Обменный курс на сегодня для CLP/VND является CLP за VND, это означает, что с 100 Чилийское песо можете купить Вьетнамский донг.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CLP/VND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CLP или VND.

CLP в VND обменного курса

Дата	Обменный курс	Вариация
Wed, 02 May 2018 18:53:49 +0000	36,8122000000	-1,3869
Wed, 18 Apr 2018 04:24:12 +0000	38,1991000000	+0,4133
Wed, 14 Mar 2018 00:27:23 +0000	37,7858000000	+2,0739
Wed, 01 Nov 2017 09:06:45 +0000	35,7119000000	-0,1134
Thu, 26 Oct 2017 21:16:54 +0000	35,8253000000	-0,2955
Thu, 26 Oct 2017 04:54:24 +0000	36,1208000000	+0,0222
Wed, 25 Oct 2017 16:49:27 +0000	36,0986000000	-0,0692
Sun, 22 Oct 2017 10:21:59 +0000	36,1678000000	-0,2049
Thu, 19 Oct 2017 12:15:17 +0000	36,3727000000	-0,0414
Thu, 12 Oct 2017 21:01:13 +0000	36,4141000000	+0,5094
Sun, 08 Oct 2017 14:46:45 +0000	35,9047000000	0
Sun, 08 Oct 2017 06:57:27 +0000	35,9047000000	0
Sat, 07 Oct 2017 12:35:16 +0000	35,9047000000	+0,2617
Tue, 03 Oct 2017 12:00:32 +0000	35,6430000000	+0,1059
Mon, 02 Oct 2017 10:37:46 +0000	35,5371000000	+0,0109
Sun, 01 Oct 2017 23:02:16 +0000	35,5262000000	-0,8162
Sun, 24 Sep 2017 14:07:28 +0000	36,3424000000	-0,0253
Tue, 19 Sep 2017 09:52:36 +0000	36,3677000000	-0,0329
Sun, 17 Sep 2017 22:04:27 +0000	36,4006000000	-0,0292
Sun, 17 Sep 2017 09:20:32 +0000	36,4298000000	0
Sat, 16 Sep 2017 12:42:20 +0000	36,4298000000	-0,2168
Sat, 09 Sep 2017 23:45:31 +0000	36,6466000000	+0,3077
Sun, 03 Sep 2017 02:33:59 +0000	36,3389000000	-0,0122
Fri, 01 Sep 2017 19:48:51 +0000	36,3511000000	+0,3767
Thu, 31 Aug 2017 10:49:03 +0000	35,9744000000	+0,0031
Thu, 31 Aug 2017 01:26:49 +0000	35,9713000000	-0,2059
Tue, 29 Aug 2017 09:35:54 +0000	36,1772000000	+0,0201
Mon, 28 Aug 2017 17:02:50 +0000	36,1571000000	+0,3211
Sat, 26 Aug 2017 02:10:34 +0000	35,8360000000	+0,2124
Fri, 25 Aug 2017 08:50:15 +0000	35,6236000000	-0,021
Thu, 24 Aug 2017 19:11:25 +0000	35,6446000000	+0,1555
Wed, 23 Aug 2017 23:01:41 +0000	35,4891000000	+0,329
Sun, 20 Aug 2017 11:37:28 +0000	35,1601000000	0
Sat, 19 Aug 2017 07:25:01 +0000	35,1601000000	0
Sat, 19 Aug 2017 00:18:46 +0000	35,1601000000	+0,0157
Fri, 18 Aug 2017 02:56:52 +0000	35,1444000000	+0,1334
Tue, 15 Aug 2017 16:57:54 +0000	35,0110000000	-0,0219
Tue, 15 Aug 2017 10:53:34 +0000	35,0329000000	-0,0378
Thu, 10 Aug 2017 17:28:59 +0000	35,0707000000	+0,074
Fri, 28 Jul 2017 13:14:05 +0000	34,9967000000	+0,0065
Thu, 27 Jul 2017 16:40:40 +0000	34,9902000000	-0,32
Thu, 27 Jul 2017 00:38:08 +0000	35,3102000000	+0,2683
Tue, 25 Jul 2017 12:18:16 +0000	35,0419000000	+0,1381
Mon, 24 Jul 2017 10:38:50 +0000	34,9038000000	-0,0059
Sun, 23 Jul 2017 22:02:03 +0000	34,9097000000	+0,0164
Sun, 23 Jul 2017 04:35:35 +0000	34,8933000000	+0,0496
Fri, 21 Jul 2017 13:43:04 +0000	34,8437000000	+0,7798
Sat, 08 Jul 2017 01:34:05 +0000	34,0639000000	-0,2012
Wed, 05 Jul 2017 04:24:47 +0000	34,2651000000	-0,0405
Tue, 04 Jul 2017 13:39:24 +0000	34,3056000000	+0,0915
Sun, 02 Jul 2017 12:25:50 +0000	34,2141000000	-0,0588
Wed, 28 Jun 2017 11:54:18 +0000	34,2729000000	+0,0406
Sun, 18 Jun 2017 17:21:44 +0000	34,2323000000	0
Sat, 17 Jun 2017 23:41:13 +0000	34,2323000000	+0,0777
Fri, 16 Jun 2017 17:50:06 +0000	34,1546000000	+0,0865
Fri, 16 Jun 2017 09:11:23 +0000	34,0681000000	-0,2814
Thu, 15 Jun 2017 04:24:08 +0000	34,3495000000	-0,0586
Wed, 14 Jun 2017 18:12:05 +0000	34,4081000000	+0,2144
Sat, 10 Jun 2017 09:56:47 +0000	34,1937000000	+0,4311
Fri, 02 Jun 2017 00:35:46 +0000	33,7626000000	+0,0806
Wed, 31 May 2017 13:22:34 +0000	33,6820000000	+0,0172
Wed, 31 May 2017 03:15:32 +0000	33,6648000000	+0,0066
Tue, 30 May 2017 04:07:39 +0000	33,6582000000	-0,0617
Mon, 29 May 2017 21:44:25 +0000	33,7199000000	-0,1007
Mon, 29 May 2017 12:51:26 +0000	33,8206000000	+0,0235
Sun, 28 May 2017 00:24:40 +0000	33,7971000000	0
Sat, 27 May 2017 20:13:07 +0000	33,7971000000	-0,0208
Sat, 20 May 2017 20:45:20 +0000	33,8179000000	+0,0566
Fri, 19 May 2017 09:22:56 +0000	33,7613000000	-0,2346
Wed, 17 May 2017 11:06:08 +0000	33,9959000000	+0,2111
Sat, 13 May 2017 23:57:39 +0000	33,7848000000	0
Sat, 13 May 2017 05:20:05 +0000	33,7848000000	-0,037
Fri, 12 May 2017 16:01:23 +0000	33,8218000000	+0,0366
Thu, 11 May 2017 14:10:13 +0000	33,7852000000	+0,1077
Thu, 04 May 2017 18:06:49 +0000	33,6775000000	-0,4282
Tue, 02 May 2017 15:52:34 +0000	34,1057000000	-0,1227
Sat, 29 Apr 2017 08:37:13 +0000	34,2284000000	-0,059
Fri, 28 Apr 2017 06:10:49 +0000	34,2874000000	-0,067
Wed, 26 Apr 2017 04:26:00 +0000	34,3544000000	-0,3907
Tue, 25 Apr 2017 08:40:35 +0000	34,7451000000	+0,0689
Tue, 25 Apr 2017 01:13:26 +0000	34,6762000000	-0,0995
Mon, 24 Apr 2017 09:56:43 +0000	34,7757000000	+0,0072
Mon, 24 Apr 2017 06:41:34 +0000	34,7685000000	-0,0126
Sat, 22 Apr 2017 11:52:54 +0000	34,7811000000	-0,2797
Thu, 20 Apr 2017 02:30:52 +0000	35,0608000000	+0,0227
Wed, 19 Apr 2017 12:29:54 +0000	35,0381000000	-0,0225
Wed, 19 Apr 2017 02:16:06 +0000	35,0606000000	+0,0933
Mon, 17 Apr 2017 07:29:23 +0000	34,9673000000	+0,0193
Mon, 17 Apr 2017 03:13:49 +0000	34,9480000000	+0,0942
Fri, 14 Apr 2017 17:04:39 +0000	34,8538000000	+0,066
Wed, 12 Apr 2017 20:08:09 +0000	34,7878000000	+0,2394
Sat, 08 Apr 2017 10:44:49 +0000	34,5484000000	-0,0212
Fri, 07 Apr 2017 16:45:49 +0000	34,5696000000	+0,0487
Fri, 07 Apr 2017 07:01:44 +0000	34,5209000000	+0,0818
Wed, 05 Apr 2017 12:31:41 +0000	34,4391000000	-0,0445
Sun, 02 Apr 2017 14:50:59 +0000	34,4836000000	+0,2264
Tue, 28 Mar 2017 04:15:02 +0000	34,2572000000	-0,1396
Sat, 25 Mar 2017 21:55:18 +0000	34,3968000000	+0,0035
Thu, 23 Mar 2017 17:34:45 +0000	34,3933000000	-0,0307
Thu, 23 Mar 2017 01:58:29 +0000	34,4240000000	+0,0109
Wed, 22 Mar 2017 13:41:36 +0000	34,4131000000	-0,1582
Tue, 21 Mar 2017 22:09:54 +0000	34,5713000000	+0,0534
Mon, 20 Mar 2017 17:33:33 +0000	34,5179000000	+0,1068
Sun, 19 Mar 2017 02:19:56 +0000	34,4111000000	0
Sat, 18 Mar 2017 11:30:23 +0000	34,4111000000	+0,164
Thu, 09 Mar 2017 20:39:49 +0000	34,2471000000	-0,0223
Thu, 09 Mar 2017 13:33:10 +0000	34,2694000000	-0,2597
Tue, 07 Mar 2017 15:48:50 +0000	34,5291000000	+0,0333
Mon, 06 Mar 2017 17:55:47 +0000	34,4958000000	-0,2616
Sat, 04 Mar 2017 04:41:04 +0000	34,7574000000	-0,1129
Thu, 02 Mar 2017 17:54:32 +0000	34,8703000000	-0,2513
Wed, 01 Mar 2017 19:55:07 +0000	35,1216000000	+0,0568
Tue, 28 Feb 2017 15:24:01 +0000	35,0648000000	-0,1463
Tue, 28 Feb 2017 11:46:57 +0000	35,2111000000	-0,0643
Sun, 26 Feb 2017 10:57:46 +0000	35,2754000000	-0,188
Tue, 21 Feb 2017 15:44:14 +0000	35,4634000000	-0,0354
Sun, 12 Feb 2017 05:29:11 +0000	35,4988000000	+0,094
Fri, 10 Feb 2017 19:55:44 +0000	35,4048000000	+0,1608
Fri, 03 Feb 2017 03:11:22 +0000	35,2440000000	+0,4366
Sun, 29 Jan 2017 10:00:29 +0000	34,8074000000	-0,0135
Thu, 26 Jan 2017 07:02:28 +0000	34,8209000000	+0,2263
Tue, 24 Jan 2017 23:20:00 +0000	34,5946000000	+0,0201
Tue, 24 Jan 2017 12:40:46 +0000	34,5745000000	+0,0681
Sat, 21 Jan 2017 13:38:29 +0000	34,5064000000	+0,3642
Thu, 19 Jan 2017 17:54:07 +0000	34,1422000000	-0,1821
Sun, 15 Jan 2017 09:55:17 +0000	34,3243000000	+0,6463
Tue, 10 Jan 2017 17:32:09 +0000	33,6780000000	-0,168
Thu, 05 Jan 2017 12:06:35 +0000	33,8460000000	-0,0175
Wed, 04 Jan 2017 16:02:20 +0000	33,8635000000	+0,1717
Wed, 04 Jan 2017 01:07:47 +0000	33,6918000000	-0,2746
Tue, 03 Jan 2017 00:09:47 +0000	33,9664000000	+0,1924
Sun, 25 Dec 2016 12:19:24 +0000	33,7740000000	0
Sun, 25 Dec 2016 07:55:51 +0000	33,7740000000	0
Sat, 24 Dec 2016 23:37:22 +0000	33,7740000000	0
Fri, 23 Dec 2016 23:18:55 +0000	33,7740000000	+0,0801
Thu, 22 Dec 2016 19:39:04 +0000	33,6939000000	+0,1103
Tue, 20 Dec 2016 04:57:18 +0000	33,5836000000	-0,2066
Mon, 19 Dec 2016 10:02:34 +0000	33,7902000000	+0,1411
Sun, 04 Dec 2016 21:06:54 +0000	33,6491000000	-0,033
Fri, 02 Dec 2016 17:29:33 +0000	33,6821000000	+0,124
Thu, 01 Dec 2016 09:58:22 +0000	33,5581000000	+0,0369
Thu, 01 Dec 2016 03:03:21 +0000	33,5212000000	-0,1049
Mon, 28 Nov 2016 23:05:23 +0000	33,6261000000	+0,0176
Sun, 27 Nov 2016 14:56:46 +0000	33,6085000000	0
Sun, 27 Nov 2016 04:47:49 +0000	33,6085000000	+0,5842
Sun, 20 Nov 2016 22:14:17 +0000	33,0243000000	-0,1499
Thu, 17 Nov 2016 02:15:37 +0000	33,1742000000	-1,0966
Sat, 05 Nov 2016 04:32:31 +0000	34,2708000000	+0,1465
Sun, 30 Oct 2016 23:50:13 +0000	34,1243000000	-0,2372
Sun, 30 Oct 2016 17:46:16 +0000	34,3615000000	0
Fri, 28 Oct 2016 22:46:54 +0000	34,3615000000	+0,1794
Tue, 25 Oct 2016 21:24:37 +0000	34,1821000000	+0,6887
Sat, 22 Oct 2016 23:24:55 +0000	33,4934000000	+0,253
Thu, 13 Oct 2016 17:52:04 +0000	33,2404000000	-0,226
Fri, 07 Oct 2016 10:08:11 +0000	33,4664000000	-0,2521
Tue, 04 Oct 2016 12:24:49 +0000	33,7185000000	+0,6511
Mon, 19 Sep 2016 00:48:20 +0000	33,0674000000	+0,0935
Sat, 17 Sep 2016 15:02:01 +0000	32,9739000000	+0,0307
Wed, 14 Sep 2016 01:46:40 +0000	32,9432000000	-0,255
Mon, 12 Sep 2016 03:43:58 +0000	33,1982000000	-0,3798
Fri, 09 Sep 2016 09:19:52 +0000	33,5780000000	+0,8101
Sat, 03 Sep 2016 03:09:39 +0000	32,7679000000	-0,3477
Tue, 30 Aug 2016 22:18:13 +0000	33,1156000000	-0,6151
Fri, 26 Aug 2016 13:35:24 +0000	33,7307000000	-0,9943
Sun, 14 Aug 2016 09:08:27 +0000	34,7250000000	+0,7409
Sat, 06 Aug 2016 15:16:09 +0000	33,9841000000	+0,1166
Tue, 02 Aug 2016 05:23:42 +0000	33,8675000000	-0,3142
Wed, 20 Jul 2016 05:09:45 +0000	34,1817000000	-0,197
Tue, 19 Jul 2016 04:02:55 +0000	34,3787000000	+0,1543
Fri, 15 Jul 2016 11:16:18 +0000	34,2244000000	+0,565
Fri, 08 Jul 2016 22:24:32 +0000	33,6594000000	+0,1683
Thu, 07 Jul 2016 20:56:03 +0000	33,4911000000	-0,2091
Wed, 06 Jul 2016 14:27:34 +0000	33,7002000000	+0,107
Mon, 27 Jun 2016 05:15:50 +0000	33,5932000000	+0,2405
Fri, 24 Jun 2016 22:41:40 +0000	33,3527000000	+0,1792
Wed, 22 Jun 2016 22:44:50 +0000	33,1735000000	+0,1474
Wed, 22 Jun 2016 13:58:15 +0000	33,0261000000	+0,0779
Tue, 21 Jun 2016 15:31:01 +0000	32,9482000000	+0,5458
Sun, 19 Jun 2016 00:10:52 +0000	32,4024000000	0
Sat, 18 Jun 2016 12:13:08 +0000	32,4024000000	+0,048
Fri, 17 Jun 2016 13:16:31 +0000	32,3544000000	-0,1919
Wed, 15 Jun 2016 03:41:45 +0000	32,5463000000	-0,4057
Mon, 06 Jun 2016 17:19:54 +0000	32,9520000000	+0,6459
Tue, 24 May 2016 02:09:07 +0000	32,3061000000	-0,0131
Mon, 23 May 2016 12:07:39 +0000	32,3192000000	-0,9813
Mon, 09 May 2016 19:19:25 +0000	33,3005000000	-0,2359
Mon, 09 May 2016 05:14:51 +0000	33,5364000000	-0,2229
Wed, 20 Apr 2016 02:18:21 +0000	33,7593000000	+0,1203
Sun, 17 Apr 2016 06:13:02 +0000	33,6390000000	0
Sat, 16 Apr 2016 07:26:35 +0000	33,6390000000	0
Sat, 16 Apr 2016 00:42:39 +0000	33,6390000000	+0,0392
Fri, 15 Apr 2016 06:53:50 +0000	33,5998000000	+0,4272
Wed, 13 Apr 2016 03:37:58 +0000	33,1726000000	+0,519
Mon, 11 Apr 2016 01:39:35 +0000	32,6536000000	+0,0423
Sun, 10 Apr 2016 17:20:42 +0000	32,6113000000	-0,3942
Wed, 06 Apr 2016 04:08:34 +0000	33,0055000000	-0,3194
Sun, 03 Apr 2016 11:11:23 +0000	33,3249000000	+0,5314
Sun, 27 Mar 2016 16:46:13 +0000	32,7935000000	0
Sun, 27 Mar 2016 06:32:08 +0000	32,7935000000	+0,1713
Tue, 15 Mar 2016 15:02:35 +0000	32,6222000000	-0,9484
Tue, 15 Mar 2016 00:42:08 +0000	33,5706000000	+0,0211
Sun, 13 Mar 2016 11:13:57 +0000	33,5495000000	+0,7609
Wed, 09 Mar 2016 22:50:23 +0000	32,7886000000	+0,06
Tue, 08 Mar 2016 19:12:15 +0000	32,7286000000	+0,1316
Sat, 05 Mar 2016 04:50:58 +0000	32,5970000000	+0,4133
Fri, 26 Feb 2016 17:54:28 +0000	32,1837000000	+0,2341
Sun, 21 Feb 2016 11:40:22 +0000	31,9496000000	0
Sat, 20 Feb 2016 10:04:41 +0000	31,9496000000	0
Fri, 19 Feb 2016 21:15:52 +0000	31,9496000000	+0,0191
Fri, 19 Feb 2016 16:27:00 +0000	31,9305000000	+0,0832
Tue, 16 Feb 2016 07:17:47 +0000	31,8473000000	+0,0036
Mon, 15 Feb 2016 22:45:42 +0000	31,8437000000	+0,1656
Sun, 14 Feb 2016 22:17:45 +0000	31,6781000000	+0,2606
Wed, 10 Feb 2016 12:40:18 +0000	31,4175000000	+0,2084
Tue, 02 Feb 2016 20:56:47 +0000	31,2091000000	-0,1379
Tue, 02 Feb 2016 04:18:17 +0000	31,3470000000	+0,1888
Sat, 30 Jan 2016 06:30:25 +0000	31,1582000000	+0,1012
Wed, 27 Jan 2016 10:08:57 +0000	31,0570000000	+0,0148
Mon, 25 Jan 2016 16:58:03 +0000	31,0422000000	+0,4392
Sun, 17 Jan 2016 19:46:07 +0000	30,6030000000	0
Sat, 16 Jan 2016 14:57:26 +0000	30,6030000000	-0,337
Thu, 14 Jan 2016 15:38:14 +0000	30,9400000000	+0,2098
Mon, 11 Jan 2016 15:35:50 +0000	30,7302000000	-0,6438
Tue, 05 Jan 2016 03:10:36 +0000	31,3740000000	-0,2782
Tue, 05 Jan 2016 00:04:45 +0000	31,6522000000	-0,1053
Mon, 04 Jan 2016 04:19:59 +0000	31,7575000000	+0,0353
Wed, 30 Dec 2015 01:54:09 +0000	31,7222000000	-0,0346
Mon, 28 Dec 2015 22:52:12 +0000	31,7568000000	-0,423
Sun, 27 Dec 2015 15:26:27 +0000	32,1798000000	-0,0475
Sun, 20 Dec 2015 19:52:55 +0000	32,2273000000	+0,3788
Thu, 17 Dec 2015 23:54:37 +0000	31,8485000000	+0,1179
Sun, 13 Dec 2015 19:00:28 +0000	31,7306000000	0
Sat, 12 Dec 2015 12:11:31 +0000	31,7306000000	-0,0923
Tue, 08 Dec 2015 22:20:32 +0000	31,8229000000	-0,2504
Sun, 06 Dec 2015 01:44:27 +0000	32,0733000000	0
Sat, 05 Dec 2015 20:28:34 +0000	32,0733000000	0
Fri, 04 Dec 2015 20:20:59 +0000	32,0733000000	+0,5724
Thu, 26 Nov 2015 04:50:48 +0000	31,5009000000	+0,0521
Tue, 24 Nov 2015 04:05:54 +0000	31,4488000000	-0,1451
Sun, 22 Nov 2015 13:09:06 +0000	31,5939000000	-0,0979
Fri, 20 Nov 2015 12:13:43 +0000	31,6918000000	+0,2588
Wed, 18 Nov 2015 19:47:06 +0000	31,4330000000	-0,1393
Wed, 18 Nov 2015 07:35:53 +0000	31,5723000000	-0,0063
Tue, 17 Nov 2015 21:45:13 +0000	31,5786000000	+0,0721
Tue, 17 Nov 2015 03:25:11 +0000	31,5065000000	-0,4377
Fri, 13 Nov 2015 06:46:59 +0000	31,9442000000	+0,005
Mon, 09 Nov 2015 16:18:58 +0000	31,9392000000	-0,483
Fri, 30 Oct 2015 23:29:24 +0000	32,4222000000	+0,0261
Fri, 30 Oct 2015 04:21:51 +0000	32,3961000000	-0,0261
Fri, 30 Oct 2015 00:50:40 +0000	32,4222000000	-0,0137
Tue, 27 Oct 2015 09:42:37 +0000	32,4359000000	-0,3419
Tue, 13 Oct 2015 21:20:40 +0000	32,7778000000	+0,0341
Sun, 11 Oct 2015 11:08:11 +0000	32,7437000000	0
Fri, 09 Oct 2015 19:53:22 +0000	32,7437000000	+0,1248
Sun, 04 Oct 2015 07:35:14 +0000	32,6189000000	+0,3446
Wed, 30 Sep 2015 16:07:04 +0000	32,2743000000	+0,43
Mon, 28 Sep 2015 16:41:35 +0000	31,8443000000	-0,0299
Mon, 28 Sep 2015 12:59:35 +0000	31,8742000000	-0,1905
Sun, 27 Sep 2015 13:28:41 +0000	32,0647000000	+0,1228
Wed, 23 Sep 2015 16:35:32 +0000	31,9419000000	-1,1719
Mon, 21 Sep 2015 03:50:11 +0000	33,1138000000	-0,0574
Fri, 18 Sep 2015 01:36:32 +0000	33,1712000000	+0,5029
Sat, 12 Sep 2015 06:31:52 +0000	32,6683000000	-0,1148
Fri, 11 Sep 2015 04:39:24 +0000	32,7831000000	+0,3225
Sat, 29 Aug 2015 03:29:30 +0000	32,4606000000	+0,1168
Fri, 28 Aug 2015 09:53:55 +0000	32,3438000000	+0,1121
Sat, 22 Aug 2015 08:06:51 +0000	32,2317000000	0
Sat, 22 Aug 2015 04:01:05 +0000	32,2317000000	+0,0062
Thu, 20 Aug 2015 04:49:40 +0000	32,2255000000	+0,3283
Tue, 18 Aug 2015 18:21:30 +0000	31,8972000000	-0,3654
Mon, 10 Aug 2015 14:40:38 +0000	32,2626000000	-0,7508
Fri, 24 Jul 2015 16:14:32 +0000	33,0134000000	-0,7818
Sun, 19 Jul 2015 06:45:28 +0000	33,7952000000	-0,11
Thu, 16 Jul 2015 13:51:14 +0000	33,9052000000	+0,0512
Tue, 14 Jul 2015 01:12:21 +0000	33,8540000000	+0,1338
Fri, 10 Jul 2015 16:04:10 +0000	33,7202000000	+0,0647
Wed, 08 Jul 2015 08:54:02 +0000	33,6555000000	-0,8659
Sat, 13 Jun 2015 20:34:56 +0000	34,5214000000	-0,0109
Thu, 11 Jun 2015 06:42:57 +0000	34,5323000000	-0,1342
Tue, 09 Jun 2015 12:48:25 +0000	34,6665000000	-0,0475
Fri, 05 Jun 2015 00:08:32 +0000	34,7140000000	-0,3064
Tue, 02 Jun 2015 12:19:22 +0000	35,0204000000	-0,4342
Wed, 27 May 2015 20:22:10 +0000	35,4546000000	-0,388
Mon, 25 May 2015 00:12:42 +0000	35,8426000000	0
Sat, 23 May 2015 07:31:51 +0000	35,8426000000	0
Sat, 23 May 2015 00:38:33 +0000	35,8426000000	-0,6395
Sun, 17 May 2015 18:29:54 +0000	36,4821000000	+0,3585
Thu, 14 May 2015 08:27:09 +0000	36,1236000000	+0,2803
Sat, 09 May 2015 03:59:59 +0000	35,8433000000	+0,0082
Fri, 08 May 2015 15:59:27 +0000	35,8351000000	+0,3429
Tue, 05 May 2015 22:02:26 +0000	35,4922000000	+0,1861
Mon, 04 May 2015 02:19:11 +0000	35,3061000000	+0,0164
Sun, 03 May 2015 10:20:30 +0000	35,2897000000	+0,0609
Sun, 26 Apr 2015 08:17:20 +0000	35,2288000000	0
Sat, 25 Apr 2015 05:17:43 +0000	35,2288000000	+0,1457
Mon, 06 Apr 2015 01:49:14 +0000	35,0831000000	0
Sun, 05 Apr 2015 15:14:57 +0000	35,0831000000	+0,7322
Tue, 31 Mar 2015 13:05:45 +0000	34,3509000000	+0,3286
Sat, 21 Mar 2015 17:22:38 +0000	34,0223000000	+0,2999
Thu, 19 Mar 2015 04:27:18 +0000	33,7224000000	+0,2982
Sun, 15 Mar 2015 16:08:27 +0000	33,4242000000	0
Sat, 14 Mar 2015 10:06:29 +0000	33,4242000000	0
Fri, 13 Mar 2015 20:37:13 +0000	33,4242000000	-0,5947
Sat, 07 Mar 2015 12:04:31 +0000	34,0189000000	0
Sat, 07 Mar 2015 06:21:59 +0000	34,0189000000	-0,3419
Fri, 06 Mar 2015 00:08:15 +0000	34,3608000000	-0,2273
Sun, 01 Mar 2015 12:40:03 +0000	34,5881000000	0
Sat, 28 Feb 2015 18:59:22 +0000	34,5881000000	-0,0354
Sat, 21 Feb 2015 04:39:29 +0000	34,6235000000	+0,1755
Mon, 16 Feb 2015 14:28:28 +0000	34,4480000000	+0,5322
Sat, 07 Feb 2015 17:18:51 +0000	33,9158000000	-0,9885
Fri, 06 Feb 2015 17:10:11 +0000	34,9043000000	+0,8992
Sat, 17 Jan 2015 04:02:06 +0000	34,0051000000	-0,098
Fri, 16 Jan 2015 00:51:56 +0000	34,1031000000	-0,0085
Wed, 14 Jan 2015 22:28:12 +0000	34,1116000000	-0,7391
Thu, 08 Jan 2015 07:50:06 +0000	34,8507000000	+0,0173
Sat, 03 Jan 2015 13:35:56 +0000	34,8334000000	-0,381
Tue, 30 Dec 2014 20:18:01 +0000	35,2144000000	+0,0462
Tue, 30 Dec 2014 09:50:01 +0000	35,1682000000	-0,0322
Fri, 26 Dec 2014 16:42:45 +0000	35,2004000000	+0,0926
Thu, 25 Dec 2014 21:25:04 +0000	35,1078000000	+0,0116
Wed, 24 Dec 2014 09:05:41 +0000	35,0962000000	+0,1237
Sat, 20 Dec 2014 07:36:06 +0000	34,9725000000	+0,204
Wed, 10 Dec 2014 10:45:12 +0000	34,7685000000	-0,158
Mon, 08 Dec 2014 14:14:07 +0000	34,9265000000	+0,0867
Sun, 07 Dec 2014 13:59:16 +0000	34,8398000000	0
Sun, 07 Dec 2014 01:16:15 +0000	34,8398000000	0
Sat, 06 Dec 2014 12:20:28 +0000	34,8398000000	0
Sat, 06 Dec 2014 02:48:29 +0000	34,8398000000	+0,0328
Tue, 02 Dec 2014 16:34:29 +0000	34,8070000000	-0,2157
Sun, 30 Nov 2014 11:12:33 +0000	35,0227000000	-0,3229
Fri, 28 Nov 2014 13:52:07 +0000	35,3456000000	-0,3778
Tue, 25 Nov 2014 18:57:36 +0000	35,7234000000	-0,2009
Sat, 22 Nov 2014 08:21:32 +0000	35,9243000000	+0,0478
Fri, 21 Nov 2014 15:06:13 +0000	35,8765000000	+0,3605
Fri, 21 Nov 2014 05:53:19 +0000	35,5160000000	-0,2529
Mon, 17 Nov 2014 22:45:38 +0000	35,7689000000	-0,0999
Sat, 15 Nov 2014 17:34:15 +0000	35,8688000000	-0,3224
Mon, 10 Nov 2014 14:34:36 +0000	36,1912000000	-0,0693
Sun, 09 Nov 2014 05:08:02 +0000	36,2605000000	-0,6516
Sat, 01 Nov 2014 20:34:26 +0000	36,9121000000	+0,2131
Tue, 28 Oct 2014 23:38:13 +0000	36,6990000000	+0,4195
Mon, 27 Oct 2014 12:28:35 +0000	36,2795000000	+0,2853
Wed, 15 Oct 2014 10:26:05 +0000	35,9942000000	+0,2413
Sun, 12 Oct 2014 01:28:05 +0000	35,7529000000	+0,1763
Wed, 01 Oct 2014 12:28:46 +0000	35,5766000000	+0,0383
Mon, 22 Sep 2014 08:42:39 +0000	35,5383000000	+0,1006
Thu, 18 Sep 2014 09:07:55 +0000	35,4377000000	-0,2129
Tue, 16 Sep 2014 12:23:19 +0000	35,6506000000	-0,045
Sat, 13 Sep 2014 18:34:40 +0000	35,6956000000	-0,26
Thu, 11 Sep 2014 18:41:28 +0000	35,9556000000	+0,0754
Thu, 11 Sep 2014 09:23:35 +0000	35,8802000000	-0,1231
Thu, 04 Sep 2014 09:56:40 +0000	36,0033000000	-0,7868
Wed, 13 Aug 2014 17:23:12 +0000	36,7901000000	-0,6935
Wed, 30 Jul 2014 05:23:05 +0000	37,4836000000	-0,158
Mon, 28 Jul 2014 10:12:03 +0000	37,6416000000	+0,0088
Sun, 27 Jul 2014 07:57:15 +0000	37,6328000000	-0,9278
Mon, 30 Jun 2014 15:37:38 +0000	38,5606000000	-0,1207
Sat, 28 Jun 2014 04:22:33 +0000	38,6813000000	+0,2665
Fri, 06 Jun 2014 09:05:15 +0000	38,4148000000	-0,0042
Fri, 16 May 2014 23:22:59 +0000	38,4190000000	+0,3303
Sun, 11 May 2014 12:58:23 +0000	38,0887000000	+0,4303
Sun, 27 Apr 2014 11:12:15 +0000	37,6584000000	-0,0424
Fri, 25 Apr 2014 08:10:41 +0000	37,7008000000	+0,1287
Thu, 24 Apr 2014 02:31:55 +0000	37,5721000000	-0,3176
Sun, 20 Apr 2014 13:37:46 +0000	37,8897000000	-0,4531
Tue, 15 Apr 2014 00:52:48 +0000	38,3428000000	-0,1196
Sun, 13 Apr 2014 11:31:04 +0000	38,4624000000	+0,2103
Tue, 08 Apr 2014 08:13:11 +0000	38,2521000000	+0,3237
Thu, 03 Apr 2014 23:26:08 +0000	37,9284000000	-0,397
Tue, 01 Apr 2014 16:26:17 +0000	38,3254000000	+1,3533
Tue, 18 Mar 2014 09:10:36 +0000	36,9721000000	-0,7962
Sun, 02 Mar 2014 21:49:00 +0000	37,7683000000	-0,2478
Tue, 11 Feb 2014 16:13:38 +0000	38,0161000000	-0,7274
Wed, 22 Jan 2014 05:53:21 +0000	38,7435000000	-0,4602
Sun, 19 Jan 2014 08:55:46 +0000	39,2037000000	-0,4057
Fri, 17 Jan 2014 07:48:18 +0000	39,6094000000	-0,0016
Thu, 16 Jan 2014 19:09:21 +0000	39,6110000000	-0,2492
Thu, 16 Jan 2014 05:43:49 +0000	39,8602000000	+0,0317
Mon, 13 Jan 2014 06:21:51 +0000	39,8285000000	-0,278
Wed, 01 Jan 2014 12:13:06 +0000	40,1065000000	+0,0381
Sat, 28 Dec 2013 07:59:43 +0000	40,0684000000	+0,25
Sun, 22 Dec 2013 16:59:10 +0000	39,8184000000	-1,7135149
Mon, 04 Nov 2013 16:57:12 +0000	41,5319149000	-1,2978723
Sun, 20 Oct 2013 03:53:34 +0000	42,8297872000	-0,319149
Fri, 18 Oct 2013 06:24:40 +0000	43,1489362000	+0,4468085
Wed, 16 Oct 2013 07:02:58 +0000	42,7021277000	+0,0425532
Wed, 09 Oct 2013 04:29:44 +0000	42,6595745000	+0,0425532
Fri, 04 Oct 2013 20:16:30 +0000	42,6170213000	-0,2340425
Sun, 22 Sep 2013 18:52:30 +0000	42,8510638000	+0,787234
Sun, 15 Sep 2013 21:35:59 +0000	42,0638298000	-0,3617021
Thu, 12 Sep 2013 16:30:00 +0000	42,4255319000	+0,6382979
Thu, 05 Sep 2013 14:18:22 +0000	41,7872340000	+0,0212766
Mon, 26 Aug 2013 00:15:03 +0000	41,7659574000	+0,3191489
Fri, 23 Aug 2013 23:59:41 +0000	41,4468085000	-0,3191489
Fri, 09 Aug 2013 13:27:36 +0000	41,7659574000	-0,1489362
Mon, 29 Jul 2013 05:20:21 +0000	41,9148936000	0
Mon, 29 Jul 2013 01:00:09 +0000	41,9148936000	0
Sun, 28 Jul 2013 00:42:02 +0000	41,9148936000	-0,4255319
Sun, 21 Jul 2013 19:07:46 +0000	42,3404255000	+0,3404255
Sun, 14 Jul 2013 05:15:48 +0000	42,0000000000	+0,0425532
Tue, 09 Jul 2013 15:05:25 +0000	41,9574468000	+0,9157801
Wed, 26 Jun 2013 19:04:38 +0000	41,0416667000	+0,2291667
Tue, 25 Jun 2013 13:15:40 +0000	40,8125000000	-0,875
Wed, 19 Jun 2013 13:48:10 +0000	41,6875000000	-0,4583333
Tue, 18 Jun 2013 04:40:28 +0000	42,1458333000	+0,4791666
Thu, 13 Jun 2013 01:03:46 +0000	41,6666667000	-0,9375
Mon, 27 May 2013 09:02:43 +0000	42,6041667000	-0,4375
Wed, 22 May 2013 08:08:10 +0000	43,0416667000	-0,9375
Wed, 15 May 2013 21:54:13 +0000	43,9791667000	-0,1041666
Fri, 10 May 2013 02:10:42 +0000	44,0833333000	-0,1041667
Tue, 30 Apr 2013 23:02:00 +0000	44,1875000000	0
Mon, 29 Apr 2013 03:46:11 +0000	44,1875000000	+0,4791667
Sun, 21 Apr 2013 11:36:49 +0000	43,7083333000	-0,1041667
Fri, 19 Apr 2013 23:49:08 +0000	43,8125000000	-0,7916667
Wed, 10 Apr 2013 14:26:12 +0000	44,6041667000	+0,4166667
Mon, 01 Apr 2013 18:14:07 +0000	44,1875000000	0
Sat, 30 Mar 2013 06:33:48 +0000	44,1875000000	+0,0416667
Fri, 22 Mar 2013 15:31:52 +0000	44,1458333000	-0,0625
Sun, 10 Mar 2013 21:23:20 +0000	44,2083333000	+0,1041666
Fri, 08 Mar 2013 05:56:28 +0000	44,1041667000	+0,1875
Tue, 05 Mar 2013 02:53:57 +0000	43,9166667000	-0,0416666
Sun, 03 Mar 2013 20:42:43 +0000	43,9583333000	-0,1041667
Fri, 01 Mar 2013 13:57:20 +0000	44,0625000000	+0,0208333
Thu, 28 Feb 2013 05:06:55 +0000	44,0416667000	-0,0416666
Fri, 22 Feb 2013 00:22:25 +0000	44,0833333000	-0,2083334
Sun, 17 Feb 2013 06:33:34 +0000	44,2916667000	0
Fri, 15 Feb 2013 20:25:24 +0000	44,2916667000	+0,0833334
Thu, 14 Feb 2013 01:11:18 +0000	44,2083333000	+0,0833333
Tue, 12 Feb 2013 10:57:08 +0000	44,1250000000	+0,0208333
Mon, 11 Feb 2013 17:37:18 +0000	44,1041667000	-0,0208333
Fri, 08 Feb 2013 05:33:19 +0000	44,1250000000	+0,3125
Thu, 17 Jan 2013 18:09:49 +0000	43,8125000000	-0,5
Sun, 13 Jan 2013 12:24:02 +0000	44,3125000000	+0,0833333
Wed, 09 Jan 2013 21:18:45 +0000	44,2291667000	+0,2708334
Fri, 04 Jan 2013 17:06:53 +0000	43,9583333000	0
Fri, 04 Jan 2013 12:14:00 +0000	43,9583333000	+0,3958333
Wed, 02 Jan 2013 03:49:46 +0000	43,5625000000	-0,4375
Mon, 17 Dec 2012 22:57:33 +0000	44,0000000000	+0,0416667
Thu, 13 Dec 2012 03:11:54 +0000	43,9583333000	+0,4375
Fri, 30 Nov 2012 15:19:14 +0000	43,5208333000	-0,2083334
Fri, 23 Nov 2012 22:31:48 +0000	43,7291667000	+0,6875
Mon, 19 Nov 2012 20:23:29 +0000	43,0416667000	+0,0208334
Sun, 18 Nov 2012 23:28:18 +0000	43,0208333000	-0,0625
Fri, 16 Nov 2012 20:51:39 +0000	43,0833333000	-0,4583334
Wed, 07 Nov 2012 02:59:36 +0000	43,5416667000	+0,0416667
Wed, 31 Oct 2012 14:15:06 +0000	43,5000000000	-0,8125
Thu, 27 Sep 2012 05:50:32 +0000	44,3125000000	+0,2291667
Sun, 23 Sep 2012 22:17:15 +0000	44,0833333000	-0,3333334
Thu, 20 Sep 2012 09:49:23 +0000	44,4166667000	+1
Sat, 01 Sep 2012 09:36:44 +0000	43,4166667000	+0,0833334
Mon, 06 Aug 2012 11:18:05 +0000	43,3333333000	+1,25
Thu, 21 Jun 2012 21:13:35 +0000	42,0833333000	+0,0208333
Wed, 20 Jun 2012 15:43:23 +0000	42,0625000000	+0,3333333
Tue, 19 Jun 2012 14:06:06 +0000	41,7291667000	+0,125
Sat, 16 Jun 2012 18:25:33 +0000	41,6041667000	+1,25
Fri, 01 Jun 2012 15:29:26 +0000	40,3541667000	-0,875
Tue, 22 May 2012 13:43:36 +0000	41,2291667000	-1,7708333
Wed, 02 May 2012 19:56:48 +0000	43,0000000000	+0,1041667
Sun, 22 Apr 2012 10:02:02 +0000	42,8958333000	-0,1458334
Wed, 04 Apr 2012 14:25:49 +0000	43,0416667000	-0,3125
Mon, 27 Feb 2012 02:34:22 +0000	43,3541667000	-0,3125
Thu, 09 Feb 2012 05:48:08 +0000	43,6666667000	+1,3541667
Tue, 24 Jan 2012 16:32:05 +0000	42,3125000000	+2,2291667
Sun, 25 Dec 2011 10:31:21 +0000	40,0833333000	-0,2291667
Sat, 17 Dec 2011 21:47:58 +0000	40,3125000000	-0,1666667
Tue, 13 Dec 2011 02:34:57 +0000	40,4791667000	-0,375
Mon, 12 Dec 2011 07:32:07 +0000	40,8541667000	+1
Fri, 25 Nov 2011 10:34:19 +0000	39,8541667000	-1,6041666
Tue, 15 Nov 2011 22:15:05 +0000	41,4583333000	-0,1458334
Thu, 27 Oct 2011 07:40:34 +0000	41,6041667000	+0,2291667
Mon, 17 Oct 2011 19:32:37 +0000	41,3750000000	+1,7708333
Tue, 04 Oct 2011 08:28:09 +0000	39,6041667000	-3,7291666
Mon, 19 Sep 2011 22:49:37 +0000	43,3333333000	-1,9375
Sun, 11 Sep 2011 11:21:25 +0000	45,2708333000	+0,3333333
Wed, 07 Sep 2011 08:11:14 +0000	44,9375000000	+0,25
Thu, 25 Aug 2011 18:28:28 +0000	44,6875000000	+0,2291667
Wed, 24 Aug 2011 23:10:16 +0000	44,4583333000	+0,2916666
Wed, 17 Aug 2011 12:51:43 +0000	44,1666667000	0
Wed, 17 Aug 2011 08:59:43 +0000	44,1666667000	+0,125
Fri, 12 Aug 2011 02:16:22 +0000	44,0416667000	-0,0416666
Thu, 11 Aug 2011 00:54:13 +0000	44,0833333000	-0,0391157
Sat, 16 Jul 2011 15:20:14 +0000	44,1224490000	-0,0816326
Fri, 15 Jul 2011 19:54:04 +0000	44,2040816000	+0,4897959
Wed, 13 Jul 2011 10:25:42 +0000	43,7142857000	-0,2857143
Thu, 07 Jul 2011 13:44:11 +0000	44,0000000000	+0,9183673
Mon, 27 Jun 2011 16:55:42 +0000	43,0816327000	-0,5510204
Sat, 11 Jun 2011 08:17:21 +0000	43,6326531000	-0,5756802
Tue, 17 May 2011 18:04:44 +0000	44,2083333000	0

Обратите внимание, что информация об обменного курса CLP в VND обнавляется каждые 3 часа. Last update was at Wed, 02 May 2018 18:53:49 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чилийское песо/Вьетнамский донг

Примечание: График курса обмена валют Чилийское песо/Вьетнамский донг позволит вам увидеть бесплатно историю курса валюты для валютною пару CLP/VND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чилийское песо к 1 Вьетнамский донг в течение 2542 дней.

CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.

VND

Đồng был Валюта Вьетнама с 3 мая 1978 года. Выданные Государственный банк Вьетнама, обозначается символом «₫». Ранее он был разделен на 10 hào, который был далее подразделяются на 10 Сюй, ни одна из которых в настоящее время используется.