Обменный курс на сегодня для BWP/VND является BWP за VND, это означает, что с 100 Ботсвана пула можете купить Вьетнамский донг.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BWP/VND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BWP или VND.

BWP в VND обменного курса

Дата	Обменный курс	Вариация
Mon, 19 Mar 2018 11:14:37 +0000	2 370,9329000000	-2,6806
Sun, 18 Mar 2018 04:47:50 +0000	2 373,6135000000	-6,4335
Tue, 13 Mar 2018 16:25:10 +0000	2 380,0470000000	+218,9301
Tue, 31 Oct 2017 21:21:48 +0000	2 161,1169000000	+17,3151
Sun, 29 Oct 2017 20:37:31 +0000	2 143,8018000000	-42,9162
Thu, 26 Oct 2017 04:57:39 +0000	2 186,7180000000	-6,5296
Tue, 24 Oct 2017 06:10:16 +0000	2 193,2476000000	-0,4826
Mon, 23 Oct 2017 09:13:08 +0000	2 193,7302000000	-4,0581
Fri, 20 Oct 2017 10:07:16 +0000	2 197,7883000000	-17,4214
Sun, 15 Oct 2017 21:51:35 +0000	2 215,2097000000	0
Sat, 14 Oct 2017 14:28:06 +0000	2 215,2097000000	+3,6741
Fri, 13 Oct 2017 02:58:54 +0000	2 211,5356000000	+24,4326
Mon, 09 Oct 2017 14:03:56 +0000	2 187,1030000000	+0,9626
Sun, 08 Oct 2017 13:54:32 +0000	2 186,1404000000	0
Sun, 08 Oct 2017 06:59:34 +0000	2 186,1404000000	0
Sat, 07 Oct 2017 12:45:36 +0000	2 186,1404000000	-14,894
Wed, 04 Oct 2017 13:22:08 +0000	2 201,0344000000	-3,7732
Sat, 30 Sep 2017 01:30:53 +0000	2 204,8076000000	-26,8028
Sat, 23 Sep 2017 03:44:01 +0000	2 231,6104000000	+8,5945
Thu, 21 Sep 2017 20:12:51 +0000	2 223,0159000000	-12,1555
Wed, 20 Sep 2017 03:55:46 +0000	2 235,1714000000	-0,0984
Tue, 19 Sep 2017 18:25:37 +0000	2 235,2698000000	-5,4326
Sun, 17 Sep 2017 22:03:35 +0000	2 240,7024000000	-0,9866
Fri, 15 Sep 2017 11:02:45 +0000	2 241,6890000000	-13,6606
Thu, 14 Sep 2017 05:02:18 +0000	2 255,3496000000	-17,7174
Sat, 09 Sep 2017 03:38:23 +0000	2 273,0670000000	-2,9958
Fri, 08 Sep 2017 01:01:05 +0000	2 276,0628000000	+33,1787
Mon, 04 Sep 2017 00:23:26 +0000	2 242,8841000000	-5,4359
Fri, 01 Sep 2017 21:06:55 +0000	2 248,3200000000	+1,6448
Wed, 30 Aug 2017 17:04:09 +0000	2 246,6752000000	-2,7894
Tue, 29 Aug 2017 11:47:58 +0000	2 249,4646000000	-7,1705
Mon, 28 Aug 2017 07:00:51 +0000	2 256,6351000000	+28,0593
Thu, 24 Aug 2017 21:50:56 +0000	2 228,5758000000	-1,4924
Thu, 24 Aug 2017 06:42:37 +0000	2 230,0682000000	+1,5875
Mon, 21 Aug 2017 20:20:33 +0000	2 228,4807000000	+4,1551
Sun, 20 Aug 2017 08:00:59 +0000	2 224,3256000000	0
Sat, 19 Aug 2017 20:15:18 +0000	2 224,3256000000	+0,049
Fri, 18 Aug 2017 16:46:08 +0000	2 224,2766000000	+6,263
Thu, 17 Aug 2017 16:42:19 +0000	2 218,0136000000	-13,9687
Thu, 17 Aug 2017 02:11:32 +0000	2 231,9823000000	+26,4259
Sun, 13 Aug 2017 18:26:58 +0000	2 205,5564000000	0
Sat, 12 Aug 2017 18:17:02 +0000	2 205,5564000000	0
Sat, 12 Aug 2017 02:45:18 +0000	2 205,5564000000	-0,0002
Fri, 11 Aug 2017 16:18:54 +0000	2 205,5566000000	-14,6513
Fri, 11 Aug 2017 07:26:09 +0000	2 220,2079000000	-0,0488
Fri, 11 Aug 2017 04:13:01 +0000	2 220,2567000000	+3,6469
Sun, 06 Aug 2017 02:57:28 +0000	2 216,6098000000	0
Sat, 05 Aug 2017 12:15:11 +0000	2 216,6098000000	-16,2383
Sat, 29 Jul 2017 13:30:09 +0000	2 232,8481000000	+0,6993
Wed, 26 Jul 2017 01:09:39 +0000	2 232,1488000000	-4,1194
Tue, 25 Jul 2017 09:32:38 +0000	2 236,2682000000	-9,345
Mon, 24 Jul 2017 05:34:00 +0000	2 245,6132000000	+7,3918
Sun, 23 Jul 2017 12:59:09 +0000	2 238,2214000000	0
Sat, 22 Jul 2017 02:35:22 +0000	2 238,2214000000	+4,101
Wed, 19 Jul 2017 11:02:23 +0000	2 234,1204000000	+7,3974
Tue, 18 Jul 2017 07:11:58 +0000	2 226,7230000000	+16,7981
Sat, 15 Jul 2017 19:08:44 +0000	2 209,9249000000	+14,8539
Wed, 12 Jul 2017 11:03:25 +0000	2 195,0710000000	+1,6951
Thu, 06 Jul 2017 02:42:37 +0000	2 193,3759000000	-12,1981
Tue, 04 Jul 2017 02:08:18 +0000	2 205,5740000000	-25,37
Fri, 30 Jun 2017 06:36:21 +0000	2 230,9440000000	+5,6287
Thu, 29 Jun 2017 04:05:10 +0000	2 225,3153000000	+2,6092
Wed, 28 Jun 2017 12:33:24 +0000	2 222,7061000000	+10,2582
Thu, 22 Jun 2017 01:53:25 +0000	2 212,4479000000	+6,2872
Tue, 20 Jun 2017 16:29:55 +0000	2 206,1607000000	-24,6748
Mon, 19 Jun 2017 11:14:22 +0000	2 230,8355000000	+0,0244
Sun, 18 Jun 2017 17:17:52 +0000	2 230,8111000000	+10,0855
Fri, 16 Jun 2017 23:08:43 +0000	2 220,7256000000	+0,2981
Fri, 16 Jun 2017 00:40:33 +0000	2 220,4275000000	-13,4798
Thu, 15 Jun 2017 04:05:36 +0000	2 233,9073000000	+3,6099
Tue, 13 Jun 2017 11:21:42 +0000	2 230,2974000000	+9,4409
Sun, 11 Jun 2017 10:48:57 +0000	2 220,8565000000	-0,0978
Fri, 09 Jun 2017 19:39:33 +0000	2 220,9543000000	-5,9249
Thu, 08 Jun 2017 13:21:32 +0000	2 226,8792000000	-3,0805
Tue, 06 Jun 2017 16:46:22 +0000	2 229,9597000000	-7,1014
Mon, 05 Jun 2017 03:33:49 +0000	2 237,0611000000	+10,6878
Sat, 03 Jun 2017 00:23:18 +0000	2 226,3733000000	+0,7155
Fri, 02 Jun 2017 14:37:36 +0000	2 225,6578000000	-1,1584
Sat, 27 May 2017 18:24:16 +0000	2 226,8162000000	+36,317
Fri, 19 May 2017 19:00:38 +0000	2 190,4992000000	-7,3764
Wed, 17 May 2017 18:40:27 +0000	2 197,8756000000	+32,1168
Fri, 12 May 2017 12:40:55 +0000	2 165,7588000000	-4,4536
Fri, 12 May 2017 05:09:38 +0000	2 170,2124000000	+5,6645
Wed, 10 May 2017 11:26:22 +0000	2 164,5479000000	+4,9279
Tue, 09 May 2017 04:12:43 +0000	2 159,6200000000	-6,5617
Mon, 08 May 2017 02:42:20 +0000	2 166,1817000000	-9,1449
Fri, 05 May 2017 09:30:45 +0000	2 175,3266000000	-6,6074
Tue, 02 May 2017 14:27:04 +0000	2 181,9340000000	-28,1617
Wed, 27 May 2015 11:09:47 +0000	2 210,0957000000	-7,9454
Tue, 26 May 2015 13:33:12 +0000	2 218,0411000000	-16,5581
Fri, 22 May 2015 03:23:33 +0000	2 234,5992000000	-13,3273
Sun, 17 May 2015 17:10:56 +0000	2 247,9265000000	0
Sun, 17 May 2015 10:23:47 +0000	2 247,9265000000	0
Sat, 16 May 2015 04:13:45 +0000	2 247,9265000000	0
Fri, 15 May 2015 15:50:26 +0000	2 247,9265000000	-0,2846
Thu, 14 May 2015 10:02:10 +0000	2 248,2111000000	+37,2146
Tue, 12 May 2015 10:24:31 +0000	2 210,9965000000	+0,5018
Tue, 12 May 2015 05:37:03 +0000	2 210,4947000000	+2,6387
Sun, 10 May 2015 08:08:00 +0000	2 207,8560000000	0
Fri, 08 May 2015 19:41:07 +0000	2 207,8560000000	+9,4739
Mon, 04 May 2015 15:53:43 +0000	2 198,3821000000	-25,0094
Fri, 01 May 2015 06:28:22 +0000	2 223,3915000000	+22,0929
Tue, 28 Apr 2015 12:20:40 +0000	2 201,2986000000	+30,4667
Sun, 26 Apr 2015 19:13:59 +0000	2 170,8319000000	0
Sat, 25 Apr 2015 19:11:22 +0000	2 170,8319000000	-8,3058
Wed, 22 Apr 2015 09:50:04 +0000	2 179,1377000000	-0,9517
Wed, 15 Apr 2015 09:03:56 +0000	2 180,0894000000	+5,0422
Sun, 12 Apr 2015 23:29:46 +0000	2 175,0472000000	0
Sun, 12 Apr 2015 07:41:38 +0000	2 175,0472000000	0
Sat, 11 Apr 2015 10:33:31 +0000	2 175,0472000000	0
Sat, 11 Apr 2015 07:21:49 +0000	2 175,0472000000	-25,0315
Wed, 08 Apr 2015 03:44:09 +0000	2 200,0787000000	+7,9551
Fri, 03 Apr 2015 22:40:55 +0000	2 192,1236000000	+77,2804
Sat, 14 Mar 2015 09:57:28 +0000	2 114,8432000000	0
Fri, 13 Mar 2015 21:05:11 +0000	2 114,8432000000	-101,9797
Sat, 21 Feb 2015 04:30:55 +0000	2 216,8229000000	+4,1118
Thu, 19 Feb 2015 12:08:33 +0000	2 212,7111000000	0
Thu, 19 Feb 2015 01:58:35 +0000	2 212,7111000000	+4,9231
Wed, 18 Feb 2015 19:53:06 +0000	2 207,7880000000	-9,892
Mon, 16 Feb 2015 14:36:56 +0000	2 217,6800000000	+12,3598
Mon, 16 Feb 2015 07:32:27 +0000	2 205,3202000000	-20,434
Mon, 09 Feb 2015 07:26:34 +0000	2 225,7542000000	-0,5678
Mon, 09 Feb 2015 01:10:00 +0000	2 226,3220000000	-6,8721
Thu, 05 Feb 2015 20:33:37 +0000	2 233,1941000000	+11,5334
Tue, 03 Feb 2015 04:28:32 +0000	2 221,6607000000	+8,0363
Fri, 30 Jan 2015 08:24:47 +0000	2 213,6244000000	-9,4613
Wed, 28 Jan 2015 22:23:00 +0000	2 223,0857000000	-14,376
Sun, 25 Jan 2015 11:04:42 +0000	2 237,4617000000	0
Sat, 24 Jan 2015 08:02:29 +0000	2 237,4617000000	+17,8718
Fri, 23 Jan 2015 18:13:24 +0000	2 219,5899000000	-11,7643
Thu, 22 Jan 2015 08:39:37 +0000	2 231,3542000000	-22,9135
Sun, 14 Dec 2014 11:02:36 +0000	2 254,2677000000	-46,7335
Thu, 04 Dec 2014 07:03:03 +0000	2 301,0012000000	-22,4701
Tue, 02 Dec 2014 16:16:45 +0000	2 323,4713000000	+1,0588
Fri, 28 Nov 2014 12:08:58 +0000	2 322,4125000000	+12,4494
Tue, 25 Nov 2014 12:24:59 +0000	2 309,9631000000	-17,1907
Mon, 24 Nov 2014 07:36:39 +0000	2 327,1538000000	+0,654
Fri, 21 Nov 2014 22:57:37 +0000	2 326,4998000000	+0,109
Fri, 21 Nov 2014 17:16:45 +0000	2 326,3908000000	+19,0981
Wed, 19 Nov 2014 20:55:50 +0000	2 307,2927000000	+19,5679
Sun, 16 Nov 2014 13:00:05 +0000	2 287,7248000000	+4,9252
Mon, 10 Nov 2014 03:00:55 +0000	2 282,7996000000	0
Sat, 08 Nov 2014 15:49:15 +0000	2 282,7996000000	0
Sat, 08 Nov 2014 08:41:37 +0000	2 282,7996000000	-21,63
Wed, 05 Nov 2014 22:22:22 +0000	2 304,4296000000	-8,1093
Wed, 05 Nov 2014 06:59:32 +0000	2 312,5389000000	-2,176
Tue, 04 Nov 2014 11:04:52 +0000	2 314,7149000000	+6,3793
Tue, 04 Nov 2014 05:09:38 +0000	2 308,3356000000	+0,5425
Mon, 03 Nov 2014 22:13:14 +0000	2 307,7931000000	-26,5475
Mon, 03 Nov 2014 01:45:03 +0000	2 334,3406000000	-11,1006
Wed, 29 Oct 2014 09:13:56 +0000	2 345,4412000000	+12,7476
Wed, 29 Oct 2014 04:45:14 +0000	2 332,6936000000	+8,498
Sun, 26 Oct 2014 17:11:23 +0000	2 324,1956000000	+0,2188
Fri, 24 Oct 2014 01:18:22 +0000	2 323,9768000000	+4,0758
Wed, 22 Oct 2014 13:42:48 +0000	2 319,9010000000	+4,252
Mon, 20 Oct 2014 06:09:36 +0000	2 315,6490000000	+0,0598
Thu, 16 Oct 2014 14:13:37 +0000	2 315,5892000000	+12,5863
Wed, 08 Oct 2014 00:36:59 +0000	2 303,0029000000	0
Tue, 07 Oct 2014 09:36:13 +0000	2 303,0029000000	+4,332
Fri, 03 Oct 2014 00:57:01 +0000	2 298,6709000000	+6,3802
Thu, 02 Oct 2014 04:21:15 +0000	2 292,2907000000	-2,8079
Sun, 28 Sep 2014 21:59:44 +0000	2 295,0986000000	-2,387
Fri, 26 Sep 2014 21:56:53 +0000	2 297,4856000000	-13,7994
Wed, 24 Sep 2014 13:54:26 +0000	2 311,2850000000	-6,3466
Mon, 22 Sep 2014 02:24:57 +0000	2 317,6316000000	-0,3282
Sun, 21 Sep 2014 15:34:51 +0000	2 317,9598000000	0
Sat, 20 Sep 2014 21:32:54 +0000	2 317,9598000000	+0,3282
Fri, 19 Sep 2014 20:42:35 +0000	2 317,6316000000	-10,7056
Wed, 17 Sep 2014 10:06:05 +0000	2 328,3372000000	-2,6758
Sat, 13 Sep 2014 07:47:29 +0000	2 331,0130000000	-30,0029
Mon, 08 Sep 2014 13:51:20 +0000	2 361,0159000000	-10,5773
Fri, 05 Sep 2014 09:45:07 +0000	2 371,5932000000	0
Fri, 05 Sep 2014 05:09:29 +0000	2 371,5932000000	0
Tue, 02 Sep 2014 16:57:49 +0000	2 371,5932000000	-10,5922
Fri, 29 Aug 2014 14:00:31 +0000	2 382,1854000000	+4,6784
Wed, 27 Aug 2014 03:42:21 +0000	2 377,5070000000	-15,8224
Tue, 19 Aug 2014 17:48:54 +0000	2 393,3294000000	-4,1402
Sat, 16 Aug 2014 12:02:22 +0000	2 397,4696000000	0
Sat, 16 Aug 2014 02:27:38 +0000	2 397,4696000000	0
Fri, 15 Aug 2014 05:50:38 +0000	2 397,4696000000	-0,6792
Thu, 14 Aug 2014 21:58:23 +0000	2 398,1488000000	+9,595
Tue, 12 Aug 2014 18:10:24 +0000	2 388,5538000000	+11,695
Sun, 10 Aug 2014 10:45:43 +0000	2 376,8588000000	-2,2226
Fri, 08 Aug 2014 05:03:51 +0000	2 379,0814000000	-16,0919
Tue, 05 Aug 2014 23:59:10 +0000	2 395,1733000000	+4,516
Wed, 16 Jul 2014 15:22:22 +0000	2 390,6573000000	-2,1071
Fri, 11 Jul 2014 15:42:24 +0000	2 392,7644000000	-14,8685
Wed, 09 Jul 2014 14:05:02 +0000	2 407,6329000000	+3,4276
Sat, 05 Jul 2014 17:10:21 +0000	2 404,2053000000	0
Fri, 04 Jul 2014 23:13:27 +0000	2 404,2053000000	-22,9347
Mon, 30 Jun 2014 19:30:19 +0000	2 427,1400000000	+2,6174
Fri, 27 Jun 2014 04:57:35 +0000	2 424,5226000000	+12,9242
Wed, 25 Jun 2014 09:01:01 +0000	2 411,5984000000	-13,4932
Tue, 24 Jun 2014 10:23:13 +0000	2 425,0916000000	+20,8863
Sun, 22 Jun 2014 06:49:48 +0000	2 404,2053000000	+3,5971
Tue, 10 Jun 2014 22:59:02 +0000	2 400,6082000000	+2,4662
Fri, 06 Jun 2014 12:35:29 +0000	2 398,1420000000	-18,901
Wed, 28 May 2014 17:39:42 +0000	2 417,0430000000	-20,399
Tue, 27 May 2014 03:59:54 +0000	2 437,4420000000	+2,69
Thu, 22 May 2014 20:39:42 +0000	2 434,7520000000	-6,1709
Tue, 13 May 2014 18:15:56 +0000	2 440,9229000000	+8,0929
Sun, 11 May 2014 13:04:30 +0000	2 432,8300000000	+50,0755
Mon, 28 Apr 2014 02:25:06 +0000	2 382,7545000000	-24,4132
Wed, 16 Apr 2014 23:55:36 +0000	2 407,1677000000	+4,4477
Mon, 07 Apr 2014 08:41:40 +0000	2 402,7200000000	+10,8872
Sat, 05 Apr 2014 02:48:56 +0000	2 391,8328000000	+10,5428
Thu, 03 Apr 2014 23:04:07 +0000	2 381,2900000000	-15,67
Mon, 31 Mar 2014 10:10:43 +0000	2 396,9600000000	-2,9059
Sat, 29 Mar 2014 05:38:05 +0000	2 399,8659000000	+9,5759
Wed, 26 Mar 2014 15:32:05 +0000	2 390,2900000000	+31,6454
Sat, 22 Mar 2014 22:05:18 +0000	2 358,6446000000	-8,6654
Thu, 20 Mar 2014 09:39:46 +0000	2 367,3100000000	-33,87
Sat, 08 Mar 2014 23:07:00 +0000	2 401,1800000000	+14,77
Fri, 07 Mar 2014 16:14:37 +0000	2 386,4100000000	+4,22
Fri, 07 Mar 2014 03:03:35 +0000	2 382,1900000000	0
Wed, 05 Mar 2014 10:51:51 +0000	2 382,1900000000	-6,33
Sun, 02 Mar 2014 18:36:59 +0000	2 388,5200000000	0
Sat, 01 Mar 2014 18:30:56 +0000	2 388,5200000000	+41,64
Fri, 21 Feb 2014 11:22:09 +0000	2 346,8800000000	-12,1
Wed, 19 Feb 2014 14:29:43 +0000	2 358,9800000000	-8,44
Tue, 18 Feb 2014 13:33:06 +0000	2 367,4200000000	+35,32
Mon, 10 Feb 2014 18:12:50 +0000	2 332,1000000000	+13,394
Mon, 27 Jan 2014 11:20:16 +0000	2 318,7060000000	-51,9224
Sun, 12 Jan 2014 03:48:47 +0000	2 370,6284000000	-32,0921
Wed, 08 Jan 2014 01:54:04 +0000	2 402,7205000000	-14,7675
Sun, 22 Dec 2013 00:43:59 +0000	2 417,4880000000	-9,9703
Thu, 19 Dec 2013 06:39:22 +0000	2 427,4583000000	-9,0166
Tue, 17 Dec 2013 02:57:45 +0000	2 436,4749000000	+14,4136
Sun, 15 Dec 2013 02:23:00 +0000	2 422,0613000000	-4,9109
Thu, 12 Dec 2013 08:06:32 +0000	2 426,9722000000	-4,2209
Mon, 09 Dec 2013 21:12:31 +0000	2 431,1931000000	+14,8931
Sat, 07 Dec 2013 11:50:43 +0000	2 416,3000000000	-10,39
Tue, 03 Dec 2013 16:34:49 +0000	2 426,6900000000	-19,01
Sat, 30 Nov 2013 00:27:16 +0000	2 445,7000000000	-71,32128
Mon, 04 Nov 2013 11:31:53 +0000	2 517,0212800000	-10,63829
Fri, 25 Oct 2013 14:32:12 +0000	2 527,6595700000	+25,53191
Fri, 25 Oct 2013 10:57:12 +0000	2 502,1276600000	-29,78723
Sat, 19 Oct 2013 09:15:29 +0000	2 531,9148900000	+27,65957
Mon, 07 Oct 2013 04:58:34 +0000	2 504,2553200000	-4,25532
Thu, 03 Oct 2013 23:30:08 +0000	2 508,5106400000	0
Sun, 29 Sep 2013 18:41:19 +0000	2 508,5106400000	0
Thu, 26 Sep 2013 15:32:51 +0000	2 508,5106400000	-2,12766
Mon, 23 Sep 2013 22:23:39 +0000	2 510,6383000000	-4,25532
Mon, 16 Sep 2013 17:50:22 +0000	2 514,8936200000	+21,2766
Sat, 14 Sep 2013 17:15:20 +0000	2 493,6170200000	-10,6383
Thu, 12 Sep 2013 05:57:50 +0000	2 504,2553200000	+2,12766
Sun, 11 Aug 2013 10:05:11 +0000	2 502,1276600000	+4,25532
Wed, 31 Jul 2013 21:01:40 +0000	2 497,8723400000	0
Wed, 31 Jul 2013 10:36:02 +0000	2 497,8723400000	-12,76596
Sun, 28 Jul 2013 19:48:10 +0000	2 510,6383000000	0
Sun, 28 Jul 2013 16:26:28 +0000	2 510,6383000000	+25,53192
Sun, 21 Jul 2013 15:06:16 +0000	2 485,1063800000	0
Sat, 20 Jul 2013 18:30:26 +0000	2 485,1063800000	-10,6383
Wed, 17 Jul 2013 13:12:51 +0000	2 495,7446800000	+38,29787
Fri, 05 Jul 2013 15:16:23 +0000	2 457,4468100000	+36,61348
Fri, 28 Jun 2013 05:45:04 +0000	2 420,8333300000	+20,83333
Sun, 23 Jun 2013 13:14:23 +0000	2 400,0000000000	+4,16667
Fri, 21 Jun 2013 23:11:52 +0000	2 395,8333300000	-27,08334
Sat, 08 Jun 2013 03:04:26 +0000	2 422,9166700000	-14,58333
Fri, 07 Jun 2013 22:39:20 +0000	2 437,5000000000	-31,25
Mon, 27 May 2013 21:14:46 +0000	2 468,7500000000	-2,08333
Sat, 25 May 2013 21:22:03 +0000	2 470,8333300000	-8,33334
Tue, 21 May 2013 15:46:11 +0000	2 479,1666700000	-12,5
Tue, 21 May 2013 10:02:20 +0000	2 491,6666700000	-2,08333
Mon, 20 May 2013 20:11:07 +0000	2 493,7500000000	-37,5
Wed, 15 May 2013 01:04:16 +0000	2 531,2500000000	-4,16667
Wed, 24 Apr 2013 21:15:52 +0000	2 535,4166700000	-27,08333
Mon, 15 Apr 2013 13:22:52 +0000	2 562,5000000000	-20,83333
Fri, 12 Apr 2013 03:02:03 +0000	2 583,3333300000	+25
Mon, 08 Apr 2013 21:47:43 +0000	2 558,3333300000	+39,58333
Fri, 22 Mar 2013 00:29:40 +0000	2 518,7500000000	-2,08333
Wed, 20 Mar 2013 06:51:57 +0000	2 520,8333300000	-8,33334
Tue, 19 Mar 2013 20:09:20 +0000	2 529,1666700000	+4,16667
Thu, 14 Mar 2013 03:39:05 +0000	2 525,0000000000	-81,25
Fri, 22 Feb 2013 02:54:43 +0000	2 606,2500000000	-16,66667
Sat, 16 Feb 2013 21:54:46 +0000	2 622,9166700000	0
Fri, 15 Feb 2013 17:11:54 +0000	2 622,9166700000	-2,08333
Fri, 15 Feb 2013 09:07:50 +0000	2 625,0000000000	+25
Thu, 14 Feb 2013 15:26:00 +0000	2 600,0000000000	-10,41667
Wed, 13 Feb 2013 21:49:16 +0000	2 610,4166700000	+8,33334
Mon, 11 Feb 2013 21:27:24 +0000	2 602,0833300000	0
Mon, 11 Feb 2013 16:25:27 +0000	2 602,0833300000	+4,16666
Wed, 23 Jan 2013 19:51:17 +0000	2 597,9166700000	-10,41666
Mon, 21 Jan 2013 11:56:20 +0000	2 608,3333300000	-35,41667
Sun, 13 Jan 2013 15:57:56 +0000	2 643,7500000000	-33,33333
Wed, 02 Jan 2013 07:47:02 +0000	2 677,0833300000	0
Thu, 27 Dec 2012 15:23:21 +0000	2 677,0833300000	+47,91666
Wed, 05 Dec 2012 16:31:25 +0000	2 629,1666700000	+27,08334
Sun, 02 Dec 2012 22:27:31 +0000	2 602,0833300000	-22,91667
Fri, 30 Nov 2012 14:51:55 +0000	2 625,0000000000	+20,83333
Mon, 26 Nov 2012 03:29:56 +0000	2 604,1666700000	+2,08334
Sat, 24 Nov 2012 21:29:58 +0000	2 602,0833300000	-27,08334
Mon, 12 Nov 2012 13:55:22 +0000	2 629,1666700000	-25
Wed, 07 Nov 2012 12:17:39 +0000	2 654,1666700000	+6,25
Wed, 31 Oct 2012 01:11:44 +0000	2 647,9166700000	-4,16666
Sun, 28 Oct 2012 04:57:47 +0000	2 652,0833300000	-72,91667
Fri, 21 Sep 2012 11:00:11 +0000	2 725,0000000000	+16,66667
Fri, 14 Sep 2012 01:25:57 +0000	2 708,3333300000	-18,75
Tue, 11 Sep 2012 10:13:46 +0000	2 727,0833300000	+62,5
Fri, 31 Aug 2012 09:58:22 +0000	2 664,5833300000	-41,66667
Wed, 15 Aug 2012 08:35:33 +0000	2 706,2500000000	+41,66667
Thu, 28 Jun 2012 23:03:25 +0000	2 664,5833300000	0
Thu, 28 Jun 2012 13:14:30 +0000	2 664,5833300000	-10,41667
Wed, 27 Jun 2012 21:42:35 +0000	2 675,0000000000	+18,75
Sun, 10 Jun 2012 09:54:48 +0000	2 656,2500000000	-204,16667
Thu, 29 Mar 2012 19:36:43 +0000	2 860,4166700000	-29,16666
Mon, 05 Mar 2012 09:18:09 +0000	2 889,5833300000	+20,83333
Fri, 24 Feb 2012 04:54:44 +0000	2 868,7500000000	+6,25
Fri, 10 Feb 2012 19:08:11 +0000	2 862,5000000000	-41,66667
Mon, 06 Feb 2012 16:40:08 +0000	2 904,1666700000	+22,91667
Sun, 05 Feb 2012 20:35:05 +0000	2 881,2500000000	+97,91667
Fri, 13 Jan 2012 13:57:03 +0000	2 783,3333300000	+14,58333
Mon, 12 Dec 2011 16:33:59 +0000	2 768,7500000000	-4,16667
Fri, 09 Dec 2011 22:42:00 +0000	2 772,9166700000	-27,08333
Fri, 09 Dec 2011 02:06:20 +0000	2 800,0000000000	-37,5
Sun, 20 Nov 2011 18:11:05 +0000	2 837,5000000000	+41,66667
Thu, 17 Nov 2011 20:28:25 +0000	2 795,8333300000	-81,25
Thu, 27 Oct 2011 14:42:25 +0000	2 877,0833300000	+56,25
Thu, 20 Oct 2011 18:51:53 +0000	2 820,8333300000	+47,91666
Tue, 04 Oct 2011 22:05:42 +0000	2 772,9166700000	+29,16667
Sun, 25 Sep 2011 09:30:33 +0000	2 743,7500000000	-235,41667
Sat, 17 Sep 2011 14:27:27 +0000	2 979,1666700000	-127,08333
Sun, 11 Sep 2011 16:42:27 +0000	3 106,2500000000	+83,33333
Sat, 10 Sep 2011 13:16:40 +0000	3 022,9166700000	-89,58333
Fri, 02 Sep 2011 23:58:55 +0000	3 112,5000000000	0
Thu, 01 Sep 2011 17:57:39 +0000	3 112,5000000000	+50
Fri, 26 Aug 2011 06:59:13 +0000	3 062,5000000000	-12,5
Fri, 19 Aug 2011 23:43:24 +0000	3 075,0000000000	+4,16667
Sat, 13 Aug 2011 06:21:13 +0000	3 070,8333300000	+37,5
Thu, 11 Aug 2011 17:52:14 +0000	3 033,3333300000	-41,66667
Thu, 11 Aug 2011 11:11:02 +0000	3 075,0000000000	-14,58333
Wed, 10 Aug 2011 21:28:40 +0000	3 089,5833300000	0
Wed, 10 Aug 2011 18:23:21 +0000	3 089,5833300000	+103,86904
Tue, 09 Aug 2011 18:22:10 +0000	2 985,7142900000	0

Обратите внимание, что информация об обменного курса BWP в VND обнавляется каждые 3 часа. Last update was at Mon, 19 Mar 2018 11:14:37 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ботсвана пула/Вьетнамский донг

Примечание: График курса обмена валют Ботсвана пула/Вьетнамский донг позволит вам увидеть бесплатно историю курса валюты для валютною пару BWP/VND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ботсвана пула к 1 Вьетнамский донг в течение 2413 дней.

BWP

Пула является Валюта Ботсваны. Он имеет код ISO 4217 BWP и делится на 100 Тхебе. Пула буквально означает «дождь» в сетсвана, потому что дождь очень мало в Ботсване — дом к много из пустыни Калахари — и поэтому ценным. Пулы также означает «благословение», как дождь считается благом. Тхебе означает «щит».

VND

Đồng был Валюта Вьетнама с 3 мая 1978 года. Выданные Государственный банк Вьетнама, обозначается символом «₫». Ранее он был разделен на 10 hào, который был далее подразделяются на 10 Сюй, ни одна из которых в настоящее время используется.