Обмен валюты

CNY/VND


Обменный курс на сегодня для CNY/VND является 3289.3999 CNY за VND, это означает, что с 100 Китайский юань можете купить 328939.99 Вьетнамский донг.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CNY/VND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CNY или VND.
  


CNY в VND обменного курса

Дата Обменный курс Вариация
decreased 3 289,3999000000 -14,7002
increased 3 304,1001000000 +16,2002
not_changed 3 287,8999000000 0
not_changed 3 287,8999000000 0
not_changed 3 287,8999000000 0
decreased 3 287,8999000000 -11,5
decreased 3 299,3999000000 -3,5
not_changed 3 302,8999000000 0
increased 3 302,8999000000 +11,3999
increased 3 291,5000000000 +5,1001
decreased 3 286,3999000000 -2,2002
increased 3 288,6001000000 +14,3001
decreased 3 274,3000000000 -16,2
decreased 3 290,5000000000 -12,5
not_changed 3 303,0000000000 0
increased 3 303,0000000000 +0,3
decreased 3 302,7000000000 -4,6
decreased 3 307,3000000000 -0,2
increased 3 307,5000000000 +7,8999
decreased 3 299,6001000000 -0,6999
decreased 3 300,3000000000 -0,4
increased 3 300,7000000000 +4,7
not_changed 3 296,0000000000 0
increased 3 296,0000000000 +1,8
decreased 3 294,2000000000 -2,5
decreased 3 296,7000000000 -1,6999
decreased 3 298,3999000000 -3,8001
not_changed 3 302,2000000000 0
decreased 3 302,2000000000 -5,4001
decreased 3 307,6001000000 -1,7998
decreased 3 309,3999000000 -2,3001
increased 3 311,7000000000 +2,4
decreased 3 309,3000000000 -12,2
not_changed 3 321,5000000000 0
not_changed 3 321,5000000000 0
not_changed 3 321,5000000000 0
increased 3 321,5000000000 +2,5
increased 3 319,0000000000 +2,2
increased 3 316,8000000000 +27,1999
decreased 3 289,6001000000 -0,5
increased 3 290,1001000000 +7,3001
not_changed 3 282,8000000000 0
not_changed 3 282,8000000000 0
not_changed 3 282,8000000000 0
decreased 3 282,8000000000 -7,3001
decreased 3 290,1001000000 -3,2998
increased 3 293,3999000000 +8,6999
increased 3 284,7000000000 +8,4
increased 3 276,3000000000 +8,1
decreased 3 268,2000000000 -3,1
increased 3 271,3000000000 +7,5
increased 3 263,8000000000 +4,6999
not_changed 3 259,1001000000 0
decreased 3 259,1001000000 -17
decreased 3 276,1001000000 -1,2998
not_changed 3 277,3999000000 0
not_changed 3 277,3999000000 0
increased 3 277,3999000000 +4,0999
decreased 3 273,3000000000 -1,9
not_changed 3 275,2000000000 0
not_changed 3 275,2000000000 0
not_changed 3 275,2000000000 0
decreased 3 275,2000000000 -4,6
increased 3 279,8000000000 +8,1
increased 3 271,7000000000 +4,4
decreased 3 267,3000000000 -20,7
increased 3 288,0000000000 +19,5
decreased 3 268,5000000000 -0,6001
decreased 3 269,1001000000 -2
decreased 3 271,1001000000 -20,1999
increased 3 291,3000000000 +6,9001
decreased 3 284,3999000000 -1,6001
not_changed 3 286,0000000000 0
not_changed 3 286,0000000000 0
increased 3 286,0000000000 +14,8999
increased 3 271,1001000000 +0,8001
increased 3 270,3000000000 +18,4001
decreased 3 251,8999000000 -9,2002
decreased 3 261,1001000000 -37,3999
increased 3 298,5000000000 +4,2
decreased 3 294,3000000000 -47
increased 3 341,3000000000 +0,1999
decreased 3 341,1001000000 -2,5
increased 3 343,6001000000 +1
increased 3 342,6001000000 +5,4001
increased 3 337,2000000000 +0,5999
increased 3 336,6001000000 +4
decreased 3 332,6001000000 -24,8999
increased 3 357,5000000000 +1,3999
decreased 3 356,1001000000 -3,8999
decreased 3 360,0000000000 -2,2
increased 3 362,2000000000 +25,4
decreased 3 336,8000000000 -12,5
decreased 3 349,3000000000 -7,9
increased 3 357,2000000000 +34,3001
decreased 3 322,8999000000 -2
decreased 3 324,8999000000 -10,9001
not_changed 3 335,8000000000 0
increased 3 335,8000000000 +6,8
decreased 3 329,0000000000 -3,2
increased 3 332,2000000000 +1,5999
decreased 3 330,6001000000 -8
decreased 3 338,6001000000 -54,3281
increased 3 392,9282000000 +0,7038
increased 3 392,2244000000 +7,128
increased 3 385,0964000000 +3,0434
decreased 3 382,0530000000 -20,5359
not_changed 3 402,5889000000 0
increased 3 402,5889000000 +0,9178
increased 3 401,6711000000 +2,3022
decreased 3 399,3689000000 -14,1956
increased 3 413,5645000000 +6,5621
increased 3 407,0024000000 +4,469
decreased 3 402,5334000000 -6,774
decreased 3 409,3074000000 -0,5261
decreased 3 409,8335000000 -4,8789
decreased 3 414,7124000000 -1,5364
decreased 3 416,2488000000 -9,5498
increased 3 425,7986000000 +5,0127
decreased 3 420,7859000000 -8,1438
increased 3 428,9297000000 +1,0921
decreased 3 427,8376000000 -44,3003
increased 3 472,1379000000 +28,5122
not_changed 3 443,6257000000 0
increased 3 443,6257000000 +4,7397
increased 3 438,8860000000 +10,5059
decreased 3 428,3801000000 -15,1324
decreased 3 443,5125000000 -1,1158
increased 3 444,6283000000 +1,0659
decreased 3 443,5624000000 -5,3566
not_changed 3 448,9190000000 0
increased 3 448,9190000000 +7,8265
increased 3 441,0925000000 +1,7242
decreased 3 439,3683000000 -17,6346
increased 3 457,0029000000 +30,6472
decreased 3 426,3557000000 -0,5846
decreased 3 426,9403000000 -3,5804
increased 3 430,5207000000 +0,5005
increased 3 430,0202000000 +1,3697
decreased 3 428,6505000000 -15,1607
increased 3 443,8112000000 +10,4471
not_changed 3 433,3641000000 0
increased 3 433,3641000000 +10,0387
increased 3 423,3254000000 +6,3002
not_changed 3 417,0252000000 0
increased 3 417,0252000000 +10,1029
increased 3 406,9223000000 +3,8228
decreased 3 403,0995000000 -9,9372
decreased 3 413,0367000000 -11,6838
decreased 3 424,7205000000 -2,5568
decreased 3 427,2773000000 -16,8578
increased 3 444,1351000000 +50,6042
decreased 3 393,5309000000 -2,8641
increased 3 396,3950000000 +6,6481
increased 3 389,7469000000 +18,7063
decreased 3 371,0406000000 -30,3259
decreased 3 401,3665000000 -2,362
not_changed 3 403,7285000000 0
decreased 3 403,7285000000 -4,4209
decreased 3 408,1494000000 -6,3198
increased 3 414,4692000000 +21,233
decreased 3 393,2362000000 -33,2809
decreased 3 426,5171000000 -26,3921
decreased 3 452,9092000000 -9,397
decreased 3 462,3062000000 -37,9626
decreased 3 500,2688000000 -17,3822
decreased 3 517,6510000000 -2,1588
decreased 3 519,8098000000 -1,3997
increased 3 521,2095000000 +2,7619
decreased 3 518,4476000000 -5,3516
increased 3 523,7992000000 +4,3596
decreased 3 519,4396000000 -1,7602
increased 3 521,1998000000 +3,2666
increased 3 517,9332000000 +6,9734
decreased 3 510,9598000000 -2,8497
increased 3 513,8095000000 +5,2944
increased 3 508,5151000000 +10,6067
decreased 3 497,9084000000 -38,7691
increased 3 536,6775000000 +1,2841
increased 3 535,3934000000 +5,3301
increased 3 530,0633000000 +1,9988
increased 3 528,0645000000 +1,3278
decreased 3 526,7367000000 -2,9097
not_changed 3 529,6464000000 0
decreased 3 529,6464000000 -7,1183
increased 3 536,7647000000 +4,9844
increased 3 531,7803000000 +16,4669
decreased 3 515,3134000000 -7,9033
increased 3 523,2167000000 +64,4617
not_changed 3 458,7550000000 0
increased 3 458,7550000000 +10,2361
decreased 3 448,5189000000 -65,6106
increased 3 514,1295000000 +0,3873
decreased 3 513,7422000000 -0,7616
decreased 3 514,5038000000 -1,5748
not_changed 3 516,0786000000 0
increased 3 516,0786000000 +3,0634
decreased 3 513,0152000000 -1,0317
decreased 3 514,0469000000 -2,8069
increased 3 516,8538000000 +10,9301
decreased 3 505,9237000000 -4,7969
decreased 3 510,7206000000 -2,5034
decreased 3 513,2240000000 -1,2239
increased 3 514,4479000000 +0,9647
decreased 3 513,4832000000 -0,8167
increased 3 514,2999000000 +0,5161
increased 3 513,7838000000 +1,5636
decreased 3 512,2202000000 -1,2455
decreased 3 513,4657000000 -4,7766
increased 3 518,2423000000 +0,2286
not_changed 3 518,0137000000 0
increased 3 518,0137000000 +2,0014
increased 3 516,0123000000 +22,7594
not_changed 3 493,2529000000 0
increased 3 493,2529000000 +0,3658
increased 3 492,8871000000 +5,9221
increased 3 486,9650000000 +7,6529
decreased 3 479,3121000000 -0,3083
decreased 3 479,6204000000 -0,5328
decreased 3 480,1532000000 -0,8198
decreased 3 480,9730000000 -4,1284
decreased 3 485,1014000000 -16,4151
decreased 3 501,5165000000 -18,2789
increased 3 519,7954000000 +6,6557
increased 3 513,1397000000 +41,6391
increased 3 471,5006000000 +3,6229
increased 3 467,8777000000 +5,468
increased 3 462,4097000000 +2,5891
increased 3 459,8206000000 +42,0686
increased 3 417,7520000000 +6,4742
decreased 3 411,2778000000 -0,2991
increased 3 411,5769000000 +0,0714
increased 3 411,5055000000 +3,4665
decreased 3 408,0390000000 -6,6011
decreased 3 414,6401000000 -26,0109
decreased 3 440,6510000000 -10,5947
increased 3 451,2457000000 +17,4058
decreased 3 433,8399000000 -9,5921
decreased 3 443,4320000000 -9,9101
decreased 3 453,3421000000 -15,6508
not_changed 3 468,9929000000 0
decreased 3 468,9929000000 -6,8774
increased 3 475,8703000000 +0,7069
increased 3 475,1634000000 +0,557
increased 3 474,6064000000 +1,7571
decreased 3 472,8493000000 -0,0906
increased 3 472,9399000000 +10,0487
increased 3 462,8912000000 +1,8339
increased 3 461,0573000000 +8,5383
decreased 3 452,5190000000 -7,5779
increased 3 460,0969000000 +4,9943
increased 3 455,1026000000 +4,6794
decreased 3 450,4232000000 -1,2525
increased 3 451,6757000000 +5,6039
decreased 3 446,0718000000 -0,158
decreased 3 446,2298000000 -8,198
increased 3 454,4278000000 +1,3743
decreased 3 453,0535000000 -4,0389
increased 3 457,0924000000 +1,1357
increased 3 455,9567000000 +12,0251
decreased 3 443,9316000000 -2,9141
increased 3 446,8457000000 +4,6489
decreased 3 442,1968000000 -0,0555
decreased 3 442,2523000000 -4,9035
increased 3 447,1558000000 +5,9263
increased 3 441,2295000000 +2,6107
decreased 3 438,6188000000 -1,1469
increased 3 439,7657000000 +1,9112
increased 3 437,8545000000 +21,4999
increased 3 416,3546000000 +5,9802
decreased 3 410,3744000000 -18,7282
increased 3 429,1026000000 +15,1725
increased 3 413,9301000000 +24,6012
not_changed 3 389,3289000000 0
not_changed 3 389,3289000000 0
decreased 3 389,3289000000 -2,8211
increased 3 392,1500000000 +3,1346
increased 3 389,0154000000 +20,9071
decreased 3 368,1083000000 -27,9662
decreased 3 396,0745000000 -2,3955
increased 3 398,4700000000 +9,3937
decreased 3 389,0763000000 -41,7064
not_changed 3 430,7827000000 0
decreased 3 430,7827000000 -12,3173
decreased 3 443,1000000000 -31,6315
decreased 3 474,7315000000 -8,6447
decreased 3 483,3762000000 -0,4607
increased 3 483,8369000000 +13,821
decreased 3 470,0159000000 -6,0537
increased 3 476,0696000000 +0,0696
increased 3 476,0000000000 +9,84
decreased 3 466,1600000000 -21,28681
decreased 3 487,4468100000 -9,70213
increased 3 497,1489400000 +4,93617
increased 3 492,2127700000 +3,04256
increased 3 489,1702100000 +2,68085
increased 3 486,4893600000 +0,97872
increased 3 485,5106400000 +9,78724
not_changed 3 475,7234000000 0
decreased 3 475,7234000000 -0,85107
not_changed 3 476,5744700000 0
decreased 3 476,5744700000 -0,68085
increased 3 477,2553200000 +0,23404
increased 3 477,0212800000 +0,61702
increased 3 476,4042600000 +0,85107
increased 3 475,5531900000 +1,14893
decreased 3 474,4042600000 -1,48936
increased 3 475,8936200000 +3,06383
increased 3 472,8297900000 +6,40426
not_changed 3 466,4255300000 0
increased 3 466,4255300000 +0,17021
increased 3 466,2553200000 +0,21277
increased 3 466,0425500000 +77,08422
decreased 3 388,9583300000 -7,75
increased 3 396,7083300000 +0,0625
increased 3 396,6458300000 +0,0625
increased 3 396,5833300000 +1,4375
decreased 3 395,1458300000 -4,20834
increased 3 399,3541700000 +3,375
decreased 3 395,9791700000 -1,72916
not_changed 3 397,7083300000 0
decreased 3 397,7083300000 -0,27084
increased 3 397,9791700000 +0,39584
increased 3 397,5833300000 +4,04166
increased 3 393,5416700000 +2,04167
increased 3 391,5000000000 +7,10417
increased 3 384,3958300000 +5,10416
not_changed 3 379,2916700000 0
not_changed 3 379,2916700000 0
increased 3 379,2916700000 +14,72917
increased 3 364,5625000000 +6,1875
increased 3 358,3750000000 +4
increased 3 354,3750000000 +0,75
increased 3 353,6250000000 +1,35417
increased 3 352,2708300000 +1,79166
not_changed 3 350,4791700000 0
increased 3 350,4791700000 +1,60417
increased 3 348,8750000000 +4,5625
increased 3 344,3125000000 +4,9375
decreased 3 339,3750000000 -3
not_changed 3 342,3750000000 0
decreased 3 342,3750000000 -0,3125
increased 3 342,6875000000 +0,3125
decreased 3 342,3750000000 -7,25
increased 3 349,6250000000 +2,20833
decreased 3 347,4166700000 -0,33333
increased 3 347,7500000000 +3,875
increased 3 343,8750000000 +3
decreased 3 340,8750000000 -2,79167
decreased 3 343,6666700000 -1,27083
increased 3 344,9375000000 +0,14583
increased 3 344,7916700000 +3,77084
increased 3 341,0208300000 +5,125
not_changed 3 335,8958300000 0
increased 3 335,8958300000 +0,20833
decreased 3 335,6875000000 -2,1875
increased 3 337,8750000000 +13,6875
increased 3 324,1875000000 +20,08333
increased 3 304,1041700000 +21,45834
increased 3 282,6458300000 +8,14583
decreased 3 274,5000000000 -1,29167
decreased 3 275,7916700000 -1,89583
increased 3 277,6875000000 +4,52083
increased 3 273,1666700000 +2,16667
decreased 3 271,0000000000 -22,8125
decreased 3 293,8125000000 -7,97917
decreased 3 301,7916700000 -2,5625
increased 3 304,3541700000 +2,35417
increased 3 302,0000000000 +3,4375
decreased 3 298,5625000000 -4,8125
decreased 3 303,3750000000 -4,02083
increased 3 307,3958300000 +17,85416
decreased 3 289,5416700000 -9,02083
increased 3 298,5625000000 +16,85417
increased 3 281,7083300000 +11,79166
decreased 3 269,9166700000 -3,45833
decreased 3 273,3750000000 -2,10417
decreased 3 275,4791700000 -6,75
decreased 3 282,2291700000 -0,52083
increased 3 282,7500000000 +5,625
increased 3 277,1250000000 +1,1875
increased 3 275,9375000000 +11,70833
decreased 3 264,2291700000 -2,20833
not_changed 3 266,4375000000 0
increased 3 266,4375000000 +4,85417
increased 3 261,5833300000 +1,79166
decreased 3 259,7916700000 -1,54166
not_changed 3 261,3333300000 0
decreased 3 261,3333300000 -0,29167
decreased 3 261,6250000000 -0,20833
decreased 3 261,8333300000 -2,25
increased 3 264,0833300000 +3,375
not_changed 3 260,7083300000 0
increased 3 260,7083300000 +58,39583
not_changed 3 202,3125000000 0
Обратите внимание, что информация об обменного курса CNY в VND обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Китайский юань/Вьетнамский донг

Примечание: График курса обмена валют Китайский юань/Вьетнамский донг позволит вам увидеть бесплатно историю курса валюты для валютною пару CNY/VND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Китайский юань к 1 Вьетнамский донг в течение 2170 дней.


CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.



VND

Đồng был Валюта Вьетнама с 3 мая 1978 года. Выданные Государственный банк Вьетнама, обозначается символом «₫». Ранее он был разделен на 10 hào, который был далее подразделяются на 10 Сюй, ни одна из которых в настоящее время используется.