Обмен валюты

CLP/VND


Обменный курс на сегодня для CLP/VND является 34.5946 CLP за VND, это означает, что с 100 Чилийское песо можете купить 3459.46 Вьетнамский донг.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CLP/VND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CLP или VND.
  


CLP в VND обменного курса

Дата Обменный курс Вариация
increased 34,5946000000 +0,0201
increased 34,5745000000 +0,0681
increased 34,5064000000 +0,3642
decreased 34,1422000000 -0,1821
increased 34,3243000000 +0,6463
decreased 33,6780000000 -0,168
decreased 33,8460000000 -0,0175
increased 33,8635000000 +0,1717
decreased 33,6918000000 -0,2746
increased 33,9664000000 +0,1924
not_changed 33,7740000000 0
not_changed 33,7740000000 0
not_changed 33,7740000000 0
increased 33,7740000000 +0,0801
increased 33,6939000000 +0,1103
decreased 33,5836000000 -0,2066
increased 33,7902000000 +0,1411
decreased 33,6491000000 -0,033
increased 33,6821000000 +0,124
increased 33,5581000000 +0,0369
decreased 33,5212000000 -0,1049
increased 33,6261000000 +0,0176
not_changed 33,6085000000 0
increased 33,6085000000 +0,5842
decreased 33,0243000000 -0,1499
decreased 33,1742000000 -1,0966
increased 34,2708000000 +0,1465
decreased 34,1243000000 -0,2372
not_changed 34,3615000000 0
increased 34,3615000000 +0,1794
increased 34,1821000000 +0,6887
increased 33,4934000000 +0,253
decreased 33,2404000000 -0,226
decreased 33,4664000000 -0,2521
increased 33,7185000000 +0,6511
increased 33,0674000000 +0,0935
increased 32,9739000000 +0,0307
decreased 32,9432000000 -0,255
decreased 33,1982000000 -0,3798
increased 33,5780000000 +0,8101
decreased 32,7679000000 -0,3477
decreased 33,1156000000 -0,6151
decreased 33,7307000000 -0,9943
increased 34,7250000000 +0,7409
increased 33,9841000000 +0,1166
decreased 33,8675000000 -0,3142
decreased 34,1817000000 -0,197
increased 34,3787000000 +0,1543
increased 34,2244000000 +0,565
increased 33,6594000000 +0,1683
decreased 33,4911000000 -0,2091
increased 33,7002000000 +0,107
increased 33,5932000000 +0,2405
increased 33,3527000000 +0,1792
increased 33,1735000000 +0,1474
increased 33,0261000000 +0,0779
increased 32,9482000000 +0,5458
not_changed 32,4024000000 0
increased 32,4024000000 +0,048
decreased 32,3544000000 -0,1919
decreased 32,5463000000 -0,4057
increased 32,9520000000 +0,6459
decreased 32,3061000000 -0,0131
decreased 32,3192000000 -0,9813
decreased 33,3005000000 -0,2359
decreased 33,5364000000 -0,2229
increased 33,7593000000 +0,1203
not_changed 33,6390000000 0
not_changed 33,6390000000 0
increased 33,6390000000 +0,0392
increased 33,5998000000 +0,4272
increased 33,1726000000 +0,519
increased 32,6536000000 +0,0423
decreased 32,6113000000 -0,3942
decreased 33,0055000000 -0,3194
increased 33,3249000000 +0,5314
not_changed 32,7935000000 0
increased 32,7935000000 +0,1713
decreased 32,6222000000 -0,9484
increased 33,5706000000 +0,0211
increased 33,5495000000 +0,7609
increased 32,7886000000 +0,06
increased 32,7286000000 +0,1316
increased 32,5970000000 +0,4133
increased 32,1837000000 +0,2341
not_changed 31,9496000000 0
not_changed 31,9496000000 0
increased 31,9496000000 +0,0191
increased 31,9305000000 +0,0832
increased 31,8473000000 +0,0036
increased 31,8437000000 +0,1656
increased 31,6781000000 +0,2606
increased 31,4175000000 +0,2084
decreased 31,2091000000 -0,1379
increased 31,3470000000 +0,1888
increased 31,1582000000 +0,1012
increased 31,0570000000 +0,0148
increased 31,0422000000 +0,4392
not_changed 30,6030000000 0
decreased 30,6030000000 -0,337
increased 30,9400000000 +0,2098
decreased 30,7302000000 -0,6438
decreased 31,3740000000 -0,2782
decreased 31,6522000000 -0,1053
increased 31,7575000000 +0,0353
decreased 31,7222000000 -0,0346
decreased 31,7568000000 -0,423
decreased 32,1798000000 -0,0475
increased 32,2273000000 +0,3788
increased 31,8485000000 +0,1179
not_changed 31,7306000000 0
decreased 31,7306000000 -0,0923
decreased 31,8229000000 -0,2504
not_changed 32,0733000000 0
not_changed 32,0733000000 0
increased 32,0733000000 +0,5724
increased 31,5009000000 +0,0521
decreased 31,4488000000 -0,1451
decreased 31,5939000000 -0,0979
increased 31,6918000000 +0,2588
decreased 31,4330000000 -0,1393
decreased 31,5723000000 -0,0063
increased 31,5786000000 +0,0721
decreased 31,5065000000 -0,4377
increased 31,9442000000 +0,005
decreased 31,9392000000 -0,483
increased 32,4222000000 +0,0261
decreased 32,3961000000 -0,0261
decreased 32,4222000000 -0,0137
decreased 32,4359000000 -0,3419
increased 32,7778000000 +0,0341
not_changed 32,7437000000 0
increased 32,7437000000 +0,1248
increased 32,6189000000 +0,3446
increased 32,2743000000 +0,43
decreased 31,8443000000 -0,0299
decreased 31,8742000000 -0,1905
increased 32,0647000000 +0,1228
decreased 31,9419000000 -1,1719
decreased 33,1138000000 -0,0574
increased 33,1712000000 +0,5029
decreased 32,6683000000 -0,1148
increased 32,7831000000 +0,3225
increased 32,4606000000 +0,1168
increased 32,3438000000 +0,1121
not_changed 32,2317000000 0
increased 32,2317000000 +0,0062
increased 32,2255000000 +0,3283
decreased 31,8972000000 -0,3654
decreased 32,2626000000 -0,7508
decreased 33,0134000000 -0,7818
decreased 33,7952000000 -0,11
increased 33,9052000000 +0,0512
increased 33,8540000000 +0,1338
increased 33,7202000000 +0,0647
decreased 33,6555000000 -0,8659
decreased 34,5214000000 -0,0109
decreased 34,5323000000 -0,1342
decreased 34,6665000000 -0,0475
decreased 34,7140000000 -0,3064
decreased 35,0204000000 -0,4342
decreased 35,4546000000 -0,388
not_changed 35,8426000000 0
not_changed 35,8426000000 0
decreased 35,8426000000 -0,6395
increased 36,4821000000 +0,3585
increased 36,1236000000 +0,2803
increased 35,8433000000 +0,0082
increased 35,8351000000 +0,3429
increased 35,4922000000 +0,1861
increased 35,3061000000 +0,0164
increased 35,2897000000 +0,0609
not_changed 35,2288000000 0
increased 35,2288000000 +0,1457
not_changed 35,0831000000 0
increased 35,0831000000 +0,7322
increased 34,3509000000 +0,3286
increased 34,0223000000 +0,2999
increased 33,7224000000 +0,2982
not_changed 33,4242000000 0
not_changed 33,4242000000 0
decreased 33,4242000000 -0,5947
not_changed 34,0189000000 0
decreased 34,0189000000 -0,3419
decreased 34,3608000000 -0,2273
not_changed 34,5881000000 0
decreased 34,5881000000 -0,0354
increased 34,6235000000 +0,1755
increased 34,4480000000 +0,5322
decreased 33,9158000000 -0,9885
increased 34,9043000000 +0,8992
decreased 34,0051000000 -0,098
decreased 34,1031000000 -0,0085
decreased 34,1116000000 -0,7391
increased 34,8507000000 +0,0173
decreased 34,8334000000 -0,381
increased 35,2144000000 +0,0462
decreased 35,1682000000 -0,0322
increased 35,2004000000 +0,0926
increased 35,1078000000 +0,0116
increased 35,0962000000 +0,1237
increased 34,9725000000 +0,204
decreased 34,7685000000 -0,158
increased 34,9265000000 +0,0867
not_changed 34,8398000000 0
not_changed 34,8398000000 0
not_changed 34,8398000000 0
increased 34,8398000000 +0,0328
decreased 34,8070000000 -0,2157
decreased 35,0227000000 -0,3229
decreased 35,3456000000 -0,3778
decreased 35,7234000000 -0,2009
increased 35,9243000000 +0,0478
increased 35,8765000000 +0,3605
decreased 35,5160000000 -0,2529
decreased 35,7689000000 -0,0999
decreased 35,8688000000 -0,3224
decreased 36,1912000000 -0,0693
decreased 36,2605000000 -0,6516
increased 36,9121000000 +0,2131
increased 36,6990000000 +0,4195
increased 36,2795000000 +0,2853
increased 35,9942000000 +0,2413
increased 35,7529000000 +0,1763
increased 35,5766000000 +0,0383
increased 35,5383000000 +0,1006
decreased 35,4377000000 -0,2129
decreased 35,6506000000 -0,045
decreased 35,6956000000 -0,26
increased 35,9556000000 +0,0754
decreased 35,8802000000 -0,1231
decreased 36,0033000000 -0,7868
decreased 36,7901000000 -0,6935
decreased 37,4836000000 -0,158
increased 37,6416000000 +0,0088
decreased 37,6328000000 -0,9278
decreased 38,5606000000 -0,1207
increased 38,6813000000 +0,2665
decreased 38,4148000000 -0,0042
increased 38,4190000000 +0,3303
increased 38,0887000000 +0,4303
decreased 37,6584000000 -0,0424
increased 37,7008000000 +0,1287
decreased 37,5721000000 -0,3176
decreased 37,8897000000 -0,4531
decreased 38,3428000000 -0,1196
increased 38,4624000000 +0,2103
increased 38,2521000000 +0,3237
decreased 37,9284000000 -0,397
increased 38,3254000000 +1,3533
decreased 36,9721000000 -0,7962
decreased 37,7683000000 -0,2478
decreased 38,0161000000 -0,7274
decreased 38,7435000000 -0,4602
decreased 39,2037000000 -0,4057
decreased 39,6094000000 -0,0016
decreased 39,6110000000 -0,2492
increased 39,8602000000 +0,0317
decreased 39,8285000000 -0,278
increased 40,1065000000 +0,0381
increased 40,0684000000 +0,25
decreased 39,8184000000 -1,7135149
decreased 41,5319149000 -1,2978723
decreased 42,8297872000 -0,319149
increased 43,1489362000 +0,4468085
increased 42,7021277000 +0,0425532
increased 42,6595745000 +0,0425532
decreased 42,6170213000 -0,2340425
increased 42,8510638000 +0,787234
decreased 42,0638298000 -0,3617021
increased 42,4255319000 +0,6382979
increased 41,7872340000 +0,0212766
increased 41,7659574000 +0,3191489
decreased 41,4468085000 -0,3191489
decreased 41,7659574000 -0,1489362
not_changed 41,9148936000 0
not_changed 41,9148936000 0
decreased 41,9148936000 -0,4255319
increased 42,3404255000 +0,3404255
increased 42,0000000000 +0,0425532
increased 41,9574468000 +0,9157801
increased 41,0416667000 +0,2291667
decreased 40,8125000000 -0,875
decreased 41,6875000000 -0,4583333
increased 42,1458333000 +0,4791666
decreased 41,6666667000 -0,9375
decreased 42,6041667000 -0,4375
decreased 43,0416667000 -0,9375
decreased 43,9791667000 -0,1041666
decreased 44,0833333000 -0,1041667
not_changed 44,1875000000 0
increased 44,1875000000 +0,4791667
decreased 43,7083333000 -0,1041667
decreased 43,8125000000 -0,7916667
increased 44,6041667000 +0,4166667
not_changed 44,1875000000 0
increased 44,1875000000 +0,0416667
decreased 44,1458333000 -0,0625
increased 44,2083333000 +0,1041666
increased 44,1041667000 +0,1875
decreased 43,9166667000 -0,0416666
decreased 43,9583333000 -0,1041667
increased 44,0625000000 +0,0208333
decreased 44,0416667000 -0,0416666
decreased 44,0833333000 -0,2083334
not_changed 44,2916667000 0
increased 44,2916667000 +0,0833334
increased 44,2083333000 +0,0833333
increased 44,1250000000 +0,0208333
decreased 44,1041667000 -0,0208333
increased 44,1250000000 +0,3125
decreased 43,8125000000 -0,5
increased 44,3125000000 +0,0833333
increased 44,2291667000 +0,2708334
not_changed 43,9583333000 0
increased 43,9583333000 +0,3958333
decreased 43,5625000000 -0,4375
increased 44,0000000000 +0,0416667
increased 43,9583333000 +0,4375
decreased 43,5208333000 -0,2083334
increased 43,7291667000 +0,6875
increased 43,0416667000 +0,0208334
decreased 43,0208333000 -0,0625
decreased 43,0833333000 -0,4583334
increased 43,5416667000 +0,0416667
decreased 43,5000000000 -0,8125
increased 44,3125000000 +0,2291667
decreased 44,0833333000 -0,3333334
increased 44,4166667000 +1
increased 43,4166667000 +0,0833334
increased 43,3333333000 +1,25
increased 42,0833333000 +0,0208333
increased 42,0625000000 +0,3333333
increased 41,7291667000 +0,125
increased 41,6041667000 +1,25
decreased 40,3541667000 -0,875
decreased 41,2291667000 -1,7708333
increased 43,0000000000 +0,1041667
decreased 42,8958333000 -0,1458334
decreased 43,0416667000 -0,3125
decreased 43,3541667000 -0,3125
increased 43,6666667000 +1,3541667
increased 42,3125000000 +2,2291667
decreased 40,0833333000 -0,2291667
decreased 40,3125000000 -0,1666667
decreased 40,4791667000 -0,375
increased 40,8541667000 +1
decreased 39,8541667000 -1,6041666
decreased 41,4583333000 -0,1458334
increased 41,6041667000 +0,2291667
increased 41,3750000000 +1,7708333
decreased 39,6041667000 -3,7291666
decreased 43,3333333000 -1,9375
increased 45,2708333000 +0,3333333
increased 44,9375000000 +0,25
increased 44,6875000000 +0,2291667
increased 44,4583333000 +0,2916666
not_changed 44,1666667000 0
increased 44,1666667000 +0,125
decreased 44,0416667000 -0,0416666
decreased 44,0833333000 -0,0391157
decreased 44,1224490000 -0,0816326
increased 44,2040816000 +0,4897959
decreased 43,7142857000 -0,2857143
increased 44,0000000000 +0,9183673
decreased 43,0816327000 -0,5510204
decreased 43,6326531000 -0,5756802
not_changed 44,2083333000 0
Обратите внимание, что информация об обменного курса CLP в VND обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чилийское песо/Вьетнамский донг

Примечание: График курса обмена валют Чилийское песо/Вьетнамский донг позволит вам увидеть бесплатно историю курса валюты для валютною пару CLP/VND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чилийское песо к 1 Вьетнамский донг в течение 2079 дней.


CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.



VND

Đồng был Валюта Вьетнама с 3 мая 1978 года. Выданные Государственный банк Вьетнама, обозначается символом «₫». Ранее он был разделен на 10 hào, который был далее подразделяются на 10 Сюй, ни одна из которых в настоящее время используется.