Обменный курс на сегодня для BRL/VND является BRL за VND, это означает, что с 100 Бразилия реалов можете купить Вьетнамский донг.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BRL/VND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BRL или VND.

BRL в VND обменного курса

Дата	Обменный курс	Вариация
Sat, 10 Mar 2018 03:30:38 +0000	6 986,1820000000	+42,4086
Wed, 01 Nov 2017 08:35:58 +0000	6 943,7734000000	-71,1841
Sun, 29 Oct 2017 16:57:56 +0000	7 014,9575000000	0
Sun, 29 Oct 2017 13:29:55 +0000	7 014,9575000000	+21,7632
Fri, 27 Oct 2017 18:23:09 +0000	6 993,1943000000	+87,6797
Fri, 27 Oct 2017 11:10:19 +0000	6 905,5146000000	-121,086
Thu, 26 Oct 2017 12:08:25 +0000	7 026,6006000000	-1,5801
Thu, 26 Oct 2017 04:52:19 +0000	7 028,1807000000	+24,4502
Wed, 25 Oct 2017 01:50:22 +0000	7 003,7305000000	-13,6289
Tue, 24 Oct 2017 10:28:56 +0000	7 017,3594000000	0
Tue, 24 Oct 2017 06:32:19 +0000	7 017,3594000000	-99,2719
Sun, 22 Oct 2017 12:26:21 +0000	7 116,6313000000	-55,462
Thu, 19 Oct 2017 22:12:56 +0000	7 172,0933000000	-3,6338
Mon, 16 Oct 2017 15:06:36 +0000	7 175,7271000000	-45,6293
Mon, 16 Oct 2017 02:36:48 +0000	7 221,3564000000	0
Sun, 15 Oct 2017 21:48:39 +0000	7 221,3564000000	-0,4595
Sun, 15 Oct 2017 13:46:21 +0000	7 221,8159000000	0
Sun, 15 Oct 2017 06:14:29 +0000	7 221,8159000000	+14,3286
Fri, 13 Oct 2017 13:49:56 +0000	7 207,4873000000	+39,3433
Fri, 13 Oct 2017 05:24:51 +0000	7 168,1440000000	+3,9321
Thu, 12 Oct 2017 00:14:20 +0000	7 164,2119000000	+36,2319
Tue, 10 Oct 2017 00:55:55 +0000	7 127,9800000000	-70,2456
Sat, 07 Oct 2017 11:23:43 +0000	7 198,2256000000	-5,2505
Thu, 05 Oct 2017 21:38:53 +0000	7 203,4761000000	+21,1919
Sat, 30 Sep 2017 13:50:10 +0000	7 182,2842000000	+50,2774
Thu, 28 Sep 2017 16:28:09 +0000	7 132,0068000000	+14,2065
Thu, 28 Sep 2017 03:38:27 +0000	7 117,8003000000	-5,9341
Wed, 27 Sep 2017 17:42:15 +0000	7 123,7344000000	-53,2265
Wed, 27 Sep 2017 05:03:26 +0000	7 176,9609000000	-92,2168
Sun, 24 Sep 2017 22:58:57 +0000	7 269,1777000000	0
Sat, 23 Sep 2017 02:56:28 +0000	7 269,1777000000	+0,2607
Fri, 22 Sep 2017 16:48:45 +0000	7 268,9170000000	+11,5732
Thu, 21 Sep 2017 06:48:25 +0000	7 257,3438000000	+9,7603
Tue, 19 Sep 2017 20:46:27 +0000	7 247,5835000000	-62,2246
Mon, 18 Sep 2017 05:25:23 +0000	7 309,8081000000	+5,332
Sat, 16 Sep 2017 08:04:34 +0000	7 304,4761000000	+20,878
Thu, 14 Sep 2017 23:35:41 +0000	7 283,5981000000	-77,7667
Sat, 09 Sep 2017 20:59:53 +0000	7 361,3648000000	0
Sat, 09 Sep 2017 05:38:32 +0000	7 361,3648000000	0
Sat, 09 Sep 2017 00:17:47 +0000	7 361,3648000000	+8,2613
Fri, 08 Sep 2017 19:20:40 +0000	7 353,1035000000	+19,6088
Fri, 08 Sep 2017 06:26:41 +0000	7 333,4947000000	-0,3227
Thu, 07 Sep 2017 10:39:42 +0000	7 333,8174000000	+46,2387
Tue, 05 Sep 2017 15:28:40 +0000	7 287,5787000000	+51,4192
Mon, 04 Sep 2017 07:32:14 +0000	7 236,1595000000	-1,7737
Sun, 03 Sep 2017 18:17:30 +0000	7 237,9332000000	+0,693
Thu, 24 Aug 2017 01:01:50 +0000	7 237,2402000000	-7,8321
Wed, 23 Aug 2017 19:55:34 +0000	7 245,0723000000	+56,8307
Tue, 22 Aug 2017 18:52:10 +0000	7 188,2416000000	-34,1749
Mon, 21 Aug 2017 11:32:21 +0000	7 222,4165000000	-0,0899
Sun, 20 Aug 2017 18:02:59 +0000	7 222,5064000000	0
Sun, 20 Aug 2017 06:53:49 +0000	7 222,5064000000	+0,1589
Fri, 18 Aug 2017 22:01:54 +0000	7 222,3475000000	+108,8873
Sun, 13 Aug 2017 03:26:01 +0000	7 113,4602000000	-146,1768
Sat, 05 Aug 2017 22:11:52 +0000	7 259,6370000000	-7,9593
Mon, 31 Jul 2017 23:06:31 +0000	7 267,5963000000	+12,76
Mon, 31 Jul 2017 10:57:45 +0000	7 254,8363000000	-1,7985
Sun, 30 Jul 2017 01:33:14 +0000	7 256,6348000000	+10,6965
Thu, 27 Jul 2017 01:55:40 +0000	7 245,9383000000	+81,131
Wed, 26 Jul 2017 08:41:03 +0000	7 164,8073000000	-120,9871
Fri, 21 Jul 2017 01:59:52 +0000	7 285,7944000000	+137,1184
Tue, 18 Jul 2017 07:40:08 +0000	7 148,6760000000	+1,9101
Mon, 17 Jul 2017 05:24:27 +0000	7 146,7659000000	-0,3611
Fri, 14 Jul 2017 23:09:40 +0000	7 147,1270000000	+216,8639
Wed, 28 Jun 2017 23:47:38 +0000	6 930,2631000000	+68,1836
Wed, 28 Jun 2017 05:43:41 +0000	6 862,0795000000	-31,8051
Tue, 27 Jun 2017 01:25:55 +0000	6 893,8846000000	+96,5033
Sun, 25 Jun 2017 16:48:43 +0000	6 797,3813000000	0
Sat, 24 Jun 2017 07:12:07 +0000	6 797,3813000000	-3,756
Fri, 23 Jun 2017 06:24:05 +0000	6 801,1373000000	-108,5482
Mon, 19 Jun 2017 20:55:46 +0000	6 909,6855000000	+23,0229
Mon, 19 Jun 2017 02:16:36 +0000	6 886,6626000000	-32,0124
Sun, 18 Jun 2017 17:08:56 +0000	6 918,6750000000	0
Sat, 17 Jun 2017 16:14:30 +0000	6 918,6750000000	+37,0004
Sat, 10 Jun 2017 20:45:04 +0000	6 881,6746000000	-110,846
Sun, 04 Jun 2017 17:49:56 +0000	6 992,5206000000	+7,6559
Fri, 02 Jun 2017 00:08:15 +0000	6 984,8647000000	+12,3156
Tue, 30 May 2017 08:46:19 +0000	6 972,5491000000	+14,71
Mon, 29 May 2017 19:29:38 +0000	6 957,8391000000	-11,8775
Fri, 19 May 2017 20:08:55 +0000	6 969,7166000000	-264,7874
Thu, 18 May 2017 09:08:17 +0000	7 234,5040000000	-89,4882
Wed, 17 May 2017 08:16:45 +0000	7 323,9922000000	+53,9702
Sun, 14 May 2017 21:44:13 +0000	7 270,0220000000	0
Sun, 14 May 2017 18:42:55 +0000	7 270,0220000000	+32,3411
Fri, 12 May 2017 01:44:11 +0000	7 237,6809000000	+58,2906
Wed, 10 May 2017 23:52:02 +0000	7 179,3903000000	+18,4335
Mon, 01 May 2017 23:38:33 +0000	7 160,9568000000	-29,5467
Sat, 29 Apr 2017 17:27:02 +0000	7 190,5035000000	+45,5365
Fri, 28 Apr 2017 12:32:38 +0000	7 144,9670000000	-122,1775
Mon, 24 Apr 2017 16:09:50 +0000	7 267,1445000000	+51,0089
Mon, 24 Apr 2017 09:25:17 +0000	7 216,1356000000	-1,941
Sat, 22 Apr 2017 19:03:05 +0000	7 218,0766000000	-99,0282
Wed, 19 Apr 2017 08:57:37 +0000	7 317,1048000000	+97,4279
Mon, 17 Apr 2017 03:22:02 +0000	7 219,6769000000	-32,2789
Thu, 13 Apr 2017 10:08:28 +0000	7 251,9558000000	+3,6777
Thu, 13 Apr 2017 04:02:42 +0000	7 248,2781000000	+47,3119
Mon, 10 Apr 2017 15:26:10 +0000	7 200,9662000000	-6,0538
Sat, 08 Apr 2017 02:24:51 +0000	7 207,0200000000	-64,6011
Thu, 06 Apr 2017 06:23:25 +0000	7 271,6211000000	-54,8247
Wed, 05 Apr 2017 08:28:10 +0000	7 326,4458000000	+24,0856
Sat, 25 Mar 2017 07:54:52 +0000	7 302,3602000000	+34,8202
Fri, 24 Mar 2017 03:22:53 +0000	7 267,5400000000	-82,4683
Wed, 22 Mar 2017 14:12:29 +0000	7 350,0083000000	-19,002
Sun, 19 Mar 2017 02:58:20 +0000	7 369,0103000000	0
Sat, 18 Mar 2017 09:36:19 +0000	7 369,0103000000	+29,0285
Thu, 16 Mar 2017 09:13:38 +0000	7 339,9818000000	-15,3051
Thu, 16 Mar 2017 02:29:02 +0000	7 355,2869000000	+147,0539
Thu, 09 Mar 2017 01:34:33 +0000	7 208,2330000000	0
Wed, 08 Mar 2017 22:27:26 +0000	7 208,2330000000	-102,2338
Wed, 08 Mar 2017 02:42:56 +0000	7 310,4668000000	+4,9181
Tue, 07 Mar 2017 13:33:00 +0000	7 305,5487000000	-80,3744
Thu, 02 Mar 2017 05:16:57 +0000	7 385,9231000000	+58,3748
Wed, 01 Mar 2017 06:17:36 +0000	7 327,5483000000	+10,2861
Tue, 28 Feb 2017 15:03:40 +0000	7 317,2622000000	-5,7859
Mon, 27 Feb 2017 19:02:11 +0000	7 323,0481000000	-10,9299
Sun, 26 Feb 2017 21:04:56 +0000	7 333,9780000000	-107,6439
Fri, 24 Feb 2017 07:08:06 +0000	7 441,6219000000	-10,2392
Thu, 23 Feb 2017 02:30:44 +0000	7 451,8611000000	+82,4942
Fri, 17 Feb 2017 00:36:12 +0000	7 369,3669000000	-88,8575
Thu, 16 Feb 2017 11:32:26 +0000	7 458,2244000000	+196,1454
Sat, 04 Feb 2017 00:01:59 +0000	7 262,0790000000	+18,6013
Fri, 03 Feb 2017 08:03:43 +0000	7 243,4777000000	+73,7589
Wed, 01 Feb 2017 07:03:21 +0000	7 169,7188000000	-32,2249
Sun, 29 Jan 2017 19:57:26 +0000	7 201,9437000000	0
Sun, 29 Jan 2017 14:06:47 +0000	7 201,9437000000	0
Sun, 29 Jan 2017 00:42:36 +0000	7 201,9437000000	0
Sat, 28 Jan 2017 17:28:31 +0000	7 201,9437000000	+59,9858
Sun, 22 Jan 2017 10:56:07 +0000	7 141,9579000000	0
Sat, 21 Jan 2017 17:32:41 +0000	7 141,9579000000	+113,8873
Wed, 18 Jan 2017 03:47:53 +0000	7 028,0706000000	+66,6601
Tue, 17 Jan 2017 07:06:36 +0000	6 961,4105000000	-53,3532
Mon, 16 Jan 2017 02:24:38 +0000	7 014,7637000000	-61,9018
Thu, 05 Jan 2017 14:19:10 +0000	7 076,6655000000	+81,18
Mon, 02 Jan 2017 01:19:11 +0000	6 995,4855000000	+0,8539
Sat, 31 Dec 2016 14:46:19 +0000	6 994,6316000000	0
Sat, 31 Dec 2016 00:59:32 +0000	6 994,6316000000	+35,5944
Tue, 27 Dec 2016 22:36:05 +0000	6 959,0372000000	-0,0331
Sun, 25 Dec 2016 23:59:23 +0000	6 959,0703000000	0
Sat, 24 Dec 2016 23:21:48 +0000	6 959,0703000000	+4,1879
Fri, 23 Dec 2016 22:06:35 +0000	6 954,8824000000	+190,0923
Tue, 20 Dec 2016 07:03:48 +0000	6 764,7901000000	+58,6279
Sun, 18 Dec 2016 19:38:32 +0000	6 706,1622000000	+12,635
Fri, 09 Dec 2016 04:34:34 +0000	6 693,5272000000	+51,308
Thu, 08 Dec 2016 13:55:48 +0000	6 642,2192000000	-52,268
Wed, 07 Dec 2016 11:09:56 +0000	6 694,4872000000	+34,943
Tue, 06 Dec 2016 18:57:56 +0000	6 659,5442000000	+131,3315
Mon, 05 Dec 2016 01:54:09 +0000	6 528,2127000000	+9,3817
Sat, 03 Dec 2016 09:36:00 +0000	6 518,8310000000	-137,6592
Tue, 29 Nov 2016 16:06:25 +0000	6 656,4902000000	+16,9393
Sun, 27 Nov 2016 05:49:31 +0000	6 639,5509000000	-6,2776
Fri, 25 Nov 2016 17:13:09 +0000	6 645,8285000000	-15,5258
Mon, 21 Nov 2016 23:34:48 +0000	6 661,3543000000	+160,1093
Tue, 15 Nov 2016 19:33:58 +0000	6 501,2450000000	-89,8283
Sun, 13 Nov 2016 08:14:12 +0000	6 591,0733000000	0
Sat, 12 Nov 2016 17:56:47 +0000	6 591,0733000000	-307,3876
Thu, 10 Nov 2016 04:56:45 +0000	6 898,4609000000	+20,0021
Sun, 06 Nov 2016 12:09:12 +0000	6 878,4588000000	-290,5455
Tue, 25 Oct 2016 21:12:07 +0000	7 169,0043000000	-21,2185
Tue, 25 Oct 2016 17:18:37 +0000	7 190,2228000000	+225,2744
Wed, 12 Oct 2016 17:44:38 +0000	6 964,9484000000	+51,9309
Thu, 06 Oct 2016 16:43:40 +0000	6 913,0175000000	+21,399
Thu, 29 Sep 2016 12:31:28 +0000	6 891,6185000000	+1,2044
Mon, 26 Sep 2016 18:35:55 +0000	6 890,4141000000	+65,0879
Sun, 18 Sep 2016 07:11:07 +0000	6 825,3262000000	+100,6901
Wed, 14 Sep 2016 01:50:03 +0000	6 724,6361000000	-92,3316
Mon, 12 Sep 2016 11:19:29 +0000	6 816,9677000000	-116,502
Fri, 09 Sep 2016 08:17:11 +0000	6 933,4697000000	-51,3251
Thu, 08 Sep 2016 18:43:17 +0000	6 984,7948000000	+26,3743
Wed, 07 Sep 2016 15:28:33 +0000	6 958,4205000000	+114,2049
Sat, 03 Sep 2016 10:28:33 +0000	6 844,2156000000	-44,4587
Tue, 30 Aug 2016 22:01:58 +0000	6 888,6743000000	+55,2625
Sun, 28 Aug 2016 08:11:38 +0000	6 833,4118000000	0
Sat, 27 Aug 2016 06:42:54 +0000	6 833,4118000000	-57,2437
Wed, 24 Aug 2016 02:42:17 +0000	6 890,6555000000	-108,9226
Mon, 15 Aug 2016 23:05:28 +0000	6 999,5781000000	+13,7237
Mon, 15 Aug 2016 03:17:39 +0000	6 985,8544000000	+5,6015
Sun, 14 Aug 2016 19:43:26 +0000	6 980,2529000000	-139,6024
Wed, 10 Aug 2016 15:50:42 +0000	7 119,8553000000	+76,7946
Sat, 06 Aug 2016 20:02:04 +0000	7 043,0607000000	+123,7675
Thu, 04 Aug 2016 12:37:37 +0000	6 919,2932000000	+72,1393
Tue, 02 Aug 2016 23:49:11 +0000	6 847,1539000000	-49,8307
Sat, 30 Jul 2016 05:49:05 +0000	6 896,9846000000	0
Sat, 30 Jul 2016 01:27:16 +0000	6 896,9846000000	+118,1414
Fri, 29 Jul 2016 07:30:58 +0000	6 778,8432000000	-1,7278
Wed, 27 Jul 2016 17:30:17 +0000	6 780,5710000000	-90,5078
Sun, 24 Jul 2016 07:13:32 +0000	6 871,0788000000	+48,9259
Fri, 22 Jul 2016 19:08:31 +0000	6 822,1529000000	-35,1671
Wed, 20 Jul 2016 07:53:49 +0000	6 857,3200000000	-7,08
Tue, 19 Jul 2016 21:17:55 +0000	6 864,4000000000	+35,3318
Mon, 18 Jul 2016 14:17:21 +0000	6 829,0682000000	-33,2948
Sun, 17 Jul 2016 20:51:50 +0000	6 862,3630000000	+1,3024
Fri, 15 Jul 2016 06:32:43 +0000	6 861,0606000000	+34,2362
Thu, 14 Jul 2016 10:25:57 +0000	6 826,8244000000	+94,1972
Mon, 11 Jul 2016 12:42:05 +0000	6 732,6272000000	-28,8329
Sun, 10 Jul 2016 09:57:15 +0000	6 761,4601000000	-120,4626
Sat, 02 Jul 2016 19:55:58 +0000	6 881,9227000000	+206,2157
Thu, 23 Jun 2016 21:28:58 +0000	6 675,7070000000	+71,5606
Thu, 23 Jun 2016 11:40:24 +0000	6 604,1464000000	+20,7602
Wed, 22 Jun 2016 14:42:46 +0000	6 583,3862000000	+50,5468
Tue, 21 Jun 2016 20:48:30 +0000	6 532,8394000000	+14,3907
Sat, 18 Jun 2016 23:22:03 +0000	6 518,4487000000	+103,1675
Tue, 14 Jun 2016 07:29:10 +0000	6 415,2812000000	-114,1495
Fri, 10 Jun 2016 23:21:51 +0000	6 529,4307000000	-94,5488
Thu, 09 Jun 2016 14:14:41 +0000	6 623,9795000000	+271,5899
Mon, 06 Jun 2016 01:11:15 +0000	6 352,3896000000	+0,8222
Sun, 05 Jun 2016 11:52:49 +0000	6 351,5674000000	0
Sun, 05 Jun 2016 02:05:20 +0000	6 351,5674000000	+107,7603
Thu, 26 May 2016 21:43:31 +0000	6 243,8071000000	-7,3106
Thu, 26 May 2016 14:24:52 +0000	6 251,1177000000	+2,2549
Sat, 21 May 2016 00:43:51 +0000	6 248,8628000000	-19,7456
Fri, 20 May 2016 18:53:34 +0000	6 268,6084000000	-29,9873
Fri, 20 May 2016 15:14:33 +0000	6 298,5957000000	+38,019
Thu, 19 May 2016 03:04:38 +0000	6 260,5767000000	-131,7832
Tue, 17 May 2016 19:59:48 +0000	6 392,3599000000	+138,6963
Mon, 09 May 2016 15:53:25 +0000	6 253,6636000000	-52,997
Thu, 05 May 2016 14:37:23 +0000	6 306,6606000000	+25,6806
Wed, 04 May 2016 23:56:15 +0000	6 280,9800000000	+17,8643
Wed, 04 May 2016 07:19:07 +0000	6 263,1157000000	-224,3853
Sun, 01 May 2016 12:57:16 +0000	6 487,5010000000	0
Sat, 30 Apr 2016 04:56:50 +0000	6 487,5010000000	+48,7471
Fri, 29 Apr 2016 17:56:05 +0000	6 438,7539000000	+155,4023
Mon, 25 Apr 2016 20:43:30 +0000	6 283,3516000000	+39,4473
Sat, 23 Apr 2016 13:47:25 +0000	6 243,9043000000	-66,5171
Sun, 17 Apr 2016 09:58:52 +0000	6 310,4214000000	0
Sat, 16 Apr 2016 17:00:17 +0000	6 310,4214000000	-114,9399
Fri, 15 Apr 2016 06:35:03 +0000	6 425,3613000000	+44,8774
Wed, 13 Apr 2016 23:37:19 +0000	6 380,4839000000	+10,211
Mon, 11 Apr 2016 20:14:09 +0000	6 370,2729000000	+42,4882
Mon, 11 Apr 2016 14:31:16 +0000	6 327,7847000000	+118,5249
Mon, 11 Apr 2016 05:34:14 +0000	6 209,2598000000	-1,8593
Sun, 10 Apr 2016 11:54:57 +0000	6 211,1191000000	+156,3969
Fri, 08 Apr 2016 04:03:55 +0000	6 054,7222000000	+9,1123
Thu, 07 Apr 2016 23:36:25 +0000	6 045,6099000000	-4,5937
Thu, 07 Apr 2016 14:06:39 +0000	6 050,2036000000	-103,8125
Mon, 04 Apr 2016 22:00:00 +0000	6 154,0161000000	-120,2041
Mon, 04 Apr 2016 01:15:56 +0000	6 274,2202000000	+0,1767
Sun, 03 Apr 2016 09:36:22 +0000	6 274,0435000000	+195,2969
Tue, 29 Mar 2016 15:26:45 +0000	6 078,7466000000	+26,8643
Sun, 27 Mar 2016 03:07:46 +0000	6 051,8823000000	+21,9839
Thu, 24 Mar 2016 16:33:43 +0000	6 029,8984000000	-73,0059
Wed, 23 Mar 2016 17:43:13 +0000	6 102,9043000000	-47,4297
Mon, 21 Mar 2016 01:41:13 +0000	6 150,3340000000	+1,0181
Sun, 20 Mar 2016 05:02:35 +0000	6 149,3159000000	-2,6304
Fri, 18 Mar 2016 21:11:16 +0000	6 151,9463000000	+0,085
Fri, 18 Mar 2016 12:50:51 +0000	6 151,8613000000	+13,4809
Thu, 17 Mar 2016 22:03:37 +0000	6 138,3804000000	+180,4502
Thu, 17 Mar 2016 03:28:10 +0000	5 957,9302000000	-2,6621
Wed, 16 Mar 2016 23:22:38 +0000	5 960,5923000000	+40,3628
Wed, 16 Mar 2016 00:45:47 +0000	5 920,2295000000	-21,7822
Tue, 15 Mar 2016 17:24:55 +0000	5 942,0117000000	-145,6695
Tue, 15 Mar 2016 09:33:49 +0000	6 087,6812000000	-131,4243
Sun, 13 Mar 2016 17:06:33 +0000	6 219,1055000000	0
Sun, 13 Mar 2016 09:27:51 +0000	6 219,1055000000	0
Sun, 13 Mar 2016 01:43:54 +0000	6 219,1055000000	+288,1983
Sun, 06 Mar 2016 04:56:32 +0000	5 930,9072000000	+201,7568
Thu, 03 Mar 2016 07:44:13 +0000	5 729,1504000000	+33,7881
Wed, 02 Mar 2016 11:39:12 +0000	5 695,3623000000	+143,2646
Mon, 29 Feb 2016 21:43:07 +0000	5 552,0977000000	-36,7085
Mon, 29 Feb 2016 01:51:49 +0000	5 588,8062000000	+2,2383
Sun, 28 Feb 2016 06:08:58 +0000	5 586,5679000000	0
Sun, 28 Feb 2016 01:24:32 +0000	5 586,5679000000	0
Sat, 27 Feb 2016 16:51:43 +0000	5 586,5679000000	-81,4072
Tue, 23 Feb 2016 10:38:57 +0000	5 667,9751000000	+109,8096
Mon, 22 Feb 2016 04:03:45 +0000	5 558,1655000000	+2,3613
Sun, 21 Feb 2016 03:08:48 +0000	5 555,8042000000	+21,9751
Fri, 19 Feb 2016 16:52:49 +0000	5 533,8291000000	-15,0391
Fri, 19 Feb 2016 08:41:22 +0000	5 548,8682000000	+59,0884
Tue, 16 Feb 2016 20:24:16 +0000	5 489,7798000000	-112,5942
Mon, 15 Feb 2016 18:42:26 +0000	5 602,3740000000	+28,9761
Sun, 14 Feb 2016 09:55:14 +0000	5 573,3979000000	0
Sun, 14 Feb 2016 02:59:19 +0000	5 573,3979000000	-97,917
Thu, 11 Feb 2016 01:28:28 +0000	5 671,3149000000	-69,1114
Wed, 10 Feb 2016 12:39:49 +0000	5 740,4263000000	+0,0738
Wed, 10 Feb 2016 00:33:30 +0000	5 740,3525000000	+20,5673
Tue, 09 Feb 2016 12:16:53 +0000	5 719,7852000000	+11,0621
Sun, 07 Feb 2016 09:39:44 +0000	5 708,7231000000	+125,9677
Tue, 02 Feb 2016 17:28:30 +0000	5 582,7554000000	+23,9351
Sun, 31 Jan 2016 08:22:15 +0000	5 558,8203000000	+116,4609
Thu, 28 Jan 2016 17:31:46 +0000	5 442,3594000000	+4,4937
Tue, 26 Jan 2016 12:27:25 +0000	5 437,8657000000	-31,1992
Sun, 24 Jan 2016 13:45:30 +0000	5 469,0649000000	0
Sun, 24 Jan 2016 04:43:52 +0000	5 469,0649000000	0
Fri, 22 Jan 2016 21:59:13 +0000	5 469,0649000000	+6,9213
Thu, 21 Jan 2016 07:49:52 +0000	5 462,1436000000	-126,1611
Tue, 19 Jan 2016 12:07:23 +0000	5 588,3047000000	+50,9741
Sun, 17 Jan 2016 18:23:58 +0000	5 537,3306000000	0
Sun, 17 Jan 2016 13:29:38 +0000	5 537,3306000000	0
Sun, 17 Jan 2016 04:00:35 +0000	5 537,3306000000	0
Sat, 16 Jan 2016 06:00:53 +0000	5 537,3306000000	-73,0263
Thu, 14 Jan 2016 18:55:58 +0000	5 610,3569000000	+69,666
Tue, 12 Jan 2016 03:26:46 +0000	5 540,6909000000	-39,0122
Sun, 10 Jan 2016 11:50:26 +0000	5 579,7031000000	+3,3335
Fri, 08 Jan 2016 14:46:24 +0000	5 576,3696000000	+42,6098
Thu, 07 Jan 2016 12:22:59 +0000	5 533,7598000000	-48,9907
Thu, 07 Jan 2016 01:25:08 +0000	5 582,7505000000	+1,9609
Wed, 06 Jan 2016 02:57:36 +0000	5 580,7896000000	-10,1137
Tue, 05 Jan 2016 15:04:29 +0000	5 590,9033000000	+22,3574
Tue, 05 Jan 2016 04:21:50 +0000	5 568,5459000000	-110,8472
Sun, 03 Jan 2016 09:24:41 +0000	5 679,3931000000	+0,0718
Fri, 01 Jan 2016 21:52:47 +0000	5 679,3213000000	+2,7964
Thu, 31 Dec 2015 20:49:07 +0000	5 676,5249000000	+34,4624
Wed, 30 Dec 2015 17:43:07 +0000	5 642,0625000000	-183,5273
Mon, 28 Dec 2015 21:10:35 +0000	5 825,5898000000	+50,9638
Mon, 28 Dec 2015 15:24:10 +0000	5 774,6260000000	+74,5069
Sat, 26 Dec 2015 12:02:32 +0000	5 700,1191000000	-12,7178
Thu, 24 Dec 2015 02:01:32 +0000	5 712,8369000000	-11,0293
Wed, 23 Dec 2015 22:12:55 +0000	5 723,8662000000	+44,6514
Wed, 23 Dec 2015 13:37:04 +0000	5 679,2148000000	+25,0874
Sun, 20 Dec 2015 12:32:49 +0000	5 654,1274000000	0
Sat, 19 Dec 2015 22:38:56 +0000	5 654,1274000000	0
Sat, 19 Dec 2015 02:09:22 +0000	5 654,1274000000	-157,6851
Fri, 18 Dec 2015 04:13:53 +0000	5 811,8125000000	-13,0488
Thu, 17 Dec 2015 13:25:51 +0000	5 824,8613000000	+10,8896
Mon, 14 Dec 2015 20:44:08 +0000	5 813,9717000000	+3,2461
Sun, 13 Dec 2015 02:35:00 +0000	5 810,7256000000	-96,0264
Fri, 11 Dec 2015 09:28:11 +0000	5 906,7520000000	-102,497
Thu, 10 Dec 2015 09:49:11 +0000	6 009,2490000000	+5,3764
Thu, 10 Dec 2015 02:44:42 +0000	6 003,8726000000	+19,7251
Tue, 08 Dec 2015 04:41:41 +0000	5 984,1475000000	-5,4878
Sun, 06 Dec 2015 12:21:20 +0000	5 989,6353000000	+10,5337
Fri, 04 Dec 2015 02:49:10 +0000	5 979,1016000000	+113,1978
Wed, 02 Dec 2015 22:24:29 +0000	5 865,9038000000	+12,0581
Wed, 02 Dec 2015 13:52:46 +0000	5 853,8457000000	+40,8242
Tue, 01 Dec 2015 08:34:59 +0000	5 813,0215000000	-33,7685
Sun, 29 Nov 2015 21:09:14 +0000	5 846,7900000000	0
Sat, 28 Nov 2015 14:54:47 +0000	5 846,7900000000	-113,2906
Fri, 27 Nov 2015 17:35:22 +0000	5 960,0806000000	-46,2236
Fri, 27 Nov 2015 07:13:14 +0000	6 006,3042000000	-7,9893
Thu, 26 Nov 2015 03:40:57 +0000	6 014,2935000000	-50,2968
Mon, 23 Nov 2015 06:22:42 +0000	6 064,5903000000	-1,7627
Sun, 22 Nov 2015 19:52:57 +0000	6 066,3530000000	+0,9009
Fri, 20 Nov 2015 21:19:50 +0000	6 065,4521000000	+100,1577
Wed, 18 Nov 2015 22:20:39 +0000	5 965,2944000000	+66,2299
Tue, 17 Nov 2015 22:10:53 +0000	5 899,0645000000	+64,7999
Mon, 16 Nov 2015 09:45:18 +0000	5 834,2646000000	+4,5722
Sun, 15 Nov 2015 20:58:26 +0000	5 829,6924000000	0
Sun, 15 Nov 2015 03:24:06 +0000	5 829,6924000000	+5,1412
Fri, 13 Nov 2015 20:08:43 +0000	5 824,5512000000	-120,1588
Fri, 13 Nov 2015 10:31:48 +0000	5 944,7100000000	+0,5894
Thu, 12 Nov 2015 22:52:36 +0000	5 944,1206000000	+44,0312
Tue, 10 Nov 2015 14:13:08 +0000	5 900,0894000000	-30,5903
Sun, 08 Nov 2015 13:12:23 +0000	5 930,6797000000	0
Sat, 07 Nov 2015 13:29:59 +0000	5 930,6797000000	+204,7056
Thu, 29 Oct 2015 04:33:56 +0000	5 725,9741000000	-15,5049
Wed, 28 Oct 2015 10:30:30 +0000	5 741,4790000000	+25,1626
Tue, 27 Oct 2015 05:23:19 +0000	5 716,3164000000	-34,0317
Sun, 25 Oct 2015 05:51:59 +0000	5 750,3481000000	+92,6152
Wed, 21 Oct 2015 21:14:33 +0000	5 657,7329000000	-20,3291
Sun, 18 Oct 2015 05:34:13 +0000	5 678,0620000000	0
Sat, 17 Oct 2015 03:12:23 +0000	5 678,0620000000	-190,1919
Fri, 16 Oct 2015 11:47:08 +0000	5 868,2539000000	-71,8535
Mon, 12 Oct 2015 21:43:11 +0000	5 940,1074000000	+34,5171
Sun, 11 Oct 2015 22:21:30 +0000	5 905,5903000000	0
Sun, 11 Oct 2015 03:00:16 +0000	5 905,5903000000	0
Sat, 10 Oct 2015 04:51:49 +0000	5 905,5903000000	+39,5576
Fri, 09 Oct 2015 06:13:59 +0000	5 866,0327000000	+50,4194
Wed, 07 Oct 2015 10:56:42 +0000	5 815,6133000000	+151,8384
Mon, 28 Sep 2015 03:40:29 +0000	5 663,7749000000	-2,854
Sun, 27 Sep 2015 17:22:10 +0000	5 666,6289000000	0
Sun, 27 Sep 2015 12:04:39 +0000	5 666,6289000000	+6,1328
Fri, 25 Sep 2015 19:16:35 +0000	5 660,4961000000	+174,5947
Thu, 24 Sep 2015 17:31:33 +0000	5 485,9014000000	+27,3496
Wed, 23 Sep 2015 18:18:51 +0000	5 458,5518000000	-92,7373
Wed, 23 Sep 2015 06:19:00 +0000	5 551,2891000000	-285,9453
Thu, 17 Sep 2015 18:15:55 +0000	5 837,2344000000	-33,602
Wed, 16 Sep 2015 21:40:12 +0000	5 870,8364000000	-9,7476
Wed, 16 Sep 2015 15:57:38 +0000	5 880,5840000000	+83,187
Sun, 13 Sep 2015 05:15:43 +0000	5 797,3970000000	+1,4209
Fri, 11 Sep 2015 17:06:23 +0000	5 795,9761000000	-89,187
Tue, 08 Sep 2015 22:02:29 +0000	5 885,1631000000	+34,4248
Mon, 07 Sep 2015 07:04:08 +0000	5 850,7383000000	-417,5752
Sun, 30 Aug 2015 14:42:46 +0000	6 268,3135000000	+54,0269
Wed, 26 Aug 2015 15:21:32 +0000	6 214,2866000000	-214,2134
Sat, 22 Aug 2015 19:21:48 +0000	6 428,5000000000	0
Sat, 22 Aug 2015 03:20:59 +0000	6 428,5000000000	-29,8662
Thu, 20 Aug 2015 22:53:56 +0000	6 458,3662000000	+135,2109
Tue, 18 Aug 2015 12:43:41 +0000	6 323,1553000000	-23,4487
Sun, 16 Aug 2015 04:40:11 +0000	6 346,6040000000	-33,8013
Fri, 14 Aug 2015 14:53:28 +0000	6 380,4053000000	+109,6133
Fri, 14 Aug 2015 01:10:11 +0000	6 270,7920000000	-65,938
Tue, 11 Aug 2015 11:37:39 +0000	6 336,7300000000	+42,6939
Mon, 10 Aug 2015 15:40:15 +0000	6 294,0361000000	-80,8365
Sun, 02 Aug 2015 06:46:32 +0000	6 374,8726000000	0
Sun, 02 Aug 2015 02:09:46 +0000	6 374,8726000000	-0,7446
Fri, 31 Jul 2015 19:56:18 +0000	6 375,6172000000	-181,7451
Thu, 30 Jul 2015 05:47:09 +0000	6 557,3623000000	+47,2949
Sat, 25 Jul 2015 23:07:22 +0000	6 510,0674000000	-272,3281
Wed, 22 Jul 2015 15:17:31 +0000	6 782,3955000000	-59,6768
Sun, 19 Jul 2015 18:34:34 +0000	6 842,0723000000	0
Sun, 19 Jul 2015 06:43:22 +0000	6 842,0723000000	+10,7305
Fri, 17 Jul 2015 20:00:25 +0000	6 831,3418000000	-117,7134
Thu, 16 Jul 2015 17:41:58 +0000	6 949,0552000000	-17,2583
Mon, 13 Jul 2015 20:01:24 +0000	6 966,3135000000	+67,1441
Sun, 12 Jul 2015 21:10:05 +0000	6 899,1694000000	0
Sat, 11 Jul 2015 18:06:38 +0000	6 899,1694000000	0
Sat, 11 Jul 2015 07:01:10 +0000	6 899,1694000000	0
Sat, 11 Jul 2015 03:20:13 +0000	6 899,1694000000	+124,4648
Thu, 09 Jul 2015 18:34:19 +0000	6 774,7046000000	-181,082
Sun, 05 Jul 2015 05:49:12 +0000	6 955,7866000000	+29,0322
Thu, 02 Jul 2015 06:07:41 +0000	6 926,7544000000	-48,731
Sat, 27 Jun 2015 03:52:29 +0000	6 975,4854000000	-113,5708
Tue, 23 Jun 2015 23:33:23 +0000	7 089,0562000000	-16,3271
Mon, 22 Jun 2015 14:44:56 +0000	7 105,3833000000	+67,4258
Sun, 21 Jun 2015 15:03:15 +0000	7 037,9575000000	0
Sat, 20 Jun 2015 23:56:57 +0000	7 037,9575000000	0
Sat, 20 Jun 2015 04:13:29 +0000	7 037,9575000000	+51,6738
Sat, 13 Jun 2015 22:24:09 +0000	6 986,2837000000	-89,8081
Wed, 10 Jun 2015 14:09:25 +0000	7 076,0918000000	+87,5684
Tue, 09 Jun 2015 09:11:28 +0000	6 988,5234000000	+47,2837
Sun, 07 Jun 2015 18:49:12 +0000	6 941,2397000000	0
Sun, 07 Jun 2015 15:46:17 +0000	6 941,2397000000	-105,4742
Sun, 24 May 2015 22:25:17 +0000	7 046,7139000000	-118,206
Fri, 22 May 2015 10:12:19 +0000	7 164,9199000000	-6,2573
Thu, 14 May 2015 11:02:01 +0000	7 171,1772000000	+18,0966
Wed, 13 May 2015 22:45:08 +0000	7 153,0806000000	-133,7021
Sun, 10 May 2015 12:37:08 +0000	7 286,7827000000	+58,3086
Fri, 08 May 2015 14:28:50 +0000	7 228,4741000000	-89,9624
Mon, 27 Apr 2015 08:17:48 +0000	7 318,4365000000	+6,2773
Sun, 26 Apr 2015 04:20:27 +0000	7 312,1592000000	+68,2866
Thu, 23 Apr 2015 20:05:51 +0000	7 243,8726000000	+93,8077
Fri, 17 Apr 2015 03:28:00 +0000	7 150,0649000000	+136,622
Tue, 14 Apr 2015 16:34:16 +0000	7 013,4429000000	+30,0083
Mon, 13 Apr 2015 13:12:06 +0000	6 983,4346000000	-45,7817
Sun, 12 Apr 2015 19:32:30 +0000	7 029,2163000000	0
Sun, 12 Apr 2015 16:32:01 +0000	7 029,2163000000	0
Sat, 11 Apr 2015 17:28:01 +0000	7 029,2163000000	+7,1963
Fri, 10 Apr 2015 20:18:32 +0000	7 022,0200000000	-39,3604
Fri, 10 Apr 2015 08:53:10 +0000	7 061,3804000000	+13,8203
Thu, 09 Apr 2015 21:54:14 +0000	7 047,5601000000	+139,271
Wed, 08 Apr 2015 02:41:55 +0000	6 908,2891000000	-40,5361
Tue, 07 Apr 2015 06:16:14 +0000	6 948,8252000000	-7,8789
Mon, 06 Apr 2015 00:42:55 +0000	6 956,7041000000	+64,0054
Fri, 03 Apr 2015 21:55:22 +0000	6 892,6987000000	+133,1274
Wed, 01 Apr 2015 10:43:09 +0000	6 759,5713000000	+152,8037
Mon, 30 Mar 2015 15:47:44 +0000	6 606,7676000000	-32,8696
Sun, 29 Mar 2015 15:00:41 +0000	6 639,6372000000	0
Sun, 29 Mar 2015 04:54:59 +0000	6 639,6372000000	0
Sat, 28 Mar 2015 10:38:48 +0000	6 639,6372000000	-15,2866
Fri, 27 Mar 2015 17:31:55 +0000	6 654,9238000000	-98,0576
Thu, 26 Mar 2015 19:08:26 +0000	6 752,9814000000	-118,4893
Tue, 24 Mar 2015 09:56:04 +0000	6 871,4707000000	-1,354
Mon, 23 Mar 2015 22:22:40 +0000	6 872,8247000000	+217,0986
Sat, 21 Mar 2015 20:40:09 +0000	6 655,7261000000	0
Sat, 21 Mar 2015 00:09:55 +0000	6 655,7261000000	-4,3261
Mon, 16 Mar 2015 12:19:09 +0000	6 660,0522000000	+75,5761
Sat, 14 Mar 2015 16:45:07 +0000	6 584,4761000000	-211,9804
Thu, 12 Mar 2015 17:37:17 +0000	6 796,4565000000	-39,878
Mon, 09 Mar 2015 21:36:40 +0000	6 836,3345000000	-137,0293
Sun, 08 Mar 2015 23:00:58 +0000	6 973,3638000000	-127,8779
Fri, 06 Mar 2015 10:42:38 +0000	7 101,2417000000	-315,1011
Thu, 26 Feb 2015 19:10:38 +0000	7 416,3428000000	-19,3403
Mon, 23 Feb 2015 10:49:31 +0000	7 435,6831000000	-81,6299
Thu, 19 Feb 2015 01:58:21 +0000	7 517,3130000000	-20,7222
Tue, 17 Feb 2015 15:28:32 +0000	7 538,0352000000	-151,104
Fri, 06 Feb 2015 15:47:47 +0000	7 689,1392000000	-86,1088
Fri, 06 Feb 2015 05:40:59 +0000	7 775,2480000000	-134,9014
Wed, 04 Feb 2015 11:28:27 +0000	7 910,1494000000	+86,2222
Tue, 03 Feb 2015 09:00:25 +0000	7 823,9272000000	-460,8882
Wed, 28 Jan 2015 22:38:32 +0000	8 284,8154000000	-12,0772
Wed, 28 Jan 2015 10:24:05 +0000	8 296,8926000000	+4,1905
Tue, 27 Jan 2015 22:39:08 +0000	8 292,7021000000	+1,4404
Fri, 23 Jan 2015 10:23:13 +0000	8 291,2617000000	+234,1665
Tue, 20 Jan 2015 03:20:27 +0000	8 057,0952000000	+8,0205
Mon, 19 Jan 2015 18:44:10 +0000	8 049,0747000000	+60,4018
Thu, 08 Jan 2015 01:00:46 +0000	7 988,6729000000	+86,6924
Mon, 05 Jan 2015 21:15:57 +0000	7 901,9805000000	-45,3955
Mon, 05 Jan 2015 05:21:12 +0000	7 947,3760000000	+9,4688
Sat, 03 Jan 2015 07:52:28 +0000	7 937,9072000000	-110,2217
Fri, 02 Jan 2015 09:25:53 +0000	8 048,1289000000	0
Fri, 02 Jan 2015 01:34:39 +0000	8 048,1289000000	0
Wed, 31 Dec 2014 18:15:29 +0000	8 048,1289000000	+107,5693
Sun, 28 Dec 2014 05:06:01 +0000	7 940,5596000000	+6,481
Thu, 25 Dec 2014 21:35:44 +0000	7 934,0786000000	-103,4805
Fri, 19 Dec 2014 03:38:47 +0000	8 037,5591000000	+167,0864
Tue, 16 Dec 2014 11:40:31 +0000	7 870,4727000000	-375,0976
Mon, 08 Dec 2014 02:14:52 +0000	8 245,5703000000	0
Sun, 07 Dec 2014 00:08:47 +0000	8 245,5703000000	0
Sat, 06 Dec 2014 18:42:35 +0000	8 245,5703000000	+8,8691
Fri, 05 Dec 2014 04:12:35 +0000	8 236,7012000000	-67,8174
Tue, 02 Dec 2014 17:21:05 +0000	8 304,5186000000	-77,4599
Tue, 02 Dec 2014 00:01:35 +0000	8 381,9785000000	+134,2373
Tue, 18 Nov 2014 19:08:21 +0000	8 247,7412000000	+40,1933
Mon, 17 Nov 2014 22:41:29 +0000	8 207,5479000000	-97,1601
Mon, 10 Nov 2014 06:39:51 +0000	8 304,7080000000	-150,2754
Thu, 06 Nov 2014 00:47:27 +0000	8 454,9834000000	-51,0996
Wed, 05 Nov 2014 06:37:06 +0000	8 506,0830000000	+53,9336
Tue, 04 Nov 2014 21:29:45 +0000	8 452,1494000000	-57,8506
Tue, 04 Nov 2014 01:42:18 +0000	8 510,0000000000	+85,8828
Tue, 28 Oct 2014 09:02:22 +0000	8 424,1172000000	-192,4463
Sat, 25 Oct 2014 21:33:01 +0000	8 616,5635000000	-235,6904
Tue, 14 Oct 2014 17:41:45 +0000	8 852,2539000000	-8,1621
Tue, 07 Oct 2014 22:56:33 +0000	8 860,4160000000	+238,6045
Sun, 05 Oct 2014 12:15:59 +0000	8 621,8115000000	+133,8906
Fri, 03 Oct 2014 09:28:31 +0000	8 487,9209000000	-46,7422
Thu, 02 Oct 2014 03:59:42 +0000	8 534,6631000000	-187,1445
Sun, 28 Sep 2014 22:08:41 +0000	8 721,8076000000	-27,1074
Fri, 26 Sep 2014 22:04:04 +0000	8 748,9150000000	-179,1153
Sun, 21 Sep 2014 16:24:03 +0000	8 928,0303000000	0
Sun, 21 Sep 2014 08:20:57 +0000	8 928,0303000000	0
Sat, 20 Sep 2014 21:37:19 +0000	8 928,0303000000	-133,707
Wed, 17 Sep 2014 04:11:35 +0000	9 061,7373000000	-27,6113
Tue, 16 Sep 2014 19:34:25 +0000	9 089,3486000000	+28,332
Sun, 14 Sep 2014 18:22:59 +0000	9 061,0166000000	0
Sat, 13 Sep 2014 10:33:06 +0000	9 061,0166000000	0
Sat, 13 Sep 2014 03:33:34 +0000	9 061,0166000000	-36,1396
Fri, 12 Sep 2014 17:03:37 +0000	9 097,1562000000	-334,9151
Mon, 08 Sep 2014 00:19:29 +0000	9 432,0713000000	-35,8476
Sat, 30 Aug 2014 14:43:47 +0000	9 467,9189000000	+29,541
Fri, 29 Aug 2014 02:09:16 +0000	9 438,3779000000	+82,456
Sun, 17 Aug 2014 08:53:07 +0000	9 355,9219000000	0
Sat, 16 Aug 2014 02:08:04 +0000	9 355,9219000000	+36,461
Fri, 15 Aug 2014 11:30:00 +0000	9 319,4609000000	+40,9755
Thu, 14 Aug 2014 04:10:37 +0000	9 278,4854000000	-11,8964
Tue, 12 Aug 2014 21:32:45 +0000	9 290,3818000000	-8,1719
Wed, 06 Aug 2014 03:54:59 +0000	9 298,5537000000	-93,7236
Fri, 01 Aug 2014 04:35:20 +0000	9 392,2773000000	+21,1386
Fri, 01 Aug 2014 01:12:10 +0000	9 371,1387000000	-139,9619
Mon, 28 Jul 2014 22:29:48 +0000	9 511,1006000000	+14,9072
Mon, 28 Jul 2014 10:52:51 +0000	9 496,1934000000	-64,4189
Fri, 25 Jul 2014 05:37:38 +0000	9 560,6123000000	+283,2607
Sun, 20 Jul 2014 03:44:46 +0000	9 277,3516000000	-291,54
Tue, 15 Jul 2014 10:36:04 +0000	9 568,8916000000	-27,3867
Thu, 10 Jul 2014 11:05:57 +0000	9 596,2783000000	-2,5498
Fri, 04 Jul 2014 22:16:50 +0000	9 598,8281000000	-1,4785
Tue, 01 Jul 2014 11:34:59 +0000	9 600,3066000000	-94,7071
Sun, 29 Jun 2014 10:29:38 +0000	9 695,0137000000	0
Sat, 28 Jun 2014 09:27:58 +0000	9 695,0137000000	+16,4219
Fri, 27 Jun 2014 13:23:53 +0000	9 678,5918000000	+114,0186
Wed, 25 Jun 2014 04:56:43 +0000	9 564,5732000000	+67,0166
Wed, 18 Jun 2014 21:15:34 +0000	9 497,5566000000	+1,5898
Mon, 16 Jun 2014 22:49:45 +0000	9 495,9668000000	+14,8672
Mon, 16 Jun 2014 18:40:40 +0000	9 481,0996000000	-16,0996
Fri, 13 Jun 2014 02:05:12 +0000	9 497,1992000000	+5,7949
Wed, 11 Jun 2014 15:33:31 +0000	9 491,4043000000	+72,5986
Mon, 09 Jun 2014 07:40:30 +0000	9 418,8057000000	+5,8643
Sat, 07 Jun 2014 12:52:01 +0000	9 412,9414000000	-4,916
Fri, 06 Jun 2014 12:45:29 +0000	9 417,8574000000	+62,876
Thu, 05 Jun 2014 21:09:55 +0000	9 354,9814000000	+41,5683
Wed, 04 Jun 2014 14:06:18 +0000	9 313,4131000000	-117,7715
Mon, 02 Jun 2014 03:59:21 +0000	9 431,1846000000	+1,2227
Tue, 27 May 2014 19:34:13 +0000	9 429,9619000000	-124,9404
Mon, 19 May 2014 05:42:26 +0000	9 554,9023000000	+23,6323
Wed, 14 May 2014 11:01:05 +0000	9 531,2700000000	+92,27
Fri, 02 May 2014 03:27:10 +0000	9 439,0000000000	-12,09
Mon, 28 Apr 2014 17:08:37 +0000	9 451,0900000000	+42,7875
Sun, 27 Apr 2014 04:41:39 +0000	9 408,3025000000	-114,9875
Tue, 15 Apr 2014 05:10:43 +0000	9 523,2900000000	-37,14
Fri, 11 Apr 2014 11:11:33 +0000	9 560,4300000000	+321,709
Thu, 03 Apr 2014 21:28:28 +0000	9 238,7210000000	-56,429
Thu, 03 Apr 2014 04:58:32 +0000	9 295,1500000000	-33,0862
Sat, 29 Mar 2014 04:33:49 +0000	9 328,2362000000	-9,1438
Fri, 28 Mar 2014 04:46:45 +0000	9 337,3800000000	+195,7733
Wed, 26 Mar 2014 19:00:39 +0000	9 141,6067000000	+178,9017
Sat, 15 Mar 2014 08:20:10 +0000	8 962,7050000000	+38,8016
Fri, 14 Mar 2014 06:51:42 +0000	8 923,9034000000	+2,8819
Tue, 11 Mar 2014 20:00:28 +0000	8 921,0215000000	-69,1788
Sat, 08 Mar 2014 02:15:29 +0000	8 990,2003000000	-103,8433
Thu, 06 Mar 2014 03:08:11 +0000	9 094,0436000000	+79,9471
Wed, 05 Mar 2014 07:24:21 +0000	9 014,0965000000	+44,6957
Sun, 23 Feb 2014 01:49:06 +0000	8 969,4008000000	+168,5666
Tue, 18 Feb 2014 14:03:00 +0000	8 800,8342000000	-31,6829
Sun, 16 Feb 2014 01:42:12 +0000	8 832,5171000000	+39,4971
Tue, 11 Feb 2014 12:42:50 +0000	8 793,0200000000	-64,5785
Fri, 07 Feb 2014 19:56:33 +0000	8 857,5985000000	-0,7415
Fri, 07 Feb 2014 10:18:57 +0000	8 858,3400000000	+129,8917
Sun, 02 Feb 2014 20:06:44 +0000	8 728,4483000000	+84,9022
Wed, 29 Jan 2014 18:24:47 +0000	8 643,5461000000	-151,0316
Sun, 26 Jan 2014 03:31:34 +0000	8 794,5777000000	-143,4223
Tue, 14 Jan 2014 08:50:32 +0000	8 938,0000000000	+15,248
Wed, 01 Jan 2014 23:54:36 +0000	8 922,7520000000	+76,0332
Sun, 22 Dec 2013 16:55:14 +0000	8 846,7188000000	-200,624
Sat, 14 Dec 2013 07:14:34 +0000	9 047,3428000000	+14,1592
Fri, 13 Dec 2013 23:09:38 +0000	9 033,1836000000	-27,6964
Mon, 09 Dec 2013 10:15:58 +0000	9 060,8800000000	+136,68
Tue, 03 Dec 2013 17:46:43 +0000	8 924,2000000000	-795,58723
Mon, 28 Oct 2013 14:48:25 +0000	9 719,7872300000	-90,97873
Mon, 21 Oct 2013 14:04:53 +0000	9 810,7659600000	+70,95745
Thu, 17 Oct 2013 00:42:39 +0000	9 739,8085100000	+104,97872
Wed, 09 Oct 2013 19:57:42 +0000	9 634,8297900000	-5,23404
Mon, 07 Oct 2013 15:09:38 +0000	9 640,0638300000	+85,2766
Tue, 01 Oct 2013 12:59:22 +0000	9 554,7872300000	0
Thu, 26 Sep 2013 16:33:35 +0000	9 554,7872300000	0
Thu, 26 Sep 2013 02:06:16 +0000	9 554,7872300000	-126,95745
Wed, 25 Sep 2013 06:04:00 +0000	9 681,7446800000	+88,61702
Mon, 23 Sep 2013 01:09:06 +0000	9 593,1276600000	+242,82979
Fri, 13 Sep 2013 19:08:43 +0000	9 350,2978700000	+37,25532
Wed, 11 Sep 2013 04:03:43 +0000	9 313,0425500000	+345,78723
Tue, 03 Sep 2013 23:31:25 +0000	8 967,2553200000	-103,21277
Thu, 29 Aug 2013 16:09:06 +0000	9 070,4680900000	0
Thu, 29 Aug 2013 12:38:36 +0000	9 070,4680900000	+193,74469
Wed, 21 Aug 2013 23:49:01 +0000	8 876,7234000000	-217
Fri, 16 Aug 2013 04:33:04 +0000	9 093,7234000000	-227,08511
Tue, 13 Aug 2013 02:45:47 +0000	9 320,8085100000	+62,87234
Wed, 07 Aug 2013 17:14:36 +0000	9 257,9361700000	-79,23404
Wed, 31 Jul 2013 03:24:49 +0000	9 337,1702100000	-107,34043
Sun, 28 Jul 2013 23:43:55 +0000	9 444,5106400000	0
Sun, 28 Jul 2013 04:09:04 +0000	9 444,5106400000	-134,78723
Thu, 18 Jul 2013 18:22:25 +0000	9 579,2978700000	+144
Fri, 12 Jul 2013 05:18:00 +0000	9 435,2978700000	-16,76596
Sat, 06 Jul 2013 05:14:57 +0000	9 452,0638300000	-224,82979
Fri, 28 Jun 2013 14:43:39 +0000	9 676,8936200000	+0,42553
Fri, 28 Jun 2013 07:12:35 +0000	9 676,4680900000	+160,05142
Thu, 27 Jun 2013 09:44:52 +0000	9 516,4166700000	-228,8125
Mon, 10 Jun 2013 15:10:10 +0000	9 745,2291700000	+2,75
Sun, 09 Jun 2013 00:05:49 +0000	9 742,4791700000	0
Sat, 08 Jun 2013 02:32:06 +0000	9 742,4791700000	+24,08334
Sat, 01 Jun 2013 15:43:34 +0000	9 718,3958300000	-461,58337
Mon, 27 May 2013 02:30:26 +0000	10 179,9792000000	0
Sat, 25 May 2013 20:50:07 +0000	10 179,9792000000	-11,9583
Fri, 24 May 2013 06:51:34 +0000	10 191,9375000000	-22,4792
Tue, 21 May 2013 10:02:08 +0000	10 214,4167000000	-18,5625
Mon, 20 May 2013 20:11:03 +0000	10 232,9792000000	-136,5
Wed, 15 May 2013 01:04:06 +0000	10 369,4792000000	+76,3334
Sat, 11 May 2013 19:33:34 +0000	10 293,1458000000	-69,125
Sat, 04 May 2013 07:35:17 +0000	10 362,2708000000	-57,5209
Tue, 30 Apr 2013 11:28:20 +0000	10 419,7917000000	-127,6666
Thu, 11 Apr 2013 06:10:03 +0000	10 547,4583000000	+44,6666
Wed, 10 Apr 2013 09:50:43 +0000	10 502,7917000000	+179,5417
Wed, 27 Mar 2013 14:54:19 +0000	10 323,2500000000	-159,9792
Thu, 21 Mar 2013 14:17:06 +0000	10 483,2292000000	+0,5209
Wed, 20 Mar 2013 22:24:26 +0000	10 482,7083000000	-73,8334
Thu, 14 Mar 2013 21:27:33 +0000	10 556,5417000000	-72,1666
Tue, 12 Mar 2013 17:14:43 +0000	10 628,7083000000	+86,5833
Thu, 28 Feb 2013 04:35:39 +0000	10 542,1250000000	+39,875
Wed, 27 Feb 2013 21:47:41 +0000	10 502,2500000000	-139,4792
Sun, 17 Feb 2013 04:19:18 +0000	10 641,7292000000	0
Fri, 15 Feb 2013 16:37:06 +0000	10 641,7292000000	+37,8959
Thu, 14 Feb 2013 11:27:19 +0000	10 603,8333000000	0
Thu, 14 Feb 2013 03:44:08 +0000	10 603,8333000000	+29,6041
Wed, 13 Feb 2013 20:57:17 +0000	10 574,2292000000	0
Wed, 13 Feb 2013 03:30:00 +0000	10 574,2292000000	+354,2917
Fri, 18 Jan 2013 17:07:15 +0000	10 219,9375000000	-48,3542
Sun, 13 Jan 2013 16:38:44 +0000	10 268,2917000000	+215,5417
Fri, 21 Dec 2012 10:11:57 +0000	10 052,7500000000	+224,77083
Fri, 07 Dec 2012 18:43:30 +0000	9 827,9791700000	-168,33333
Sat, 17 Nov 2012 02:01:15 +0000	9 996,3125000000	-85,1458
Fri, 16 Nov 2012 07:03:33 +0000	10 081,4583000000	+1,4583
Thu, 15 Nov 2012 10:56:47 +0000	10 080,0000000000	-76,6667
Tue, 13 Nov 2012 21:07:27 +0000	10 156,6667000000	-24,8125
Sun, 11 Nov 2012 02:32:47 +0000	10 181,4792000000	-73,1666
Tue, 09 Oct 2012 00:32:43 +0000	10 254,6458000000	-38
Thu, 04 Oct 2012 12:29:08 +0000	10 292,6458000000	-2,0209
Sat, 22 Sep 2012 22:11:48 +0000	10 294,6667000000	+23,3334
Thu, 20 Sep 2012 20:54:46 +0000	10 271,3333000000	-24,875
Fri, 24 Aug 2012 01:15:45 +0000	10 296,2083000000	+53,6666
Tue, 31 Jul 2012 04:36:12 +0000	10 242,5417000000	+27,125
Tue, 24 Jul 2012 00:11:09 +0000	10 215,4167000000	-89,4375
Thu, 19 Jul 2012 10:31:57 +0000	10 304,8542000000	+141,75
Mon, 18 Jun 2012 20:25:02 +0000	10 163,1042000000	-147,375
Mon, 11 Jun 2012 06:56:07 +0000	10 310,4792000000	+60,375
Thu, 07 Jun 2012 13:36:52 +0000	10 250,1042000000	+18,125
Sat, 02 Jun 2012 21:00:41 +0000	10 231,9792000000	-226,5208
Wed, 30 May 2012 11:09:50 +0000	10 458,5000000000	+195,7708
Thu, 24 May 2012 12:47:28 +0000	10 262,7292000000	-38,0625
Mon, 21 May 2012 10:35:04 +0000	10 300,7917000000	-754,3125
Sat, 28 Apr 2012 19:51:26 +0000	11 055,1042000000	-50,6666
Wed, 25 Apr 2012 21:36:24 +0000	11 105,7708000000	-385,3125
Sat, 24 Mar 2012 23:50:08 +0000	11 491,0833000000	-565,25
Tue, 07 Feb 2012 19:32:19 +0000	12 056,3333000000	+151,5625
Fri, 27 Jan 2012 09:05:24 +0000	11 904,7708000000	+40,6875
Tue, 24 Jan 2012 02:39:28 +0000	11 864,0833000000	+633,1666
Mon, 26 Dec 2011 12:32:05 +0000	11 230,9167000000	-291,9375
Thu, 01 Dec 2011 10:00:53 +0000	11 522,8542000000	+285,8959
Tue, 29 Nov 2011 23:28:03 +0000	11 236,9583000000	-67,0834
Wed, 23 Nov 2011 19:23:19 +0000	11 304,0417000000	-628
Tue, 08 Nov 2011 14:57:33 +0000	11 932,0417000000	-54,9166
Wed, 02 Nov 2011 23:07:31 +0000	11 986,9583000000	+223,3541
Mon, 10 Oct 2011 14:07:43 +0000	11 763,6042000000	+13,2709
Sun, 09 Oct 2011 08:55:01 +0000	11 750,3333000000	-432,8959
Mon, 19 Sep 2011 03:09:22 +0000	12 183,2292000000	+70,8334
Sun, 18 Sep 2011 00:16:43 +0000	12 112,3958000000	-113,7292
Fri, 16 Sep 2011 18:08:11 +0000	12 226,1250000000	-174,6667
Sun, 11 Sep 2011 00:02:47 +0000	12 400,7917000000	-279,2708
Sat, 03 Sep 2011 06:41:56 +0000	12 680,0625000000	-243,8333
Thu, 25 Aug 2011 14:53:47 +0000	12 923,8958000000	-80,6875
Wed, 24 Aug 2011 19:46:51 +0000	13 004,5833000000	-32,5417
Mon, 22 Aug 2011 06:11:00 +0000	13 037,1250000000	+8,1458
Sun, 21 Aug 2011 08:02:16 +0000	13 028,9792000000	+113,0834
Sat, 13 Aug 2011 07:56:59 +0000	12 915,8958000000	-104,9375
Thu, 11 Aug 2011 00:48:30 +0000	13 020,8333000000	+38,5476
Sun, 05 Jun 2011 13:21:03 +0000	12 982,2857000000	0

Обратите внимание, что информация об обменного курса BRL в VND обнавляется каждые 3 часа. Last update was at Sat, 10 Mar 2018 03:30:38 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бразильский реал/Вьетнамский донг

Примечание: График курса обмена валют Бразильский реал/Вьетнамский донг позволит вам увидеть бесплатно историю курса валюты для валютною пару BRL/VND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бразильский реал к 1 Вьетнамский донг в течение 2469 дней.

BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».

VND

Đồng был Валюта Вьетнама с 3 мая 1978 года. Выданные Государственный банк Вьетнама, обозначается символом «₫». Ранее он был разделен на 10 hào, который был далее подразделяются на 10 Сюй, ни одна из которых в настоящее время используется.