Обмен валюты

CHF/VND


Обменный курс на сегодня для CHF/VND является CHF за VND, это означает, что с 100 Швейцарских франков можете купить Вьетнамский донг.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CHF/VND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CHF или VND.
  


CHF в VND обменного курса

Дата Обменный курс Вариация
increased 22 812,0996000000 +93,4004
decreased 22 718,6992000000 -59,5
decreased 22 778,1992000000 -164
increased 22 942,1992000000 +16,5996
decreased 22 925,5996000000 -155,7012
not_changed 23 081,3008000000 0
decreased 23 081,3008000000 -188,5996
decreased 23 269,9004000000 -20,7988
decreased 23 290,6992000000 -1,8008
decreased 23 292,5000000000 -7,3008
increased 23 299,8008000000 +10,1016
decreased 23 289,6992000000 -15
decreased 23 304,6992000000 -57,4004
increased 23 362,0996000000 +26,9004
increased 23 335,1992000000 +137,2988
decreased 23 197,9004000000 -33,0996
not_changed 23 231,0000000000 0
not_changed 23 231,0000000000 0
increased 23 231,0000000000 +28,9004
decreased 23 202,0996000000 -18,2012
decreased 23 220,3008000000 -171,7988
decreased 23 392,0996000000 -0,4004
decreased 23 392,5000000000 -23,8008
not_changed 23 416,3008000000 0
increased 23 416,3008000000 +59,6016
decreased 23 356,6992000000 -249,3008
increased 23 606,0000000000 +18,5996
decreased 23 587,4004000000 -38,4004
decreased 23 625,8008000000 -39,2988
decreased 23 665,0996000000 -20,2012
decreased 23 685,3008000000 -3
increased 23 688,3008000000 +96,1016
decreased 23 592,1992000000 -97,4715
decreased 23 689,6707000000 -378,8541
increased 24 068,5248000000 +109,5316
increased 23 958,9932000000 +122,758
increased 23 836,2352000000 +280,8303
not_changed 23 555,4049000000 0
decreased 23 555,4049000000 -29,8836
decreased 23 585,2885000000 -208,8086
decreased 23 794,0971000000 -200,9431
increased 23 995,0402000000 +124,935
decreased 23 870,1052000000 -11,6062
increased 23 881,7114000000 +108,1418
increased 23 773,5696000000 +219,1643
decreased 23 554,4053000000 -1,8758
decreased 23 556,2811000000 -49,2045
increased 23 605,4856000000 +218,4708
increased 23 387,0148000000 +7,2174
decreased 23 379,7974000000 -176,5309
increased 23 556,3283000000 +17,5947
increased 23 538,7336000000 +178,8517
decreased 23 359,8819000000 -71,0167
decreased 23 430,8986000000 -63,8816
decreased 23 494,7802000000 -234,3446
decreased 23 729,1248000000 -114,4891
decreased 23 843,6139000000 -189,8968
increased 24 033,5107000000 +234,8287
increased 23 798,6820000000 +216,6532
decreased 23 582,0288000000 -7,0584
decreased 23 589,0872000000 -131,9668
decreased 23 721,0540000000 -55,6117
increased 23 776,6657000000 +104,0902
increased 23 672,5755000000 +247,1544
decreased 23 425,4211000000 -20,4284
not_changed 23 445,8495000000 0
increased 23 445,8495000000 +59,0007
increased 23 386,8488000000 +64,29
increased 23 322,5588000000 +36,4331
decreased 23 286,1257000000 -76,5514
decreased 23 362,6771000000 -51,7894
decreased 23 414,4665000000 -59,7256
increased 23 474,1921000000 +69,5485
decreased 23 404,6436000000 -149,8183
decreased 23 554,4619000000 -43,0925
not_changed 23 597,5544000000 0
increased 23 597,5544000000 +190,3369
increased 23 407,2175000000 +66,3562
increased 23 340,8613000000 +44,4295
decreased 23 296,4318000000 -42,6916
not_changed 23 339,1234000000 0
increased 23 339,1234000000 +21,6914
increased 23 317,4320000000 +75,9098
not_changed 23 241,5222000000 0
not_changed 23 241,5222000000 0
increased 23 241,5222000000 +692,9005
decreased 22 548,6217000000 -19,1351
decreased 22 567,7568000000 -203,232
increased 22 770,9888000000 +6,8336
decreased 22 764,1552000000 -197,9669
increased 22 962,1221000000 +25,9186
decreased 22 936,2035000000 -136,8197
increased 23 073,0232000000 +197,8462
decreased 22 875,1770000000 -25,9816
decreased 22 901,1586000000 -65,1159
increased 22 966,2745000000 +83,2456
decreased 22 883,0289000000 -19,5805
decreased 22 902,6094000000 -32,1095
increased 22 934,7189000000 +116,3739
not_changed 22 818,3450000000 0
not_changed 22 818,3450000000 0
increased 22 818,3450000000 +61,6573
decreased 22 756,6877000000 -32,4493
increased 22 789,1370000000 +197,3358
decreased 22 591,8012000000 -15,8577
increased 22 607,6589000000 +148,0565
increased 22 459,6024000000 +3,946
decreased 22 455,6564000000 -13,3598
increased 22 469,0162000000 +2,2277
increased 22 466,7885000000 +13,3591
decreased 22 453,4294000000 -123,686
decreased 22 577,1154000000 -29,244
decreased 22 606,3594000000 -45,6038
decreased 22 651,9632000000 -42,1884
decreased 22 694,1516000000 -141,5058
decreased 22 835,6574000000 -58,53
increased 22 894,1874000000 +0,007
not_changed 22 894,1804000000 0
decreased 22 894,1804000000 -100,2711
increased 22 994,4515000000 +117,1534
increased 22 877,2981000000 +52,7128
decreased 22 824,5853000000 -16,0174
increased 22 840,6027000000 +3,507
increased 22 837,0957000000 +11,8773
increased 22 825,2184000000 +210,1828
decreased 22 615,0356000000 -17,9556
increased 22 632,9912000000 +81,0616
not_changed 22 551,9296000000 0
decreased 22 551,9296000000 -24,5641
increased 22 576,4937000000 +57,9743
increased 22 518,5194000000 +57,1703
decreased 22 461,3491000000 -19,9216
decreased 22 481,2707000000 -95,7037
decreased 22 576,9744000000 -70,7565
decreased 22 647,7309000000 -20,2336
not_changed 22 667,9645000000 0
increased 22 667,9645000000 +62,8175
increased 22 605,1470000000 +51,2816
decreased 22 553,8654000000 -45,0075
decreased 22 598,8729000000 -42,6394
decreased 22 641,5123000000 -15,9991
increased 22 657,5114000000 +0,126
increased 22 657,3854000000 +47,2208
decreased 22 610,1646000000 -59,1175
increased 22 669,2821000000 +47,1664
decreased 22 622,1157000000 -122,876
increased 22 744,9917000000 +16,5833
decreased 22 728,4084000000 -66,9719
increased 22 795,3803000000 +155,9679
not_changed 22 639,4124000000 0
not_changed 22 639,4124000000 0
not_changed 22 639,4124000000 0
increased 22 639,4124000000 +89,7553
decreased 22 549,6571000000 -76,784
increased 22 626,4411000000 +83,0009
decreased 22 543,4402000000 -47,3753
increased 22 590,8155000000 +94,0537
increased 22 496,7618000000 +48,1134
increased 22 448,6484000000 +291,6882
increased 22 156,9602000000 +35,2011
decreased 22 121,7591000000 -24,4722
increased 22 146,2313000000 +40,89
decreased 22 105,3413000000 -265,2518
not_changed 22 370,5931000000 0
increased 22 370,5931000000 +131,8805
increased 22 238,7126000000 +33,2794
increased 22 205,4332000000 +57,8135
decreased 22 147,6197000000 -15,6927
increased 22 163,3124000000 +7,106
not_changed 22 156,2064000000 0
increased 22 156,2064000000 +9,0722
decreased 22 147,1342000000 -18,2694
decreased 22 165,4036000000 -242,51
increased 22 407,9136000000 +152,7479
decreased 22 255,1657000000 -62,3476
decreased 22 317,5133000000 -72,9007
decreased 22 390,4140000000 -28,8078
not_changed 22 419,2218000000 0
decreased 22 419,2218000000 -47,7485
decreased 22 466,9703000000 -9,9249
increased 22 476,8952000000 +65,2838
not_changed 22 411,6114000000 0
not_changed 22 411,6114000000 0
decreased 22 411,6114000000 -48,0467
increased 22 459,6581000000 +73,9472
increased 22 385,7109000000 +60,7034
increased 22 325,0075000000 +144,5735
decreased 22 180,4340000000 -210,3843
decreased 22 390,8183000000 -596,6609
increased 22 987,4792000000 +532,3921
not_changed 22 455,0871000000 0
decreased 22 455,0871000000 -0,1039
decreased 22 455,1910000000 -10,8153
decreased 22 466,0063000000 -11,0566
decreased 22 477,0629000000 -53,5536
decreased 22 530,6165000000 -28,0348
increased 22 558,6513000000 +41,6995
decreased 22 516,9518000000 -222,0216
decreased 22 738,9734000000 -296,6526
increased 23 035,6260000000 +162,5263
increased 22 873,0997000000 +120,163
increased 22 752,9367000000 +6,1683
decreased 22 746,7684000000 -70,1821
decreased 22 816,9505000000 -102,7938
increased 22 919,7443000000 +0,9254
decreased 22 918,8189000000 -104,7733
increased 23 023,5922000000 +297,2372
decreased 22 726,3550000000 -46,271
decreased 22 772,6260000000 -314,5279
increased 23 087,1539000000 +65,6077
increased 23 021,5462000000 +156,9989
increased 22 864,5473000000 +202,3916
increased 22 662,1557000000 +43,8584
decreased 22 618,2973000000 -24,3046
increased 22 642,6019000000 +19,7619
decreased 22 622,8400000000 -34,3314
decreased 22 657,1714000000 -262,2821
increased 22 919,4535000000 +235,9422
increased 22 683,5113000000 +117,2909
decreased 22 566,2204000000 -120,6002
decreased 22 686,8206000000 -100,0417
decreased 22 786,8623000000 -182,2999
decreased 22 969,1622000000 -188,6207
decreased 23 157,7829000000 -139,6665
increased 23 297,4494000000 +14,3466
increased 23 283,1028000000 +154,8349
increased 23 128,2679000000 +190,7689
decreased 22 937,4990000000 -28,4833
increased 22 965,9823000000 +210,1808
increased 22 755,8015000000 +166,4918
increased 22 589,3097000000 +44,1531
not_changed 22 545,1566000000 0
decreased 22 545,1566000000 -279,0237
decreased 22 824,1803000000 -71,4096
decreased 22 895,5899000000 -46,7996
decreased 22 942,3895000000 -20,1484
decreased 22 962,5379000000 -29,4723
decreased 22 992,0102000000 -482,638
increased 23 474,6482000000 +222,8481
increased 23 251,8001000000 +17,5798
increased 23 234,2203000000 +173,7215
increased 23 060,4988000000 +157,5131
increased 22 902,9857000000 +136,3865
decreased 22 766,5992000000 -210,1136
decreased 22 976,7128000000 -214,2257
increased 23 190,9385000000 +148,3839
decreased 23 042,5546000000 -47,7073
decreased 23 090,2619000000 -32,8633
decreased 23 123,1252000000 -258,2602
increased 23 381,3854000000 +84,5029
increased 23 296,8825000000 +33,9078
increased 23 262,9747000000 +2,6699
increased 23 260,3048000000 +13,1352
decreased 23 247,1696000000 -22,2145
increased 23 269,3841000000 +59,0946
increased 23 210,2895000000 +69,1058
increased 23 141,1837000000 +52,5971
increased 23 088,5866000000 +193,4707
decreased 22 895,1159000000 -11,063
decreased 22 906,1789000000 -29,6919
decreased 22 935,8708000000 -13,5995
decreased 22 949,4703000000 -47,7852
not_changed 22 997,2555000000 0
increased 22 997,2555000000 +86,9591
increased 22 910,2964000000 +302,1458
increased 22 608,1506000000 +28,5929
decreased 22 579,5577000000 -67,7087
decreased 22 647,2664000000 -24,88
increased 22 672,1464000000 +265,0404
decreased 22 407,1060000000 -45,4818
increased 22 452,5878000000 +108,537
decreased 22 344,0508000000 -42,754
not_changed 22 386,8048000000 0
not_changed 22 386,8048000000 0
decreased 22 386,8048000000 -167,8197
decreased 22 554,6245000000 -82,7987
increased 22 637,4232000000 +239,4629
decreased 22 397,9603000000 -170,5846
increased 22 568,5449000000 +53,119
increased 22 515,4259000000 +35,4386
decreased 22 479,9873000000 -89,6059
decreased 22 569,5932000000 -51,3988
decreased 22 620,9920000000 -191,1522
increased 22 812,1442000000 +2,1997
decreased 22 809,9445000000 -114,2378
decreased 22 924,1823000000 -13,4379
increased 22 937,6202000000 +8,1078
increased 22 929,5124000000 +681,2817
increased 22 248,2307000000 +70,5084
increased 22 177,7223000000 +309,5736
increased 21 868,1487000000 +16,4022
decreased 21 851,7465000000 -196,0251
not_changed 22 047,7716000000 0
decreased 22 047,7716000000 -355,5381
increased 22 403,3097000000 +106,987
decreased 22 296,3227000000 -87,7231
decreased 22 384,0458000000 -215,4635
increased 22 599,5093000000 +288,4098
increased 22 311,0995000000 +2,3358
decreased 22 308,7637000000 -152,8854
increased 22 461,6491000000 +22,7164
decreased 22 438,9327000000 -22,4835
not_changed 22 461,4162000000 0
not_changed 22 461,4162000000 0
decreased 22 461,4162000000 -177,8547
decreased 22 639,2709000000 -181,424
increased 22 820,6949000000 +11,7759
decreased 22 808,9190000000 -41,8495
increased 22 850,7685000000 +109,8786
increased 22 740,8899000000 +39,4013
increased 22 701,4886000000 +0,0655
increased 22 701,4231000000 +116,6847
decreased 22 584,7384000000 -265,4365
increased 22 850,1749000000 +101,1678
decreased 22 749,0071000000 -65,2228
increased 22 814,2299000000 +124,692
increased 22 689,5379000000 +202,2842
decreased 22 487,2537000000 -72,1735
not_changed 22 559,4272000000 0
increased 22 559,4272000000 +634,1743
increased 21 925,2529000000 +96,204
not_changed 21 829,0489000000 0
not_changed 21 829,0489000000 0
decreased 21 829,0489000000 -155,3136
decreased 21 984,3625000000 -164,8695
decreased 22 149,2320000000 -20,6506
increased 22 169,8826000000 +52,8602
increased 22 117,0224000000 +11,2409
decreased 22 105,7815000000 -54,8237
decreased 22 160,6052000000 -119,8536
decreased 22 280,4588000000 -9,5145
increased 22 289,9733000000 +63,9504
decreased 22 226,0229000000 -126,66
decreased 22 352,6829000000 -1,0501
increased 22 353,7330000000 +114,273
increased 22 239,4600000000 +1,1001
decreased 22 238,3599000000 -325,6526
decreased 22 564,0125000000 -45,9796
not_changed 22 609,9921000000 0
decreased 22 609,9921000000 -110,6656
decreased 22 720,6577000000 -98,1934
decreased 22 818,8511000000 -558,7225
increased 23 377,5736000000 +445,9045
decreased 22 931,6691000000 -318,1448
decreased 23 249,8139000000 -101,9223
decreased 23 351,7362000000 -110,6323
increased 23 462,3685000000 +100,7511
decreased 23 361,6174000000 -227,338
increased 23 588,9554000000 +192,591
increased 23 396,3644000000 +5,4337
increased 23 390,9307000000 +42,1293
decreased 23 348,8014000000 -11,5448
increased 23 360,3462000000 +284,1355
not_changed 23 076,2107000000 0
increased 23 076,2107000000 +89,1297
increased 22 987,0810000000 +11,59
decreased 22 975,4910000000 -170,4261
increased 23 145,9171000000 +10,4393
increased 23 135,4778000000 +47,2932
decreased 23 088,1846000000 -17,7866
increased 23 105,9712000000 +134,2473
increased 22 971,7239000000 +9,7397
decreased 22 961,9842000000 -80,6945
increased 23 042,6787000000 +101,0497
decreased 22 941,6290000000 -109,2621
decreased 23 050,8911000000 -44,0524
decreased 23 094,9435000000 -107,5855
increased 23 202,5290000000 +100,7351
decreased 23 101,7939000000 -87,7374
increased 23 189,5313000000 +149,9177
decreased 23 039,6136000000 -69,8258
decreased 23 109,4394000000 -80,1919
decreased 23 189,6313000000 -883,95
increased 24 073,5813000000 +295,1303
not_changed 23 778,4510000000 0
increased 23 778,4510000000 +1 201,1845
decreased 22 577,2665000000 -17,585
decreased 22 594,8515000000 -49,1194
increased 22 643,9709000000 +40,2992
increased 22 603,6717000000 +197,7835
decreased 22 405,8882000000 -169,6243
not_changed 22 575,5125000000 0
increased 22 575,5125000000 +64,2918
decreased 22 511,2207000000 -29,5861
decreased 22 540,8068000000 -69,4709
decreased 22 610,2777000000 -56,1865
decreased 22 666,4642000000 -11,6888
decreased 22 678,1530000000 -39,2997
decreased 22 717,4527000000 -15,692
decreased 22 733,1447000000 -46,0956
increased 22 779,2403000000 +75,4086
decreased 22 703,8317000000 -95,952
decreased 22 799,7837000000 -434,6078
increased 23 234,3915000000 +44,6205
not_changed 23 189,7710000000 0
increased 23 189,7710000000 +89,9066
decreased 23 099,8644000000 -294,2199
decreased 23 394,0843000000 -1,8395
decreased 23 395,9238000000 -370,1036
increased 23 766,0274000000 +275,5261
increased 23 490,5013000000 +273,3585
increased 23 217,1428000000 +9,875
increased 23 207,2678000000 +77,8498
increased 23 129,4180000000 +172,3758
decreased 22 957,0422000000 -358,1917
increased 23 315,2339000000 +36,523
decreased 23 278,7109000000 -481,0655
increased 23 759,7764000000 +356,5514
decreased 23 403,2250000000 -460,8307
increased 23 864,0557000000 +726,5996
increased 23 137,4561000000 +589,1476
decreased 22 548,3085000000 -92,1204
increased 22 640,4289000000 +328,3573
decreased 22 312,0716000000 -92,9026
decreased 22 404,9742000000 -327,9166
increased 22 732,8908000000 +465,3062
decreased 22 267,5846000000 -112,6107
decreased 22 380,1953000000 -37,152
increased 22 417,3473000000 +53,5711
increased 22 363,7762000000 +68,9187
increased 22 294,8575000000 +1 019,7297
not_changed 21 275,1278000000 0
decreased 21 275,1278000000 -12,797
increased 21 287,9248000000 +34,5039
decreased 21 253,4209000000 -1 132,6167
decreased 22 386,0376000000 -349,1237
decreased 22 735,1613000000 -173,2638
decreased 22 908,4251000000 -52,2513
increased 22 960,6764000000 +70,6856
decreased 22 889,9908000000 -169,5986
decreased 23 059,5894000000 -28,2329
decreased 23 087,8223000000 -43,2783
increased 23 131,1006000000 +78,0505
decreased 23 053,0501000000 -605,6603
decreased 23 658,7104000000 -778,9798
decreased 24 437,6902000000 -550,4651
increased 24 988,1553000000 +4 038,9622
decreased 20 949,1931000000 -212,1133
decreased 21 161,3064000000 -86,1978
decreased 21 247,5042000000 -102,6344
decreased 21 350,1386000000 -301,0941
increased 21 651,2327000000 +79,2899
decreased 21 571,9428000000 -75,6569
decreased 21 647,5997000000 -76,6332
decreased 21 724,2329000000 -35,2509
increased 21 759,4838000000 +37,3609
decreased 21 722,1229000000 -469,4298
increased 22 191,5527000000 +0,3962
increased 22 191,1565000000 +330,5465
increased 21 860,6100000000 +60,1661
decreased 21 800,4439000000 -203,8205
increased 22 004,2644000000 +8,0144
decreased 21 996,2500000000 -283,2267
increased 22 279,4767000000 +189,1007
decreased 22 090,3760000000 -118,5248
increased 22 208,9008000000 +225,8625
decreased 21 983,0383000000 -174,6667
increased 22 157,7050000000 +99,9875
decreased 22 057,7175000000 -149,9949
decreased 22 207,7124000000 -59,5687
decreased 22 267,2811000000 -136,8622
increased 22 404,1433000000 +88,9035
increased 22 315,2398000000 +38,3235
decreased 22 276,9163000000 -137,7484
decreased 22 414,6647000000 -80,115
increased 22 494,7797000000 +281,8651
increased 22 212,9146000000 +45,8126
decreased 22 167,1020000000 -24,3932
decreased 22 191,4952000000 -34,3463
decreased 22 225,8415000000 -26,1592
increased 22 252,0007000000 +2,4563
decreased 22 249,5444000000 -467,2482
increased 22 716,7926000000 +18,1477
increased 22 698,6449000000 +23,6633
decreased 22 674,9816000000 -385,9418
decreased 23 060,9234000000 -60,8112
decreased 23 121,7346000000 -50,4795
decreased 23 172,2141000000 -87,0491
decreased 23 259,2632000000 -207,9235
increased 23 467,1867000000 +112,4554
increased 23 354,7313000000 +12,0294
decreased 23 342,7019000000 -19,5433
decreased 23 362,2452000000 -55,8881
increased 23 418,1333000000 +20,4029
increased 23 397,7304000000 +35,188
increased 23 362,5424000000 +31,0235
decreased 23 331,5189000000 -85,3724
decreased 23 416,8913000000 -99,1411
decreased 23 516,0324000000 -218,101
decreased 23 734,1334000000 -115,2066
increased 23 849,3400000000 +42,4787
decreased 23 806,8613000000 -57,8586
increased 23 864,7199000000 +70,8784
increased 23 793,8415000000 +198,5482
decreased 23 595,2933000000 -15,2611
decreased 23 610,5544000000 -28,35
increased 23 638,9044000000 +24,164
decreased 23 614,7404000000 -118,1594
decreased 23 732,8998000000 -5,3236
decreased 23 738,2234000000 -295,505
increased 24 033,7284000000 +86,3898
decreased 23 947,3386000000 -5,437
increased 23 952,7756000000 +48,7756
decreased 23 904,0000000000 -198,5934
increased 24 102,5934000000 +454,2023
decreased 23 648,3911000000 -131,6157
decreased 23 780,0068000000 -21,3013
increased 23 801,3081000000 +21,5764
decreased 23 779,7317000000 -126,2173
decreased 23 905,9490000000 -230,251
increased 24 136,2000000000 +55,6
decreased 24 080,6000000000 -93,8013
increased 24 174,4013000000 +25,0997
decreased 24 149,3016000000 -28,5373
increased 24 177,8389000000 +41,4389
increased 24 136,4000000000 +164,5754
increased 23 971,8246000000 +194,5246
decreased 23 777,3000000000 -96,8797
increased 23 874,1797000000 +145,6797
increased 23 728,5000000000 +389,6388
increased 23 338,8612000000 +32,0612
decreased 23 306,8000000000 -239,7116
decreased 23 546,5116000000 -12,1476
not_changed 23 558,6592000000 0
increased 23 558,6592000000 +130,5321
decreased 23 428,1271000000 -223,2049
increased 23 651,3320000000 +97,0175
increased 23 554,3145000000 +5,795
decreased 23 548,5195000000 -202,416
decreased 23 750,9355000000 -29,5997
increased 23 780,5352000000 +91,6352
increased 23 688,9000000000 +2,6
not_changed 23 686,3000000000 0
decreased 23 686,3000000000 -12,2957
increased 23 698,5957000000 +353,6383
decreased 23 344,9574000000 -113,2554
not_changed 23 458,2128000000 0
increased 23 458,2128000000 +59,3405
not_changed 23 398,8723000000 0
increased 23 398,8723000000 +28,2766
increased 23 370,5957000000 +467,9148
increased 22 902,6809000000 +36,9149
increased 22 865,7660000000 +178
increased 22 687,7660000000 +146,6171
decreased 22 541,1489000000 -103,1702
decreased 22 644,3191000000 -174,8511
decreased 22 819,1702000000 -320,1489
increased 23 139,3191000000 +162,4255
decreased 22 976,8936000000 -144,8085
increased 23 121,7021000000 +489,4255
not_changed 22 632,2766000000 0
increased 22 632,2766000000 +64,8298
increased 22 567,4468000000 +92,9574
increased 22 474,4894000000 +594
decreased 21 880,4894000000 -147,2553
decreased 22 027,7447000000 -15,9787
decreased 22 043,7234000000 -596,2766
increased 22 640,0000000000 +291,4375
increased 22 348,5625000000 +583,6875
decreased 21 764,8750000000 -6,8125
increased 21 771,6875000000 +108,6667
increased 21 663,0208000000 +176,5
decreased 21 486,5208000000 -317,0625
increased 21 803,5833000000 +93,1458
decreased 21 710,4375000000 -549,7708
increased 22 260,2083000000 +202,6875
decreased 22 057,5208000000 -264,7084
decreased 22 322,2292000000 -256,4375
increased 22 578,6667000000 +196,5834
increased 22 382,0833000000 +124,1666
increased 22 257,9167000000 +311,875
decreased 21 946,0417000000 -188,8125
decreased 22 134,8542000000 -21,1875
increased 22 156,0417000000 +161,3959
decreased 21 994,6458000000 -41,875
decreased 22 036,5208000000 -154,9375
decreased 22 191,4583000000 -181,1042
increased 22 372,5625000000 +16,7917
decreased 22 355,7708000000 -259,6667
decreased 22 615,4375000000 -59,0625
decreased 22 674,5000000000 -64,3542
increased 22 738,8542000000 +47,0625
decreased 22 691,7917000000 -89,25
increased 22 781,0417000000 +22,2917
decreased 22 758,7500000000 -52,2917
increased 22 811,0417000000 +67,2917
increased 22 743,7500000000 +2,5
increased 22 741,2500000000 +308,5417
increased 22 432,7083000000 +384,5833
decreased 22 048,1250000000 -16,4583
increased 22 064,5833000000 +102,2916
decreased 21 962,2917000000 -109,1666
decreased 22 071,4583000000 -14,1667
decreased 22 085,6250000000 -186,4583
decreased 22 272,0833000000 -31,0417
increased 22 303,1250000000 +54,7917
decreased 22 248,3333000000 -83,5417
increased 22 331,8750000000 +19,1667
increased 22 312,7083000000 +595,4166
increased 21 717,2917000000 +365
decreased 21 352,2917000000 -442,0833
decreased 21 794,3750000000 -29,7917
increased 21 824,1667000000 +50,2084
increased 21 773,9583000000 +90,625
increased 21 683,3333000000 +58,5416
decreased 21 624,7917000000 -311,875
decreased 21 936,6667000000 -762,5
decreased 22 699,1667000000 -57,0833
decreased 22 756,2500000000 -190,4167
decreased 22 946,6667000000 -73,5416
decreased 23 020,2083000000 -20,4167
increased 23 040,6250000000 +363,75
decreased 22 676,8750000000 -5
decreased 22 681,8750000000 -136,6667
increased 22 818,5417000000 +351,875
increased 22 466,6667000000 +601,25
decreased 21 865,4167000000 -444,7916
increased 22 310,2083000000 +80,8333
decreased 22 229,3750000000 -123,9583
decreased 22 353,3333000000 -802,5
increased 23 155,8333000000 +122,9166
decreased 23 032,9167000000 -216,0416
increased 23 248,9583000000 +64,7916
increased 23 184,1667000000 +110,4167
decreased 23 073,7500000000 -477,2917
decreased 23 551,0417000000 -2 853,75
increased 26 404,7917000000 +588,9584
decreased 25 815,8333000000 -562,0834
decreased 26 377,9167000000 -97,2916
increased 26 475,2083000000 +20,2083
increased 26 455,0000000000 +3,3333
decreased 26 451,6667000000 -374,5833
not_changed 26 826,2500000000 0
not_changed 26 826,2500000000 0
Обратите внимание, что информация об обменного курса CHF в VND обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Швейцарский франк/Вьетнамский донг

Примечание: График курса обмена валют Швейцарский франк/Вьетнамский донг позволит вам увидеть бесплатно историю курса валюты для валютною пару CHF/VND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Швейцарский франк к 1 Вьетнамский донг в течение 2271 дней.


CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.



VND

Đồng был Валюта Вьетнама с 3 мая 1978 года. Выданные Государственный банк Вьетнама, обозначается символом «₫». Ранее он был разделен на 10 hào, который был далее подразделяются на 10 Сюй, ни одна из которых в настоящее время используется.