Обменный курс на сегодня для CHF/VND является CHF за VND, это означает, что с 100 Швейцарских франков можете купить Вьетнамский донг.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CHF/VND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CHF или VND.

CHF в VND обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 06:06:18 +0000	22 812,0996000000	+93,4004
Fri, 27 Oct 2017 18:21:34 +0000	22 718,6992000000	-59,5
Thu, 26 Oct 2017 20:34:00 +0000	22 778,1992000000	-164
Thu, 26 Oct 2017 12:08:56 +0000	22 942,1992000000	+16,5996
Wed, 25 Oct 2017 09:17:22 +0000	22 925,5996000000	-155,7012
Sun, 22 Oct 2017 12:26:40 +0000	23 081,3008000000	0
Sat, 21 Oct 2017 14:05:19 +0000	23 081,3008000000	-188,5996
Thu, 19 Oct 2017 22:12:45 +0000	23 269,9004000000	-20,7988
Mon, 16 Oct 2017 21:50:02 +0000	23 290,6992000000	-1,8008
Mon, 16 Oct 2017 18:09:48 +0000	23 292,5000000000	-7,3008
Mon, 16 Oct 2017 00:57:40 +0000	23 299,8008000000	+10,1016
Sun, 15 Oct 2017 21:49:42 +0000	23 289,6992000000	-15
Sat, 14 Oct 2017 21:07:52 +0000	23 304,6992000000	-57,4004
Thu, 12 Oct 2017 00:13:34 +0000	23 362,0996000000	+26,9004
Wed, 11 Oct 2017 16:57:36 +0000	23 335,1992000000	+137,2988
Tue, 10 Oct 2017 00:55:16 +0000	23 197,9004000000	-33,0996
Sun, 08 Oct 2017 15:16:25 +0000	23 231,0000000000	0
Sat, 07 Oct 2017 13:16:49 +0000	23 231,0000000000	0
Sat, 07 Oct 2017 03:53:40 +0000	23 231,0000000000	+28,9004
Fri, 06 Oct 2017 11:36:52 +0000	23 202,0996000000	-18,2012
Thu, 05 Oct 2017 21:38:24 +0000	23 220,3008000000	-171,7988
Fri, 29 Sep 2017 10:01:33 +0000	23 392,0996000000	-0,4004
Fri, 29 Sep 2017 01:52:50 +0000	23 392,5000000000	-23,8008
Sat, 23 Sep 2017 12:08:18 +0000	23 416,3008000000	0
Sat, 23 Sep 2017 07:55:32 +0000	23 416,3008000000	+59,6016
Thu, 21 Sep 2017 11:48:52 +0000	23 356,6992000000	-249,3008
Wed, 20 Sep 2017 00:11:25 +0000	23 606,0000000000	+18,5996
Tue, 19 Sep 2017 17:13:48 +0000	23 587,4004000000	-38,4004
Mon, 18 Sep 2017 22:31:02 +0000	23 625,8008000000	-39,2988
Mon, 18 Sep 2017 10:37:59 +0000	23 665,0996000000	-20,2012
Sun, 17 Sep 2017 01:28:52 +0000	23 685,3008000000	-3
Fri, 15 Sep 2017 20:38:56 +0000	23 688,3008000000	+96,1016
Thu, 14 Sep 2017 22:23:02 +0000	23 592,1992000000	-97,4715
Wed, 13 Sep 2017 11:19:32 +0000	23 689,6707000000	-378,8541
Fri, 08 Sep 2017 21:56:28 +0000	24 068,5248000000	+109,5316
Fri, 08 Sep 2017 00:57:47 +0000	23 958,9932000000	+122,758
Wed, 06 Sep 2017 10:32:10 +0000	23 836,2352000000	+280,8303
Sat, 02 Sep 2017 21:02:11 +0000	23 555,4049000000	0
Sat, 02 Sep 2017 14:58:44 +0000	23 555,4049000000	-29,8836
Thu, 31 Aug 2017 04:57:41 +0000	23 585,2885000000	-208,8086
Wed, 30 Aug 2017 01:58:27 +0000	23 794,0971000000	-200,9431
Tue, 29 Aug 2017 15:31:48 +0000	23 995,0402000000	+124,935
Tue, 29 Aug 2017 03:57:28 +0000	23 870,1052000000	-11,6062
Mon, 28 Aug 2017 22:01:38 +0000	23 881,7114000000	+108,1418
Sun, 27 Aug 2017 04:46:32 +0000	23 773,5696000000	+219,1643
Wed, 23 Aug 2017 23:20:01 +0000	23 554,4053000000	-1,8758
Sat, 19 Aug 2017 23:53:28 +0000	23 556,2811000000	-49,2045
Thu, 17 Aug 2017 22:34:40 +0000	23 605,4856000000	+218,4708
Tue, 15 Aug 2017 12:24:40 +0000	23 387,0148000000	+7,2174
Mon, 14 Aug 2017 18:39:40 +0000	23 379,7974000000	-176,5309
Thu, 10 Aug 2017 15:44:30 +0000	23 556,3283000000	+17,5947
Thu, 10 Aug 2017 03:20:13 +0000	23 538,7336000000	+178,8517
Tue, 08 Aug 2017 23:44:55 +0000	23 359,8819000000	-71,0167
Thu, 03 Aug 2017 05:10:22 +0000	23 430,8986000000	-63,8816
Mon, 31 Jul 2017 20:37:46 +0000	23 494,7802000000	-234,3446
Wed, 26 Jul 2017 10:36:12 +0000	23 729,1248000000	-114,4891
Wed, 26 Jul 2017 05:36:55 +0000	23 843,6139000000	-189,8968
Sun, 23 Jul 2017 16:36:32 +0000	24 033,5107000000	+234,8287
Wed, 19 Jul 2017 22:03:11 +0000	23 798,6820000000	+216,6532
Mon, 17 Jul 2017 09:36:26 +0000	23 582,0288000000	-7,0584
Sun, 16 Jul 2017 16:50:29 +0000	23 589,0872000000	-131,9668
Sat, 01 Jul 2017 04:15:24 +0000	23 721,0540000000	-55,6117
Fri, 30 Jun 2017 01:34:28 +0000	23 776,6657000000	+104,0902
Wed, 28 Jun 2017 09:54:08 +0000	23 672,5755000000	+247,1544
Mon, 26 Jun 2017 14:21:23 +0000	23 425,4211000000	-20,4284
Sun, 25 Jun 2017 08:27:41 +0000	23 445,8495000000	0
Sat, 24 Jun 2017 00:17:22 +0000	23 445,8495000000	+59,0007
Thu, 22 Jun 2017 23:41:08 +0000	23 386,8488000000	+64,29
Wed, 21 Jun 2017 12:20:12 +0000	23 322,5588000000	+36,4331
Fri, 16 Jun 2017 13:07:18 +0000	23 286,1257000000	-76,5514
Thu, 15 Jun 2017 04:17:47 +0000	23 362,6771000000	-51,7894
Wed, 14 Jun 2017 10:30:17 +0000	23 414,4665000000	-59,7256
Tue, 13 Jun 2017 08:17:52 +0000	23 474,1921000000	+69,5485
Sat, 10 Jun 2017 13:41:20 +0000	23 404,6436000000	-149,8183
Mon, 05 Jun 2017 03:28:37 +0000	23 554,4619000000	-43,0925
Sat, 03 Jun 2017 06:17:36 +0000	23 597,5544000000	0
Fri, 02 Jun 2017 22:02:38 +0000	23 597,5544000000	+190,3369
Thu, 01 Jun 2017 11:28:06 +0000	23 407,2175000000	+66,3562
Mon, 29 May 2017 12:50:29 +0000	23 340,8613000000	+44,4295
Mon, 29 May 2017 03:24:53 +0000	23 296,4318000000	-42,6916
Sat, 27 May 2017 20:10:41 +0000	23 339,1234000000	0
Sat, 27 May 2017 01:53:17 +0000	23 339,1234000000	+21,6914
Fri, 26 May 2017 15:41:31 +0000	23 317,4320000000	+75,9098
Sun, 21 May 2017 13:55:34 +0000	23 241,5222000000	0
Sat, 20 May 2017 02:50:26 +0000	23 241,5222000000	0
Fri, 19 May 2017 23:19:59 +0000	23 241,5222000000	+692,9005
Thu, 11 May 2017 22:48:55 +0000	22 548,6217000000	-19,1351
Tue, 09 May 2017 15:56:25 +0000	22 567,7568000000	-203,232
Tue, 09 May 2017 00:59:50 +0000	22 770,9888000000	+6,8336
Mon, 08 May 2017 16:43:07 +0000	22 764,1552000000	-197,9669
Mon, 08 May 2017 00:29:35 +0000	22 962,1221000000	+25,9186
Sat, 06 May 2017 22:11:04 +0000	22 936,2035000000	-136,8197
Thu, 04 May 2017 23:20:49 +0000	23 073,0232000000	+197,8462
Wed, 03 May 2017 22:20:45 +0000	22 875,1770000000	-25,9816
Tue, 02 May 2017 13:44:59 +0000	22 901,1586000000	-65,1159
Fri, 28 Apr 2017 10:04:25 +0000	22 966,2745000000	+83,2456
Thu, 27 Apr 2017 10:05:33 +0000	22 883,0289000000	-19,5805
Thu, 27 Apr 2017 03:19:20 +0000	22 902,6094000000	-32,1095
Tue, 25 Apr 2017 16:40:47 +0000	22 934,7189000000	+116,3739
Sun, 23 Apr 2017 20:55:54 +0000	22 818,3450000000	0
Sun, 23 Apr 2017 14:02:27 +0000	22 818,3450000000	0
Sat, 22 Apr 2017 23:40:09 +0000	22 818,3450000000	+61,6573
Fri, 21 Apr 2017 17:06:57 +0000	22 756,6877000000	-32,4493
Wed, 19 Apr 2017 13:37:29 +0000	22 789,1370000000	+197,3358
Mon, 17 Apr 2017 19:16:01 +0000	22 591,8012000000	-15,8577
Sun, 16 Apr 2017 08:50:34 +0000	22 607,6589000000	+148,0565
Tue, 11 Apr 2017 06:09:18 +0000	22 459,6024000000	+3,946
Tue, 11 Apr 2017 01:46:23 +0000	22 455,6564000000	-13,3598
Mon, 10 Apr 2017 21:55:15 +0000	22 469,0162000000	+2,2277
Mon, 10 Apr 2017 13:47:55 +0000	22 466,7885000000	+13,3591
Fri, 07 Apr 2017 21:22:17 +0000	22 453,4294000000	-123,686
Wed, 05 Apr 2017 18:51:58 +0000	22 577,1154000000	-29,244
Wed, 05 Apr 2017 11:28:22 +0000	22 606,3594000000	-45,6038
Tue, 04 Apr 2017 20:58:56 +0000	22 651,9632000000	-42,1884
Mon, 03 Apr 2017 22:18:05 +0000	22 694,1516000000	-141,5058
Wed, 29 Mar 2017 18:30:33 +0000	22 835,6574000000	-58,53
Sun, 26 Mar 2017 19:10:04 +0000	22 894,1874000000	+0,007
Sun, 26 Mar 2017 03:31:58 +0000	22 894,1804000000	0
Sat, 25 Mar 2017 10:06:24 +0000	22 894,1804000000	-100,2711
Fri, 24 Mar 2017 09:44:56 +0000	22 994,4515000000	+117,1534
Mon, 20 Mar 2017 02:29:38 +0000	22 877,2981000000	+52,7128
Sun, 19 Mar 2017 00:18:24 +0000	22 824,5853000000	-16,0174
Fri, 17 Mar 2017 16:14:54 +0000	22 840,6027000000	+3,507
Thu, 16 Mar 2017 12:38:18 +0000	22 837,0957000000	+11,8773
Wed, 15 Mar 2017 23:20:22 +0000	22 825,2184000000	+210,1828
Tue, 14 Mar 2017 15:32:44 +0000	22 615,0356000000	-17,9556
Tue, 14 Mar 2017 00:53:54 +0000	22 632,9912000000	+81,0616
Sat, 11 Mar 2017 12:27:32 +0000	22 551,9296000000	0
Sat, 11 Mar 2017 06:04:23 +0000	22 551,9296000000	-24,5641
Fri, 10 Mar 2017 14:26:00 +0000	22 576,4937000000	+57,9743
Fri, 10 Mar 2017 09:05:29 +0000	22 518,5194000000	+57,1703
Thu, 09 Mar 2017 06:42:13 +0000	22 461,3491000000	-19,9216
Tue, 07 Mar 2017 15:53:32 +0000	22 481,2707000000	-95,7037
Mon, 06 Mar 2017 14:40:56 +0000	22 576,9744000000	-70,7565
Mon, 06 Mar 2017 00:50:55 +0000	22 647,7309000000	-20,2336
Sat, 04 Mar 2017 23:42:01 +0000	22 667,9645000000	0
Sat, 04 Mar 2017 15:39:04 +0000	22 667,9645000000	+62,8175
Fri, 03 Mar 2017 18:07:23 +0000	22 605,1470000000	+51,2816
Thu, 02 Mar 2017 15:37:15 +0000	22 553,8654000000	-45,0075
Wed, 01 Mar 2017 22:30:23 +0000	22 598,8729000000	-42,6394
Wed, 01 Mar 2017 19:00:44 +0000	22 641,5123000000	-15,9991
Tue, 28 Feb 2017 11:16:21 +0000	22 657,5114000000	+0,126
Mon, 27 Feb 2017 16:02:10 +0000	22 657,3854000000	+47,2208
Mon, 27 Feb 2017 08:54:22 +0000	22 610,1646000000	-59,1175
Thu, 23 Feb 2017 19:22:48 +0000	22 669,2821000000	+47,1664
Tue, 21 Feb 2017 15:41:59 +0000	22 622,1157000000	-122,876
Mon, 20 Feb 2017 18:11:26 +0000	22 744,9917000000	+16,5833
Thu, 16 Feb 2017 11:26:40 +0000	22 728,4084000000	-66,9719
Wed, 01 Feb 2017 06:51:12 +0000	22 795,3803000000	+155,9679
Sun, 29 Jan 2017 15:56:35 +0000	22 639,4124000000	0
Sun, 29 Jan 2017 04:20:09 +0000	22 639,4124000000	0
Sat, 28 Jan 2017 10:52:59 +0000	22 639,4124000000	0
Sat, 28 Jan 2017 04:35:16 +0000	22 639,4124000000	+89,7553
Fri, 27 Jan 2017 08:07:03 +0000	22 549,6571000000	-76,784
Thu, 26 Jan 2017 05:15:54 +0000	22 626,4411000000	+83,0009
Tue, 24 Jan 2017 19:13:35 +0000	22 543,4402000000	-47,3753
Tue, 24 Jan 2017 14:10:01 +0000	22 590,8155000000	+94,0537
Fri, 20 Jan 2017 19:12:35 +0000	22 496,7618000000	+48,1134
Sat, 14 Jan 2017 03:13:09 +0000	22 448,6484000000	+291,6882
Wed, 04 Jan 2017 13:54:11 +0000	22 156,9602000000	+35,2011
Wed, 04 Jan 2017 06:46:14 +0000	22 121,7591000000	-24,4722
Tue, 03 Jan 2017 23:04:59 +0000	22 146,2313000000	+40,89
Tue, 03 Jan 2017 12:00:25 +0000	22 105,3413000000	-265,2518
Sun, 01 Jan 2017 17:03:24 +0000	22 370,5931000000	0
Sun, 01 Jan 2017 13:51:37 +0000	22 370,5931000000	+131,8805
Thu, 29 Dec 2016 20:47:14 +0000	22 238,7126000000	+33,2794
Thu, 29 Dec 2016 05:15:00 +0000	22 205,4332000000	+57,8135
Tue, 27 Dec 2016 06:31:05 +0000	22 147,6197000000	-15,6927
Mon, 26 Dec 2016 19:51:01 +0000	22 163,3124000000	+7,106
Sun, 25 Dec 2016 06:07:34 +0000	22 156,2064000000	0
Sat, 24 Dec 2016 23:32:04 +0000	22 156,2064000000	+9,0722
Fri, 23 Dec 2016 18:38:42 +0000	22 147,1342000000	-18,2694
Sun, 18 Dec 2016 18:46:03 +0000	22 165,4036000000	-242,51
Tue, 13 Dec 2016 16:04:32 +0000	22 407,9136000000	+152,7479
Sun, 11 Dec 2016 04:55:16 +0000	22 255,1657000000	-62,3476
Thu, 08 Dec 2016 14:03:43 +0000	22 317,5133000000	-72,9007
Sun, 04 Dec 2016 20:21:57 +0000	22 390,4140000000	-28,8078
Sat, 03 Dec 2016 23:42:41 +0000	22 419,2218000000	0
Sat, 03 Dec 2016 14:17:18 +0000	22 419,2218000000	-47,7485
Fri, 02 Dec 2016 13:47:07 +0000	22 466,9703000000	-9,9249
Sun, 27 Nov 2016 21:52:07 +0000	22 476,8952000000	+65,2838
Sun, 27 Nov 2016 15:38:59 +0000	22 411,6114000000	0
Sun, 27 Nov 2016 10:27:03 +0000	22 411,6114000000	0
Sat, 26 Nov 2016 22:34:59 +0000	22 411,6114000000	-48,0467
Fri, 25 Nov 2016 08:57:16 +0000	22 459,6581000000	+73,9472
Thu, 24 Nov 2016 15:59:24 +0000	22 385,7109000000	+60,7034
Mon, 21 Nov 2016 18:19:20 +0000	22 325,0075000000	+144,5735
Sun, 20 Nov 2016 22:19:34 +0000	22 180,4340000000	-210,3843
Thu, 17 Nov 2016 13:02:34 +0000	22 390,8183000000	-596,6609
Sat, 05 Nov 2016 13:48:40 +0000	22 987,4792000000	+532,3921
Sat, 29 Oct 2016 19:53:14 +0000	22 455,0871000000	0
Sat, 29 Oct 2016 16:48:06 +0000	22 455,0871000000	-0,1039
Sat, 29 Oct 2016 07:05:26 +0000	22 455,1910000000	-10,8153
Tue, 25 Oct 2016 19:27:58 +0000	22 466,0063000000	-11,0566
Sun, 23 Oct 2016 00:13:18 +0000	22 477,0629000000	-53,5536
Wed, 19 Oct 2016 00:17:53 +0000	22 530,6165000000	-28,0348
Mon, 17 Oct 2016 07:01:36 +0000	22 558,6513000000	+41,6995
Sat, 15 Oct 2016 16:23:23 +0000	22 516,9518000000	-222,0216
Fri, 07 Oct 2016 10:12:55 +0000	22 738,9734000000	-296,6526
Mon, 26 Sep 2016 18:20:42 +0000	23 035,6260000000	+162,5263
Thu, 22 Sep 2016 19:21:02 +0000	22 873,0997000000	+120,163
Tue, 20 Sep 2016 00:23:28 +0000	22 752,9367000000	+6,1683
Sun, 18 Sep 2016 08:13:31 +0000	22 746,7684000000	-70,1821
Wed, 14 Sep 2016 00:55:51 +0000	22 816,9505000000	-102,7938
Sat, 10 Sep 2016 06:21:17 +0000	22 919,7443000000	+0,9254
Fri, 09 Sep 2016 08:11:07 +0000	22 918,8189000000	-104,7733
Wed, 07 Sep 2016 10:29:50 +0000	23 023,5922000000	+297,2372
Sat, 03 Sep 2016 03:13:38 +0000	22 726,3550000000	-46,271
Tue, 30 Aug 2016 07:37:12 +0000	22 772,6260000000	-314,5279
Fri, 26 Aug 2016 09:34:19 +0000	23 087,1539000000	+65,6077
Tue, 16 Aug 2016 06:34:02 +0000	23 021,5462000000	+156,9989
Sun, 14 Aug 2016 07:41:05 +0000	22 864,5473000000	+202,3916
Thu, 28 Jul 2016 07:25:12 +0000	22 662,1557000000	+43,8584
Mon, 25 Jul 2016 21:21:40 +0000	22 618,2973000000	-24,3046
Mon, 25 Jul 2016 09:58:09 +0000	22 642,6019000000	+19,7619
Wed, 20 Jul 2016 04:38:12 +0000	22 622,8400000000	-34,3314
Mon, 18 Jul 2016 07:46:28 +0000	22 657,1714000000	-262,2821
Sun, 17 Jul 2016 13:33:30 +0000	22 919,4535000000	+235,9422
Fri, 15 Jul 2016 20:22:16 +0000	22 683,5113000000	+117,2909
Tue, 12 Jul 2016 19:14:51 +0000	22 566,2204000000	-120,6002
Sun, 10 Jul 2016 15:12:30 +0000	22 686,8206000000	-100,0417
Fri, 08 Jul 2016 00:19:48 +0000	22 786,8623000000	-182,2999
Tue, 05 Jul 2016 04:05:33 +0000	22 969,1622000000	-188,6207
Sat, 11 Jun 2016 19:24:24 +0000	23 157,7829000000	-139,6665
Thu, 09 Jun 2016 01:41:37 +0000	23 297,4494000000	+14,3466
Wed, 08 Jun 2016 17:42:06 +0000	23 283,1028000000	+154,8349
Tue, 07 Jun 2016 16:38:18 +0000	23 128,2679000000	+190,7689
Mon, 06 Jun 2016 08:57:17 +0000	22 937,4990000000	-28,4833
Fri, 03 Jun 2016 20:27:53 +0000	22 965,9823000000	+210,1808
Thu, 02 Jun 2016 05:19:44 +0000	22 755,8015000000	+166,4918
Mon, 30 May 2016 14:29:47 +0000	22 589,3097000000	+44,1531
Sun, 22 May 2016 04:21:50 +0000	22 545,1566000000	0
Fri, 20 May 2016 23:38:47 +0000	22 545,1566000000	-279,0237
Tue, 17 May 2016 17:09:00 +0000	22 824,1803000000	-71,4096
Wed, 11 May 2016 07:13:49 +0000	22 895,5899000000	-46,7996
Mon, 09 May 2016 23:58:31 +0000	22 942,3895000000	-20,1484
Mon, 09 May 2016 18:59:07 +0000	22 962,5379000000	-29,4723
Mon, 09 May 2016 08:36:51 +0000	22 992,0102000000	-482,638
Tue, 03 May 2016 13:51:39 +0000	23 474,6482000000	+222,8481
Mon, 02 May 2016 02:23:02 +0000	23 251,8001000000	+17,5798
Sun, 01 May 2016 03:57:03 +0000	23 234,2203000000	+173,7215
Thu, 28 Apr 2016 12:00:13 +0000	23 060,4988000000	+157,5131
Wed, 27 Apr 2016 05:55:27 +0000	22 902,9857000000	+136,3865
Sat, 23 Apr 2016 12:09:07 +0000	22 766,5992000000	-210,1136
Wed, 20 Apr 2016 18:19:19 +0000	22 976,7128000000	-214,2257
Tue, 19 Apr 2016 19:53:25 +0000	23 190,9385000000	+148,3839
Sat, 16 Apr 2016 05:32:44 +0000	23 042,5546000000	-47,7073
Fri, 15 Apr 2016 16:15:22 +0000	23 090,2619000000	-32,8633
Wed, 13 Apr 2016 15:14:22 +0000	23 123,1252000000	-258,2602
Sun, 10 Apr 2016 18:07:29 +0000	23 381,3854000000	+84,5029
Wed, 06 Apr 2016 02:30:15 +0000	23 296,8825000000	+33,9078
Tue, 05 Apr 2016 03:04:58 +0000	23 262,9747000000	+2,6699
Mon, 04 Apr 2016 03:27:45 +0000	23 260,3048000000	+13,1352
Sun, 03 Apr 2016 22:22:56 +0000	23 247,1696000000	-22,2145
Sat, 02 Apr 2016 02:54:32 +0000	23 269,3841000000	+59,0946
Fri, 01 Apr 2016 07:26:39 +0000	23 210,2895000000	+69,1058
Wed, 30 Mar 2016 07:39:37 +0000	23 141,1837000000	+52,5971
Wed, 30 Mar 2016 00:28:47 +0000	23 088,5866000000	+193,4707
Tue, 29 Mar 2016 04:18:34 +0000	22 895,1159000000	-11,063
Thu, 24 Mar 2016 01:09:53 +0000	22 906,1789000000	-29,6919
Wed, 23 Mar 2016 19:29:06 +0000	22 935,8708000000	-13,5995
Tue, 22 Mar 2016 16:43:52 +0000	22 949,4703000000	-47,7852
Sat, 19 Mar 2016 17:39:08 +0000	22 997,2555000000	0
Sat, 19 Mar 2016 04:26:01 +0000	22 997,2555000000	+86,9591
Thu, 17 Mar 2016 09:45:10 +0000	22 910,2964000000	+302,1458
Tue, 15 Mar 2016 17:49:24 +0000	22 608,1506000000	+28,5929
Tue, 15 Mar 2016 00:08:50 +0000	22 579,5577000000	-67,7087
Sun, 13 Mar 2016 19:21:46 +0000	22 647,2664000000	-24,88
Sun, 13 Mar 2016 14:04:50 +0000	22 672,1464000000	+265,0404
Tue, 08 Mar 2016 11:14:35 +0000	22 407,1060000000	-45,4818
Sun, 06 Mar 2016 10:23:24 +0000	22 452,5878000000	+108,537
Wed, 02 Mar 2016 12:19:58 +0000	22 344,0508000000	-42,754
Sun, 28 Feb 2016 17:29:19 +0000	22 386,8048000000	0
Sat, 27 Feb 2016 19:46:54 +0000	22 386,8048000000	0
Fri, 26 Feb 2016 23:12:50 +0000	22 386,8048000000	-167,8197
Thu, 25 Feb 2016 18:19:38 +0000	22 554,6245000000	-82,7987
Wed, 24 Feb 2016 22:55:54 +0000	22 637,4232000000	+239,4629
Mon, 22 Feb 2016 17:49:49 +0000	22 397,9603000000	-170,5846
Sun, 21 Feb 2016 23:01:23 +0000	22 568,5449000000	+53,119
Fri, 19 Feb 2016 00:28:33 +0000	22 515,4259000000	+35,4386
Thu, 18 Feb 2016 12:53:33 +0000	22 479,9873000000	-89,6059
Wed, 17 Feb 2016 14:42:34 +0000	22 569,5932000000	-51,3988
Wed, 17 Feb 2016 00:58:18 +0000	22 620,9920000000	-191,1522
Mon, 15 Feb 2016 00:10:03 +0000	22 812,1442000000	+2,1997
Wed, 10 Feb 2016 17:37:28 +0000	22 809,9445000000	-114,2378
Wed, 10 Feb 2016 12:37:35 +0000	22 924,1823000000	-13,4379
Wed, 10 Feb 2016 04:24:52 +0000	22 937,6202000000	+8,1078
Tue, 09 Feb 2016 21:26:23 +0000	22 929,5124000000	+681,2817
Thu, 04 Feb 2016 09:23:02 +0000	22 248,2307000000	+70,5084
Thu, 04 Feb 2016 01:41:31 +0000	22 177,7223000000	+309,5736
Tue, 02 Feb 2016 04:21:42 +0000	21 868,1487000000	+16,4022
Fri, 29 Jan 2016 07:49:53 +0000	21 851,7465000000	-196,0251
Sun, 24 Jan 2016 11:17:57 +0000	22 047,7716000000	0
Sat, 23 Jan 2016 11:40:23 +0000	22 047,7716000000	-355,5381
Wed, 20 Jan 2016 09:30:22 +0000	22 403,3097000000	+106,987
Mon, 18 Jan 2016 06:36:51 +0000	22 296,3227000000	-87,7231
Mon, 18 Jan 2016 00:32:49 +0000	22 384,0458000000	-215,4635
Sun, 10 Jan 2016 22:38:20 +0000	22 599,5093000000	+288,4098
Wed, 06 Jan 2016 22:50:24 +0000	22 311,0995000000	+2,3358
Wed, 06 Jan 2016 03:20:15 +0000	22 308,7637000000	-152,8854
Tue, 05 Jan 2016 03:56:15 +0000	22 461,6491000000	+22,7164
Tue, 05 Jan 2016 00:29:03 +0000	22 438,9327000000	-22,4835
Sun, 03 Jan 2016 15:06:58 +0000	22 461,4162000000	0
Sat, 02 Jan 2016 19:35:31 +0000	22 461,4162000000	0
Fri, 01 Jan 2016 20:38:25 +0000	22 461,4162000000	-177,8547
Tue, 29 Dec 2015 22:12:16 +0000	22 639,2709000000	-181,424
Sun, 27 Dec 2015 23:00:47 +0000	22 820,6949000000	+11,7759
Fri, 25 Dec 2015 16:57:51 +0000	22 808,9190000000	-41,8495
Thu, 24 Dec 2015 11:52:08 +0000	22 850,7685000000	+109,8786
Mon, 21 Dec 2015 20:22:43 +0000	22 740,8899000000	+39,4013
Sat, 19 Dec 2015 05:52:27 +0000	22 701,4886000000	+0,0655
Fri, 18 Dec 2015 19:57:01 +0000	22 701,4231000000	+116,6847
Thu, 17 Dec 2015 19:56:29 +0000	22 584,7384000000	-265,4365
Mon, 14 Dec 2015 04:36:42 +0000	22 850,1749000000	+101,1678
Thu, 10 Dec 2015 23:30:22 +0000	22 749,0071000000	-65,2228
Thu, 10 Dec 2015 08:16:19 +0000	22 814,2299000000	+124,692
Wed, 09 Dec 2015 10:10:42 +0000	22 689,5379000000	+202,2842
Tue, 08 Dec 2015 02:11:45 +0000	22 487,2537000000	-72,1735
Sun, 06 Dec 2015 11:17:33 +0000	22 559,4272000000	0
Sat, 05 Dec 2015 02:13:24 +0000	22 559,4272000000	+634,1743
Wed, 02 Dec 2015 09:20:00 +0000	21 925,2529000000	+96,204
Sun, 29 Nov 2015 17:19:43 +0000	21 829,0489000000	0
Sat, 28 Nov 2015 18:32:26 +0000	21 829,0489000000	0
Sat, 28 Nov 2015 00:19:08 +0000	21 829,0489000000	-155,3136
Thu, 26 Nov 2015 05:06:36 +0000	21 984,3625000000	-164,8695
Fri, 20 Nov 2015 13:38:18 +0000	22 149,2320000000	-20,6506
Fri, 20 Nov 2015 07:07:43 +0000	22 169,8826000000	+52,8602
Thu, 19 Nov 2015 06:30:51 +0000	22 117,0224000000	+11,2409
Wed, 18 Nov 2015 13:23:14 +0000	22 105,7815000000	-54,8237
Tue, 17 Nov 2015 21:46:21 +0000	22 160,6052000000	-119,8536
Mon, 16 Nov 2015 15:59:18 +0000	22 280,4588000000	-9,5145
Mon, 16 Nov 2015 05:46:27 +0000	22 289,9733000000	+63,9504
Fri, 13 Nov 2015 18:41:28 +0000	22 226,0229000000	-126,66
Fri, 13 Nov 2015 10:21:09 +0000	22 352,6829000000	-1,0501
Mon, 09 Nov 2015 19:30:20 +0000	22 353,7330000000	+114,273
Mon, 09 Nov 2015 00:45:38 +0000	22 239,4600000000	+1,1001
Sun, 08 Nov 2015 10:02:13 +0000	22 238,3599000000	-325,6526
Tue, 03 Nov 2015 11:44:57 +0000	22 564,0125000000	-45,9796
Sat, 31 Oct 2015 23:02:26 +0000	22 609,9921000000	0
Sat, 31 Oct 2015 04:05:09 +0000	22 609,9921000000	-110,6656
Tue, 27 Oct 2015 06:55:55 +0000	22 720,6577000000	-98,1934
Mon, 26 Oct 2015 01:50:26 +0000	22 818,8511000000	-558,7225
Sat, 24 Oct 2015 09:04:13 +0000	23 377,5736000000	+445,9045
Fri, 23 Oct 2015 03:48:12 +0000	22 931,6691000000	-318,1448
Wed, 21 Oct 2015 22:24:06 +0000	23 249,8139000000	-101,9223
Tue, 20 Oct 2015 19:16:42 +0000	23 351,7362000000	-110,6323
Tue, 20 Oct 2015 13:11:38 +0000	23 462,3685000000	+100,7511
Sat, 17 Oct 2015 02:54:17 +0000	23 361,6174000000	-227,338
Thu, 15 Oct 2015 00:59:39 +0000	23 588,9554000000	+192,591
Wed, 14 Oct 2015 06:47:27 +0000	23 396,3644000000	+5,4337
Wed, 14 Oct 2015 03:45:13 +0000	23 390,9307000000	+42,1293
Tue, 13 Oct 2015 11:46:32 +0000	23 348,8014000000	-11,5448
Tue, 13 Oct 2015 07:54:17 +0000	23 360,3462000000	+284,1355
Sat, 10 Oct 2015 15:53:01 +0000	23 076,2107000000	0
Sat, 10 Oct 2015 07:53:19 +0000	23 076,2107000000	+89,1297
Fri, 09 Oct 2015 06:26:11 +0000	22 987,0810000000	+11,59
Thu, 08 Oct 2015 18:54:26 +0000	22 975,4910000000	-170,4261
Mon, 05 Oct 2015 08:08:17 +0000	23 145,9171000000	+10,4393
Sat, 03 Oct 2015 20:48:21 +0000	23 135,4778000000	+47,2932
Wed, 30 Sep 2015 20:24:05 +0000	23 088,1846000000	-17,7866
Tue, 29 Sep 2015 11:28:48 +0000	23 105,9712000000	+134,2473
Sat, 26 Sep 2015 04:18:12 +0000	22 971,7239000000	+9,7397
Fri, 25 Sep 2015 19:36:07 +0000	22 961,9842000000	-80,6945
Thu, 24 Sep 2015 18:41:31 +0000	23 042,6787000000	+101,0497
Thu, 24 Sep 2015 02:13:15 +0000	22 941,6290000000	-109,2621
Tue, 22 Sep 2015 22:37:20 +0000	23 050,8911000000	-44,0524
Tue, 22 Sep 2015 12:39:28 +0000	23 094,9435000000	-107,5855
Sat, 19 Sep 2015 17:19:28 +0000	23 202,5290000000	+100,7351
Tue, 15 Sep 2015 23:00:35 +0000	23 101,7939000000	-87,7374
Sat, 12 Sep 2015 16:46:59 +0000	23 189,5313000000	+149,9177
Mon, 07 Sep 2015 20:42:19 +0000	23 039,6136000000	-69,8258
Sat, 05 Sep 2015 06:53:54 +0000	23 109,4394000000	-80,1919
Thu, 03 Sep 2015 11:59:53 +0000	23 189,6313000000	-883,95
Tue, 25 Aug 2015 02:34:46 +0000	24 073,5813000000	+295,1303
Sat, 22 Aug 2015 07:25:00 +0000	23 778,4510000000	0
Sat, 22 Aug 2015 03:52:51 +0000	23 778,4510000000	+1 201,1845
Mon, 17 Aug 2015 22:53:16 +0000	22 577,2665000000	-17,585
Mon, 17 Aug 2015 01:48:16 +0000	22 594,8515000000	-49,1194
Sat, 15 Aug 2015 11:35:16 +0000	22 643,9709000000	+40,2992
Fri, 14 Aug 2015 18:19:03 +0000	22 603,6717000000	+197,7835
Wed, 12 Aug 2015 07:30:18 +0000	22 405,8882000000	-169,6243
Sun, 02 Aug 2015 07:23:17 +0000	22 575,5125000000	0
Sat, 01 Aug 2015 07:47:10 +0000	22 575,5125000000	+64,2918
Thu, 30 Jul 2015 06:24:16 +0000	22 511,2207000000	-29,5861
Wed, 29 Jul 2015 21:19:22 +0000	22 540,8068000000	-69,4709
Tue, 28 Jul 2015 15:05:17 +0000	22 610,2777000000	-56,1865
Sun, 26 Jul 2015 07:57:15 +0000	22 666,4642000000	-11,6888
Fri, 24 Jul 2015 17:17:19 +0000	22 678,1530000000	-39,2997
Fri, 24 Jul 2015 05:43:58 +0000	22 717,4527000000	-15,692
Thu, 23 Jul 2015 22:58:51 +0000	22 733,1447000000	-46,0956
Tue, 21 Jul 2015 16:46:33 +0000	22 779,2403000000	+75,4086
Fri, 17 Jul 2015 19:12:47 +0000	22 703,8317000000	-95,952
Fri, 17 Jul 2015 04:25:37 +0000	22 799,7837000000	-434,6078
Sun, 12 Jul 2015 04:58:43 +0000	23 234,3915000000	+44,6205
Sat, 04 Jul 2015 20:16:56 +0000	23 189,7710000000	0
Fri, 03 Jul 2015 22:24:05 +0000	23 189,7710000000	+89,9066
Thu, 02 Jul 2015 19:21:07 +0000	23 099,8644000000	-294,2199
Sun, 28 Jun 2015 00:26:37 +0000	23 394,0843000000	-1,8395
Wed, 24 Jun 2015 09:35:09 +0000	23 395,9238000000	-370,1036
Sun, 21 Jun 2015 07:40:03 +0000	23 766,0274000000	+275,5261
Sat, 13 Jun 2015 16:50:55 +0000	23 490,5013000000	+273,3585
Sat, 06 Jun 2015 09:17:48 +0000	23 217,1428000000	+9,875
Fri, 05 Jun 2015 19:34:23 +0000	23 207,2678000000	+77,8498
Mon, 01 Jun 2015 01:27:49 +0000	23 129,4180000000	+172,3758
Wed, 27 May 2015 05:42:34 +0000	22 957,0422000000	-358,1917
Fri, 22 May 2015 05:20:43 +0000	23 315,2339000000	+36,523
Thu, 21 May 2015 21:49:46 +0000	23 278,7109000000	-481,0655
Sat, 16 May 2015 05:00:01 +0000	23 759,7764000000	+356,5514
Tue, 12 May 2015 17:03:47 +0000	23 403,2250000000	-460,8307
Thu, 07 May 2015 09:37:53 +0000	23 864,0557000000	+726,5996
Tue, 05 May 2015 09:07:51 +0000	23 137,4561000000	+589,1476
Mon, 27 Apr 2015 12:58:47 +0000	22 548,3085000000	-92,1204
Sat, 25 Apr 2015 18:56:16 +0000	22 640,4289000000	+328,3573
Thu, 09 Apr 2015 05:29:35 +0000	22 312,0716000000	-92,9026
Tue, 07 Apr 2015 17:58:12 +0000	22 404,9742000000	-327,9166
Sun, 05 Apr 2015 15:09:28 +0000	22 732,8908000000	+465,3062
Mon, 30 Mar 2015 15:46:50 +0000	22 267,5846000000	-112,6107
Sat, 28 Mar 2015 00:02:09 +0000	22 380,1953000000	-37,152
Fri, 27 Mar 2015 19:32:37 +0000	22 417,3473000000	+53,5711
Thu, 26 Mar 2015 03:42:14 +0000	22 363,7762000000	+68,9187
Mon, 23 Mar 2015 22:16:59 +0000	22 294,8575000000	+1 019,7297
Sun, 15 Mar 2015 16:01:30 +0000	21 275,1278000000	0
Sat, 14 Mar 2015 10:00:50 +0000	21 275,1278000000	-12,797
Fri, 13 Mar 2015 20:32:56 +0000	21 287,9248000000	+34,5039
Fri, 13 Mar 2015 05:13:16 +0000	21 253,4209000000	-1 132,6167
Sun, 01 Mar 2015 14:08:50 +0000	22 386,0376000000	-349,1237
Sat, 21 Feb 2015 04:39:56 +0000	22 735,1613000000	-173,2638
Mon, 16 Feb 2015 14:28:49 +0000	22 908,4251000000	-52,2513
Mon, 16 Feb 2015 03:55:42 +0000	22 960,6764000000	+70,6856
Sun, 15 Feb 2015 19:22:10 +0000	22 889,9908000000	-169,5986
Thu, 05 Feb 2015 20:33:00 +0000	23 059,5894000000	-28,2329
Tue, 03 Feb 2015 23:36:28 +0000	23 087,8223000000	-43,2783
Tue, 03 Feb 2015 15:32:26 +0000	23 131,1006000000	+78,0505
Tue, 03 Feb 2015 11:34:21 +0000	23 053,0501000000	-605,6603
Tue, 27 Jan 2015 00:42:55 +0000	23 658,7104000000	-778,9798
Tue, 20 Jan 2015 11:38:26 +0000	24 437,6902000000	-550,4651
Fri, 16 Jan 2015 00:56:23 +0000	24 988,1553000000	+4 038,9622
Wed, 14 Jan 2015 22:28:52 +0000	20 949,1931000000	-212,1133
Sat, 10 Jan 2015 10:23:52 +0000	21 161,3064000000	-86,1978
Tue, 06 Jan 2015 13:57:14 +0000	21 247,5042000000	-102,6344
Sat, 03 Jan 2015 13:36:28 +0000	21 350,1386000000	-301,0941
Tue, 30 Dec 2014 20:17:47 +0000	21 651,2327000000	+79,2899
Tue, 30 Dec 2014 07:50:08 +0000	21 571,9428000000	-75,6569
Fri, 26 Dec 2014 15:49:25 +0000	21 647,5997000000	-76,6332
Fri, 26 Dec 2014 05:44:33 +0000	21 724,2329000000	-35,2509
Mon, 22 Dec 2014 05:00:55 +0000	21 759,4838000000	+37,3609
Sat, 20 Dec 2014 20:41:41 +0000	21 722,1229000000	-469,4298
Wed, 17 Dec 2014 08:21:21 +0000	22 191,5527000000	+0,3962
Sat, 13 Dec 2014 14:57:04 +0000	22 191,1565000000	+330,5465
Tue, 09 Dec 2014 01:19:49 +0000	21 860,6100000000	+60,1661
Fri, 05 Dec 2014 23:56:15 +0000	21 800,4439000000	-203,8205
Tue, 25 Nov 2014 01:51:52 +0000	22 004,2644000000	+8,0144
Mon, 24 Nov 2014 03:23:07 +0000	21 996,2500000000	-283,2267
Wed, 19 Nov 2014 12:34:55 +0000	22 279,4767000000	+189,1007
Mon, 17 Nov 2014 22:29:44 +0000	22 090,3760000000	-118,5248
Sat, 15 Nov 2014 10:46:26 +0000	22 208,9008000000	+225,8625
Mon, 10 Nov 2014 13:54:55 +0000	21 983,0383000000	-174,6667
Wed, 05 Nov 2014 05:28:56 +0000	22 157,7050000000	+99,9875
Mon, 03 Nov 2014 00:10:11 +0000	22 057,7175000000	-149,9949
Thu, 30 Oct 2014 21:54:50 +0000	22 207,7124000000	-59,5687
Wed, 29 Oct 2014 22:22:23 +0000	22 267,2811000000	-136,8622
Tue, 28 Oct 2014 00:55:13 +0000	22 404,1433000000	+88,9035
Sat, 25 Oct 2014 17:26:55 +0000	22 315,2398000000	+38,3235
Wed, 22 Oct 2014 15:10:53 +0000	22 276,9163000000	-137,7484
Mon, 20 Oct 2014 06:13:27 +0000	22 414,6647000000	-80,115
Wed, 15 Oct 2014 18:27:40 +0000	22 494,7797000000	+281,8651
Wed, 15 Oct 2014 00:30:09 +0000	22 212,9146000000	+45,8126
Fri, 10 Oct 2014 15:47:51 +0000	22 167,1020000000	-24,3932
Wed, 08 Oct 2014 02:32:48 +0000	22 191,4952000000	-34,3463
Sun, 28 Sep 2014 22:08:25 +0000	22 225,8415000000	-26,1592
Fri, 26 Sep 2014 22:03:42 +0000	22 252,0007000000	+2,4563
Fri, 26 Sep 2014 14:41:05 +0000	22 249,5444000000	-467,2482
Tue, 16 Sep 2014 18:11:45 +0000	22 716,7926000000	+18,1477
Sun, 14 Sep 2014 14:28:27 +0000	22 698,6449000000	+23,6633
Fri, 12 Sep 2014 11:20:30 +0000	22 674,9816000000	-385,9418
Sun, 31 Aug 2014 05:49:08 +0000	23 060,9234000000	-60,8112
Fri, 29 Aug 2014 08:06:51 +0000	23 121,7346000000	-50,4795
Sat, 23 Aug 2014 13:55:10 +0000	23 172,2141000000	-87,0491
Fri, 22 Aug 2014 06:09:44 +0000	23 259,2632000000	-207,9235
Mon, 18 Aug 2014 03:15:53 +0000	23 467,1867000000	+112,4554
Fri, 15 Aug 2014 06:30:06 +0000	23 354,7313000000	+12,0294
Wed, 13 Aug 2014 20:24:21 +0000	23 342,7019000000	-19,5433
Mon, 11 Aug 2014 23:52:13 +0000	23 362,2452000000	-55,8881
Sat, 09 Aug 2014 10:31:28 +0000	23 418,1333000000	+20,4029
Fri, 08 Aug 2014 18:45:50 +0000	23 397,7304000000	+35,188
Thu, 07 Aug 2014 03:58:04 +0000	23 362,5424000000	+31,0235
Wed, 06 Aug 2014 00:18:03 +0000	23 331,5189000000	-85,3724
Sun, 03 Aug 2014 09:43:18 +0000	23 416,8913000000	-99,1411
Tue, 22 Jul 2014 12:18:20 +0000	23 516,0324000000	-218,101
Fri, 11 Jul 2014 19:55:23 +0000	23 734,1334000000	-115,2066
Wed, 09 Jul 2014 20:26:29 +0000	23 849,3400000000	+42,4787
Wed, 25 Jun 2014 04:34:43 +0000	23 806,8613000000	-57,8586
Tue, 24 Jun 2014 09:51:27 +0000	23 864,7199000000	+70,8784
Fri, 20 Jun 2014 12:05:06 +0000	23 793,8415000000	+198,5482
Tue, 10 Jun 2014 00:56:46 +0000	23 595,2933000000	-15,2611
Tue, 03 Jun 2014 08:27:50 +0000	23 610,5544000000	-28,35
Mon, 26 May 2014 21:17:29 +0000	23 638,9044000000	+24,164
Sat, 24 May 2014 06:56:08 +0000	23 614,7404000000	-118,1594
Sun, 18 May 2014 07:57:22 +0000	23 732,8998000000	-5,3236
Fri, 16 May 2014 12:13:09 +0000	23 738,2234000000	-295,505
Mon, 05 May 2014 11:39:51 +0000	24 033,7284000000	+86,3898
Mon, 28 Apr 2014 00:46:47 +0000	23 947,3386000000	-5,437
Sun, 27 Apr 2014 10:49:53 +0000	23 952,7756000000	+48,7756
Wed, 23 Apr 2014 19:24:15 +0000	23 904,0000000000	-198,5934
Sun, 13 Apr 2014 11:02:31 +0000	24 102,5934000000	+454,2023
Sat, 05 Apr 2014 02:45:15 +0000	23 648,3911000000	-131,6157
Mon, 31 Mar 2014 10:12:39 +0000	23 780,0068000000	-21,3013
Sun, 30 Mar 2014 08:02:48 +0000	23 801,3081000000	+21,5764
Fri, 28 Mar 2014 06:35:06 +0000	23 779,7317000000	-126,2173
Sat, 22 Mar 2014 05:40:25 +0000	23 905,9490000000	-230,251
Wed, 19 Mar 2014 05:46:36 +0000	24 136,2000000000	+55,6
Tue, 18 Mar 2014 15:19:06 +0000	24 080,6000000000	-93,8013
Tue, 18 Mar 2014 06:43:06 +0000	24 174,4013000000	+25,0997
Tue, 18 Mar 2014 01:10:05 +0000	24 149,3016000000	-28,5373
Sat, 15 Mar 2014 07:13:45 +0000	24 177,8389000000	+41,4389
Fri, 14 Mar 2014 10:32:10 +0000	24 136,4000000000	+164,5754
Fri, 07 Mar 2014 00:05:02 +0000	23 971,8246000000	+194,5246
Wed, 05 Mar 2014 10:44:41 +0000	23 777,3000000000	-96,8797
Tue, 04 Mar 2014 06:04:45 +0000	23 874,1797000000	+145,6797
Fri, 21 Feb 2014 06:27:05 +0000	23 728,5000000000	+389,6388
Wed, 05 Feb 2014 11:33:00 +0000	23 338,8612000000	+32,0612
Fri, 31 Jan 2014 07:21:19 +0000	23 306,8000000000	-239,7116
Mon, 27 Jan 2014 10:12:12 +0000	23 546,5116000000	-12,1476
Sun, 26 Jan 2014 08:48:58 +0000	23 558,6592000000	0
Sat, 25 Jan 2014 13:32:27 +0000	23 558,6592000000	+130,5321
Tue, 14 Jan 2014 06:49:13 +0000	23 428,1271000000	-223,2049
Sat, 28 Dec 2013 00:32:42 +0000	23 651,3320000000	+97,0175
Wed, 25 Dec 2013 11:14:27 +0000	23 554,3145000000	+5,795
Sat, 21 Dec 2013 17:25:18 +0000	23 548,5195000000	-202,416
Wed, 18 Dec 2013 17:46:54 +0000	23 750,9355000000	-29,5997
Mon, 16 Dec 2013 19:55:54 +0000	23 780,5352000000	+91,6352
Mon, 09 Dec 2013 03:51:33 +0000	23 688,9000000000	+2,6
Sun, 08 Dec 2013 02:42:13 +0000	23 686,3000000000	0
Sat, 07 Dec 2013 18:16:21 +0000	23 686,3000000000	-12,2957
Fri, 01 Nov 2013 06:43:22 +0000	23 698,5957000000	+353,6383
Mon, 14 Oct 2013 01:48:40 +0000	23 344,9574000000	-113,2554
Sun, 06 Oct 2013 10:25:45 +0000	23 458,2128000000	0
Sun, 06 Oct 2013 05:14:27 +0000	23 458,2128000000	+59,3405
Tue, 01 Oct 2013 06:27:31 +0000	23 398,8723000000	0
Sat, 28 Sep 2013 11:50:08 +0000	23 398,8723000000	+28,2766
Sun, 22 Sep 2013 09:17:55 +0000	23 370,5957000000	+467,9148
Sun, 15 Sep 2013 23:32:39 +0000	22 902,6809000000	+36,9149
Thu, 12 Sep 2013 12:00:58 +0000	22 865,7660000000	+178
Sat, 07 Sep 2013 22:39:13 +0000	22 687,7660000000	+146,6171
Fri, 06 Sep 2013 13:40:51 +0000	22 541,1489000000	-103,1702
Thu, 05 Sep 2013 22:52:59 +0000	22 644,3191000000	-174,8511
Mon, 02 Sep 2013 22:31:10 +0000	22 819,1702000000	-320,1489
Wed, 28 Aug 2013 20:47:53 +0000	23 139,3191000000	+162,4255
Sun, 18 Aug 2013 11:21:40 +0000	22 976,8936000000	-144,8085
Fri, 09 Aug 2013 20:52:00 +0000	23 121,7021000000	+489,4255
Thu, 25 Jul 2013 10:18:41 +0000	22 632,2766000000	0
Mon, 22 Jul 2013 10:27:17 +0000	22 632,2766000000	+64,8298
Thu, 18 Jul 2013 08:51:18 +0000	22 567,4468000000	+92,9574
Sat, 13 Jul 2013 16:57:09 +0000	22 474,4894000000	+594
Wed, 10 Jul 2013 03:40:55 +0000	21 880,4894000000	-147,2553
Tue, 09 Jul 2013 17:52:22 +0000	22 027,7447000000	-15,9787
Mon, 08 Jul 2013 08:25:10 +0000	22 043,7234000000	-596,2766
Thu, 20 Jun 2013 00:58:45 +0000	22 640,0000000000	+291,4375
Tue, 11 Jun 2013 10:28:49 +0000	22 348,5625000000	+583,6875
Tue, 04 Jun 2013 00:31:12 +0000	21 764,8750000000	-6,8125
Mon, 03 Jun 2013 04:23:47 +0000	21 771,6875000000	+108,6667
Mon, 27 May 2013 04:33:21 +0000	21 663,0208000000	+176,5
Wed, 22 May 2013 21:51:35 +0000	21 486,5208000000	-317,0625
Wed, 15 May 2013 20:57:25 +0000	21 803,5833000000	+93,1458
Mon, 13 May 2013 06:28:46 +0000	21 710,4375000000	-549,7708
Sun, 05 May 2013 22:01:44 +0000	22 260,2083000000	+202,6875
Thu, 25 Apr 2013 15:57:59 +0000	22 057,5208000000	-264,7084
Sat, 20 Apr 2013 14:34:18 +0000	22 322,2292000000	-256,4375
Wed, 17 Apr 2013 07:56:53 +0000	22 578,6667000000	+196,5834
Wed, 10 Apr 2013 13:49:51 +0000	22 382,0833000000	+124,1666
Tue, 09 Apr 2013 16:21:30 +0000	22 257,9167000000	+311,875
Tue, 26 Mar 2013 21:20:48 +0000	21 946,0417000000	-188,8125
Sat, 23 Mar 2013 01:37:54 +0000	22 134,8542000000	-21,1875
Sun, 17 Mar 2013 02:35:24 +0000	22 156,0417000000	+161,3959
Wed, 13 Mar 2013 01:13:59 +0000	21 994,6458000000	-41,875
Fri, 08 Mar 2013 15:32:51 +0000	22 036,5208000000	-154,9375
Fri, 01 Mar 2013 13:52:40 +0000	22 191,4583000000	-181,1042
Mon, 25 Feb 2013 06:05:15 +0000	22 372,5625000000	+16,7917
Fri, 22 Feb 2013 01:33:28 +0000	22 355,7708000000	-259,6667
Fri, 15 Feb 2013 18:09:17 +0000	22 615,4375000000	-59,0625
Wed, 13 Feb 2013 00:53:29 +0000	22 674,5000000000	-64,3542
Mon, 11 Feb 2013 20:19:33 +0000	22 738,8542000000	+47,0625
Mon, 11 Feb 2013 17:15:55 +0000	22 691,7917000000	-89,25
Sun, 13 Jan 2013 13:15:41 +0000	22 781,0417000000	+22,2917
Tue, 01 Jan 2013 23:14:57 +0000	22 758,7500000000	-52,2917
Sat, 29 Dec 2012 10:13:23 +0000	22 811,0417000000	+67,2917
Wed, 26 Dec 2012 05:26:36 +0000	22 743,7500000000	+2,5
Tue, 25 Dec 2012 04:16:56 +0000	22 741,2500000000	+308,5417
Mon, 26 Nov 2012 05:35:42 +0000	22 432,7083000000	+384,5833
Sat, 17 Nov 2012 00:21:03 +0000	22 048,1250000000	-16,4583
Wed, 14 Nov 2012 14:13:16 +0000	22 064,5833000000	+102,2916
Sat, 10 Nov 2012 14:47:33 +0000	21 962,2917000000	-109,1666
Fri, 09 Nov 2012 08:20:35 +0000	22 071,4583000000	-14,1667
Tue, 06 Nov 2012 11:03:20 +0000	22 085,6250000000	-186,4583
Mon, 29 Oct 2012 10:51:34 +0000	22 272,0833000000	-31,0417
Fri, 26 Oct 2012 06:24:36 +0000	22 303,1250000000	+54,7917
Mon, 24 Sep 2012 15:22:31 +0000	22 248,3333000000	-83,5417
Fri, 21 Sep 2012 09:36:46 +0000	22 331,8750000000	+19,1667
Fri, 14 Sep 2012 23:01:08 +0000	22 312,7083000000	+595,4166
Sat, 25 Aug 2012 02:46:28 +0000	21 717,2917000000	+365
Mon, 30 Jul 2012 07:14:13 +0000	21 352,2917000000	-442,0833
Sun, 24 Jun 2012 18:05:13 +0000	21 794,3750000000	-29,7917
Tue, 19 Jun 2012 19:43:32 +0000	21 824,1667000000	+50,2084
Thu, 14 Jun 2012 10:26:18 +0000	21 773,9583000000	+90,625
Wed, 13 Jun 2012 06:18:24 +0000	21 683,3333000000	+58,5416
Fri, 08 Jun 2012 23:59:21 +0000	21 624,7917000000	-311,875
Wed, 23 May 2012 10:49:28 +0000	21 936,6667000000	-762,5
Sat, 05 May 2012 08:23:00 +0000	22 699,1667000000	-57,0833
Thu, 03 May 2012 21:53:18 +0000	22 756,2500000000	-190,4167
Fri, 27 Apr 2012 04:08:32 +0000	22 946,6667000000	-73,5416
Thu, 29 Mar 2012 12:36:19 +0000	23 020,2083000000	-20,4167
Tue, 27 Mar 2012 21:33:43 +0000	23 040,6250000000	+363,75
Wed, 07 Mar 2012 02:43:19 +0000	22 676,8750000000	-5
Sat, 18 Feb 2012 07:08:43 +0000	22 681,8750000000	-136,6667
Sun, 29 Jan 2012 13:35:09 +0000	22 818,5417000000	+351,875
Tue, 24 Jan 2012 12:54:11 +0000	22 466,6667000000	+601,25
Fri, 06 Jan 2012 04:56:27 +0000	21 865,4167000000	-444,7916
Wed, 04 Jan 2012 12:22:53 +0000	22 310,2083000000	+80,8333
Tue, 13 Dec 2011 06:12:42 +0000	22 229,3750000000	-123,9583
Mon, 12 Dec 2011 17:12:07 +0000	22 353,3333000000	-802,5
Mon, 14 Nov 2011 10:20:12 +0000	23 155,8333000000	+122,9166
Thu, 10 Nov 2011 18:35:58 +0000	23 032,9167000000	-216,0416
Wed, 19 Oct 2011 12:11:39 +0000	23 248,9583000000	+64,7916
Thu, 13 Oct 2011 14:06:04 +0000	23 184,1667000000	+110,4167
Fri, 23 Sep 2011 17:11:46 +0000	23 073,7500000000	-477,2917
Tue, 20 Sep 2011 21:49:15 +0000	23 551,0417000000	-2 853,75
Sun, 11 Sep 2011 21:44:23 +0000	26 404,7917000000	+588,9584
Sun, 04 Sep 2011 13:16:30 +0000	25 815,8333000000	-562,0834
Wed, 24 Aug 2011 13:26:14 +0000	26 377,9167000000	-97,2916
Tue, 23 Aug 2011 10:28:00 +0000	26 475,2083000000	+20,2083
Mon, 22 Aug 2011 01:41:02 +0000	26 455,0000000000	+3,3333
Sun, 21 Aug 2011 01:13:58 +0000	26 451,6667000000	-374,5833
Sat, 13 Aug 2011 09:19:02 +0000	26 826,2500000000	0
Sat, 13 Aug 2011 02:13:45 +0000	26 826,2500000000	0

Обратите внимание, что информация об обменного курса CHF в VND обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 06:06:18 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Швейцарский франк/Вьетнамский донг

Примечание: График курса обмена валют Швейцарский франк/Вьетнамский донг позволит вам увидеть бесплатно историю курса валюты для валютною пару CHF/VND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Швейцарский франк к 1 Вьетнамский донг в течение 2271 дней.

CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.

VND

Đồng был Валюта Вьетнама с 3 мая 1978 года. Выданные Государственный банк Вьетнама, обозначается символом «₫». Ранее он был разделен на 10 hào, который был далее подразделяются на 10 Сюй, ни одна из которых в настоящее время используется.