375000000	+60,65179
Sun, 10 Jul 2011 13:23:28 +0000	2 911,2857100000	0

Обратите внимание, что информация об обменного курса BOB в VND обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 17:48:01 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Боливийский боливиано/Вьетнамский донг

Примечание: График курса обмена валют Боливийский боливиано/Вьетнамский донг позволит вам увидеть бесплатно историю курса валюты для валютною пару BOB/VND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Боливийский боливиано к 1 Вьетнамский донг в течение 2306 дней.

BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.

VND

Đồng был Валюта Вьетнама с 3 мая 1978 года. Выданные Государственный банк Вьетнама, обозначается символом «₫». Ранее он был разделен на 10 hào, который был далее подразделяются на 10 Сюй, ни одна из которых в настоящее время используется.