Обменный курс на сегодня для CNY/VND является CNY за VND, это означает, что с 100 Китайский юань можете купить Вьетнамский донг.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CNY/VND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CNY или VND.

CNY в VND обменного курса

Дата	Обменный курс	Вариация
Sun, 11 Mar 2018 04:00:25 +0000	3 594,9420000000	+170,3419
Tue, 31 Oct 2017 09:14:49 +0000	3 424,6001000000	+13,1001
Sun, 29 Oct 2017 12:18:16 +0000	3 411,5000000000	-3,3999
Fri, 27 Oct 2017 07:04:23 +0000	3 414,8999000000	-4,8001
Wed, 25 Oct 2017 14:17:21 +0000	3 419,7000000000	-24,4001
Mon, 16 Oct 2017 14:48:50 +0000	3 444,1001000000	-6
Sat, 14 Oct 2017 12:21:52 +0000	3 450,1001000000	0
Sat, 14 Oct 2017 03:11:51 +0000	3 450,1001000000	-5,2998
Tue, 10 Oct 2017 23:06:53 +0000	3 455,3999000000	+43,3999
Sun, 08 Oct 2017 17:49:49 +0000	3 412,0000000000	-1,8999
Wed, 04 Oct 2017 04:49:06 +0000	3 413,8999000000	+0,0999
Mon, 02 Oct 2017 13:31:28 +0000	3 413,8000000000	+0,3
Mon, 02 Oct 2017 05:20:53 +0000	3 413,5000000000	+11,6001
Fri, 29 Sep 2017 11:10:50 +0000	3 401,8999000000	-19,2002
Tue, 26 Sep 2017 21:22:46 +0000	3 421,1001000000	-14,3999
Tue, 26 Sep 2017 06:58:56 +0000	3 435,5000000000	-9,3
Fri, 22 Sep 2017 21:50:39 +0000	3 444,8000000000	-8,4
Tue, 19 Sep 2017 15:39:50 +0000	3 453,2000000000	-12,6
Sun, 17 Sep 2017 21:12:18 +0000	3 465,8000000000	0
Sun, 17 Sep 2017 01:36:47 +0000	3 465,8000000000	0
Sat, 16 Sep 2017 06:44:14 +0000	3 465,8000000000	0
Fri, 15 Sep 2017 20:18:18 +0000	3 465,8000000000	-13,0999
Wed, 13 Sep 2017 13:02:47 +0000	3 478,8999000000	+14,2998
Sun, 03 Sep 2017 07:28:04 +0000	3 464,6001000000	0
Sat, 02 Sep 2017 08:57:37 +0000	3 464,6001000000	+18,5
Wed, 30 Aug 2017 16:58:55 +0000	3 446,1001000000	+3,1001
Tue, 29 Aug 2017 22:24:16 +0000	3 443,0000000000	-2,8999
Tue, 29 Aug 2017 13:09:55 +0000	3 445,8999000000	+9,1999
Mon, 28 Aug 2017 18:55:29 +0000	3 436,7000000000	+18,7
Sun, 27 Aug 2017 11:43:18 +0000	3 418,0000000000	0
Sun, 27 Aug 2017 03:19:33 +0000	3 418,0000000000	+12,6001
Sat, 19 Aug 2017 03:50:00 +0000	3 405,3999000000	+10,8999
Wed, 16 Aug 2017 14:33:43 +0000	3 394,5000000000	-3,3999
Tue, 15 Aug 2017 21:00:40 +0000	3 397,8999000000	-7,6001
Mon, 14 Aug 2017 19:02:57 +0000	3 405,5000000000	-4,2
Sat, 12 Aug 2017 08:34:24 +0000	3 409,7000000000	+4,3001
Fri, 11 Aug 2017 12:24:06 +0000	3 405,3999000000	-13
Thu, 10 Aug 2017 15:09:59 +0000	3 418,3999000000	+42,3999
Sun, 06 Aug 2017 21:33:05 +0000	3 376,0000000000	0
Sat, 05 Aug 2017 02:11:56 +0000	3 376,0000000000	0
Fri, 04 Aug 2017 21:24:33 +0000	3 376,0000000000	-1,7
Mon, 31 Jul 2017 20:33:12 +0000	3 377,7000000000	+12,4
Thu, 27 Jul 2017 18:38:21 +0000	3 365,3000000000	+4,6
Mon, 24 Jul 2017 06:48:19 +0000	3 360,7000000000	+7,9
Sun, 23 Jul 2017 00:50:56 +0000	3 352,8000000000	-4,3001
Fri, 21 Jul 2017 15:09:36 +0000	3 357,1001000000	-4
Fri, 21 Jul 2017 00:16:35 +0000	3 361,1001000000	-3,6999
Wed, 19 Jul 2017 21:08:01 +0000	3 364,8000000000	-0,7
Tue, 18 Jul 2017 19:00:52 +0000	3 365,5000000000	+10,6001
Tue, 18 Jul 2017 05:03:04 +0000	3 354,8999000000	+4,7998
Mon, 17 Jul 2017 05:05:35 +0000	3 350,1001000000	+10,8001
Tue, 11 Jul 2017 17:53:53 +0000	3 339,3000000000	+4,4001
Sun, 09 Jul 2017 17:10:18 +0000	3 334,8999000000	-5,9001
Tue, 04 Jul 2017 10:12:17 +0000	3 340,8000000000	-13,4
Fri, 30 Jun 2017 09:12:45 +0000	3 354,2000000000	+6,5
Thu, 29 Jun 2017 19:01:12 +0000	3 347,7000000000	-4,3
Thu, 29 Jun 2017 11:22:51 +0000	3 352,0000000000	+20,8
Tue, 27 Jun 2017 22:40:05 +0000	3 331,2000000000	0
Tue, 27 Jun 2017 18:48:45 +0000	3 331,2000000000	+10,5
Mon, 26 Jun 2017 00:15:54 +0000	3 320,7000000000	-2
Thu, 22 Jun 2017 13:11:13 +0000	3 322,7000000000	-2,4001
Tue, 20 Jun 2017 19:59:36 +0000	3 325,1001000000	-4,0999
Sun, 18 Jun 2017 12:49:40 +0000	3 329,2000000000	0
Fri, 16 Jun 2017 19:54:41 +0000	3 329,2000000000	+2,7
Fri, 16 Jun 2017 06:20:02 +0000	3 326,5000000000	-9,8999
Thu, 15 Jun 2017 05:21:00 +0000	3 336,3999000000	+0,5999
Mon, 12 Jun 2017 07:49:26 +0000	3 335,8000000000	+1,9001
Sun, 11 Jun 2017 08:51:53 +0000	3 333,8999000000	0
Sat, 10 Jun 2017 18:11:34 +0000	3 333,8999000000	-4,9001
Tue, 06 Jun 2017 20:56:59 +0000	3 338,8000000000	+12,8
Wed, 31 May 2017 07:33:00 +0000	3 326,0000000000	+9,6001
Mon, 29 May 2017 14:52:32 +0000	3 316,3999000000	+9,5
Sat, 27 May 2017 05:42:49 +0000	3 306,8999000000	+5
Thu, 25 May 2017 10:29:56 +0000	3 301,8999000000	+12,8999
Wed, 24 May 2017 09:33:02 +0000	3 289,0000000000	-0,8
Tue, 23 May 2017 17:45:16 +0000	3 289,8000000000	-0,3001
Tue, 23 May 2017 08:41:37 +0000	3 290,1001000000	-2,2998
Mon, 22 May 2017 04:51:12 +0000	3 292,3999000000	+11,0999
Sun, 21 May 2017 18:33:15 +0000	3 281,3000000000	-6,3001
Fri, 12 May 2017 21:07:44 +0000	3 287,6001000000	-2,1999
Fri, 12 May 2017 00:36:23 +0000	3 289,8000000000	-0,8001
Thu, 11 May 2017 02:02:12 +0000	3 290,6001000000	+1,5
Tue, 09 May 2017 03:51:36 +0000	3 289,1001000000	-2
Sun, 07 May 2017 10:08:03 +0000	3 291,1001000000	+0,9001
Tue, 02 May 2017 22:30:40 +0000	3 290,2000000000	0
Tue, 02 May 2017 16:47:01 +0000	3 290,2000000000	-8,1
Sat, 29 Apr 2017 11:31:39 +0000	3 298,3000000000	+3,6
Fri, 28 Apr 2017 07:31:26 +0000	3 294,7000000000	+0,5999
Fri, 28 Apr 2017 00:03:20 +0000	3 294,1001000000	+4,7002
Wed, 26 Apr 2017 04:13:12 +0000	3 289,3999000000	-14,7002
Tue, 25 Apr 2017 11:54:22 +0000	3 304,1001000000	+16,2002
Sun, 23 Apr 2017 21:10:31 +0000	3 287,8999000000	0
Sun, 23 Apr 2017 14:53:52 +0000	3 287,8999000000	0
Sun, 23 Apr 2017 10:30:18 +0000	3 287,8999000000	0
Sat, 22 Apr 2017 01:14:07 +0000	3 287,8999000000	-11,5
Wed, 19 Apr 2017 20:02:07 +0000	3 299,3999000000	-3,5
Sun, 16 Apr 2017 08:33:18 +0000	3 302,8999000000	0
Sat, 15 Apr 2017 11:57:19 +0000	3 302,8999000000	+11,3999
Fri, 14 Apr 2017 10:30:41 +0000	3 291,5000000000	+5,1001
Thu, 13 Apr 2017 12:24:40 +0000	3 286,3999000000	-2,2002
Wed, 12 Apr 2017 17:30:56 +0000	3 288,6001000000	+14,3001
Fri, 07 Apr 2017 16:25:57 +0000	3 274,3000000000	-16,2
Wed, 05 Apr 2017 10:08:03 +0000	3 290,5000000000	-12,5
Sun, 02 Apr 2017 19:55:50 +0000	3 303,0000000000	0
Sun, 02 Apr 2017 05:03:01 +0000	3 303,0000000000	+0,3
Fri, 24 Mar 2017 10:13:55 +0000	3 302,7000000000	-4,6
Thu, 23 Mar 2017 12:51:47 +0000	3 307,3000000000	-0,2
Tue, 21 Mar 2017 18:46:21 +0000	3 307,5000000000	+7,8999
Fri, 17 Mar 2017 22:38:14 +0000	3 299,6001000000	-0,6999
Thu, 16 Mar 2017 20:05:12 +0000	3 300,3000000000	-0,4
Thu, 16 Mar 2017 04:40:33 +0000	3 300,7000000000	+4,7
Wed, 15 Mar 2017 00:54:01 +0000	3 296,0000000000	0
Tue, 14 Mar 2017 16:53:10 +0000	3 296,0000000000	+1,8
Tue, 14 Mar 2017 03:17:47 +0000	3 294,2000000000	-2,5
Mon, 13 Mar 2017 18:27:45 +0000	3 296,7000000000	-1,6999
Mon, 13 Mar 2017 12:33:56 +0000	3 298,3999000000	-3,8001
Wed, 08 Mar 2017 00:38:12 +0000	3 302,2000000000	0
Tue, 07 Mar 2017 15:28:44 +0000	3 302,2000000000	-5,4001
Fri, 03 Mar 2017 07:11:02 +0000	3 307,6001000000	-1,7998
Thu, 02 Mar 2017 22:44:41 +0000	3 309,3999000000	-2,3001
Thu, 02 Mar 2017 04:03:39 +0000	3 311,7000000000	+2,4
Tue, 28 Feb 2017 11:05:49 +0000	3 309,3000000000	-12,2
Sun, 26 Feb 2017 03:08:28 +0000	3 321,5000000000	0
Sat, 25 Feb 2017 16:02:35 +0000	3 321,5000000000	0
Sat, 25 Feb 2017 10:29:53 +0000	3 321,5000000000	0
Fri, 24 Feb 2017 14:11:39 +0000	3 321,5000000000	+2,5
Thu, 23 Feb 2017 22:44:20 +0000	3 319,0000000000	+2,2
Wed, 22 Feb 2017 03:58:28 +0000	3 316,8000000000	+27,1999
Fri, 10 Feb 2017 11:15:46 +0000	3 289,6001000000	-0,5
Thu, 02 Feb 2017 23:43:48 +0000	3 290,1001000000	+7,3001
Sun, 29 Jan 2017 10:03:18 +0000	3 282,8000000000	0
Sun, 29 Jan 2017 05:59:21 +0000	3 282,8000000000	0
Sat, 28 Jan 2017 18:52:06 +0000	3 282,8000000000	0
Sat, 28 Jan 2017 14:36:31 +0000	3 282,8000000000	-7,3001
Tue, 24 Jan 2017 20:27:11 +0000	3 290,1001000000	-3,2998
Tue, 24 Jan 2017 09:00:51 +0000	3 293,3999000000	+8,6999
Thu, 19 Jan 2017 13:32:01 +0000	3 284,7000000000	+8,4
Tue, 17 Jan 2017 07:04:40 +0000	3 276,3000000000	+8,1
Sun, 15 Jan 2017 12:41:38 +0000	3 268,2000000000	-3,1
Thu, 12 Jan 2017 14:25:54 +0000	3 271,3000000000	+7,5
Thu, 12 Jan 2017 04:41:23 +0000	3 263,8000000000	+4,6999
Sat, 07 Jan 2017 11:33:41 +0000	3 259,1001000000	0
Sat, 07 Jan 2017 03:54:30 +0000	3 259,1001000000	-17
Wed, 04 Jan 2017 13:51:40 +0000	3 276,1001000000	-1,2998
Mon, 02 Jan 2017 05:34:23 +0000	3 277,3999000000	0
Sun, 01 Jan 2017 03:26:23 +0000	3 277,3999000000	0
Sat, 31 Dec 2016 10:30:51 +0000	3 277,3999000000	+4,0999
Mon, 26 Dec 2016 11:37:42 +0000	3 273,3000000000	-1,9
Sun, 25 Dec 2016 08:08:48 +0000	3 275,2000000000	0
Sun, 25 Dec 2016 04:46:32 +0000	3 275,2000000000	0
Fri, 23 Dec 2016 21:43:36 +0000	3 275,2000000000	0
Fri, 23 Dec 2016 15:37:51 +0000	3 275,2000000000	-4,6
Fri, 23 Dec 2016 12:09:06 +0000	3 279,8000000000	+8,1
Mon, 19 Dec 2016 23:16:34 +0000	3 271,7000000000	+4,4
Sun, 18 Dec 2016 19:12:04 +0000	3 267,3000000000	-20,7
Wed, 14 Dec 2016 20:52:24 +0000	3 288,0000000000	+19,5
Mon, 12 Dec 2016 12:00:58 +0000	3 268,5000000000	-0,6001
Sat, 10 Dec 2016 13:00:36 +0000	3 269,1001000000	-2
Fri, 09 Dec 2016 08:31:53 +0000	3 271,1001000000	-20,1999
Wed, 30 Nov 2016 02:52:28 +0000	3 291,3000000000	+6,9001
Tue, 29 Nov 2016 17:52:37 +0000	3 284,3999000000	-1,6001
Sun, 27 Nov 2016 15:54:34 +0000	3 286,0000000000	0
Sun, 27 Nov 2016 07:57:12 +0000	3 286,0000000000	0
Sun, 27 Nov 2016 02:42:01 +0000	3 286,0000000000	+14,8999
Thu, 24 Nov 2016 18:22:38 +0000	3 271,1001000000	+0,8001
Tue, 22 Nov 2016 20:46:24 +0000	3 270,3000000000	+18,4001
Wed, 16 Nov 2016 05:55:30 +0000	3 251,8999000000	-9,2002
Tue, 15 Nov 2016 08:27:45 +0000	3 261,1001000000	-37,3999
Tue, 01 Nov 2016 20:35:42 +0000	3 298,5000000000	+4,2
Tue, 25 Oct 2016 18:25:29 +0000	3 294,3000000000	-47
Fri, 07 Oct 2016 10:03:09 +0000	3 341,3000000000	+0,1999
Mon, 03 Oct 2016 09:24:17 +0000	3 341,1001000000	-2,5
Fri, 23 Sep 2016 23:42:43 +0000	3 343,6001000000	+1
Sun, 18 Sep 2016 14:31:08 +0000	3 342,6001000000	+5,4001
Wed, 14 Sep 2016 02:46:54 +0000	3 337,2000000000	+0,5999
Tue, 13 Sep 2016 18:07:20 +0000	3 336,6001000000	+4
Sat, 03 Sep 2016 03:05:05 +0000	3 332,6001000000	-24,8999
Tue, 23 Aug 2016 19:25:36 +0000	3 357,5000000000	+1,3999
Mon, 15 Aug 2016 05:35:49 +0000	3 356,1001000000	-3,8999
Sun, 14 Aug 2016 17:44:50 +0000	3 360,0000000000	-2,2
Wed, 10 Aug 2016 14:49:54 +0000	3 362,2000000000	+25,4
Mon, 08 Aug 2016 17:26:04 +0000	3 336,8000000000	-12,5
Tue, 02 Aug 2016 05:23:22 +0000	3 349,3000000000	-7,9
Sat, 30 Jul 2016 03:31:24 +0000	3 357,2000000000	+34,3001
Wed, 20 Jul 2016 02:03:43 +0000	3 322,8999000000	-2
Tue, 19 Jul 2016 20:49:39 +0000	3 324,8999000000	-10,9001
Mon, 18 Jul 2016 00:16:06 +0000	3 335,8000000000	0
Fri, 15 Jul 2016 19:56:42 +0000	3 335,8000000000	+6,8
Tue, 12 Jul 2016 15:21:30 +0000	3 329,0000000000	-3,2
Fri, 08 Jul 2016 22:25:26 +0000	3 332,2000000000	+1,5999
Wed, 06 Jul 2016 14:29:28 +0000	3 330,6001000000	-8
Tue, 05 Jul 2016 21:06:09 +0000	3 338,6001000000	-54,3281
Fri, 24 Jun 2016 22:40:32 +0000	3 392,9282000000	+0,7038
Wed, 22 Jun 2016 13:56:20 +0000	3 392,2244000000	+7,128
Fri, 17 Jun 2016 13:17:25 +0000	3 385,0964000000	+3,0434
Tue, 14 Jun 2016 13:30:30 +0000	3 382,0530000000	-20,5359
Sun, 12 Jun 2016 07:07:00 +0000	3 402,5889000000	0
Sat, 11 Jun 2016 10:12:44 +0000	3 402,5889000000	+0,9178
Tue, 07 Jun 2016 18:15:01 +0000	3 401,6711000000	+2,3022
Tue, 07 Jun 2016 13:10:26 +0000	3 399,3689000000	-14,1956
Sun, 05 Jun 2016 01:59:33 +0000	3 413,5645000000	+6,5621
Thu, 02 Jun 2016 17:14:24 +0000	3 407,0024000000	+4,469
Mon, 30 May 2016 05:49:17 +0000	3 402,5334000000	-6,774
Sat, 28 May 2016 13:09:23 +0000	3 409,3074000000	-0,5261
Fri, 27 May 2016 20:31:48 +0000	3 409,8335000000	-4,8789
Thu, 26 May 2016 14:19:11 +0000	3 414,7124000000	-1,5364
Fri, 13 May 2016 15:44:06 +0000	3 416,2488000000	-9,5498
Thu, 12 May 2016 16:30:07 +0000	3 425,7986000000	+5,0127
Mon, 09 May 2016 17:45:25 +0000	3 420,7859000000	-8,1438
Fri, 06 May 2016 14:53:35 +0000	3 428,9297000000	+1,0921
Fri, 06 May 2016 01:17:49 +0000	3 427,8376000000	-44,3003
Mon, 02 May 2016 00:26:43 +0000	3 472,1379000000	+28,5122
Sat, 30 Apr 2016 18:06:15 +0000	3 443,6257000000	0
Sat, 30 Apr 2016 00:00:43 +0000	3 443,6257000000	+4,7397
Fri, 29 Apr 2016 11:59:37 +0000	3 438,8860000000	+10,5059
Sat, 23 Apr 2016 15:35:35 +0000	3 428,3801000000	-15,1324
Wed, 13 Apr 2016 16:17:11 +0000	3 443,5125000000	-1,1158
Wed, 13 Apr 2016 09:46:06 +0000	3 444,6283000000	+1,0659
Mon, 11 Apr 2016 09:09:40 +0000	3 443,5624000000	-5,3566
Sun, 10 Apr 2016 01:52:25 +0000	3 448,9190000000	0
Sat, 09 Apr 2016 09:51:30 +0000	3 448,9190000000	+7,8265
Wed, 06 Apr 2016 15:02:03 +0000	3 441,0925000000	+1,7242
Sun, 03 Apr 2016 21:42:52 +0000	3 439,3683000000	-17,6346
Thu, 31 Mar 2016 22:26:42 +0000	3 457,0029000000	+30,6472
Tue, 29 Mar 2016 14:44:11 +0000	3 426,3557000000	-0,5846
Sat, 26 Mar 2016 11:47:50 +0000	3 426,9403000000	-3,5804
Fri, 25 Mar 2016 13:03:47 +0000	3 430,5207000000	+0,5005
Fri, 25 Mar 2016 02:33:59 +0000	3 430,0202000000	+1,3697
Thu, 24 Mar 2016 12:38:49 +0000	3 428,6505000000	-15,1607
Thu, 24 Mar 2016 00:56:40 +0000	3 443,8112000000	+10,4471
Sun, 13 Mar 2016 17:50:33 +0000	3 433,3641000000	0
Sun, 13 Mar 2016 04:55:45 +0000	3 433,3641000000	+10,0387
Thu, 10 Mar 2016 23:41:44 +0000	3 423,3254000000	+6,3002
Sat, 05 Mar 2016 15:35:12 +0000	3 417,0252000000	0
Sat, 05 Mar 2016 04:48:28 +0000	3 417,0252000000	+10,1029
Wed, 02 Mar 2016 11:27:14 +0000	3 406,9223000000	+3,8228
Mon, 29 Feb 2016 21:39:42 +0000	3 403,0995000000	-9,9372
Sat, 27 Feb 2016 17:43:09 +0000	3 413,0367000000	-11,6838
Thu, 25 Feb 2016 09:45:22 +0000	3 424,7205000000	-2,5568
Fri, 19 Feb 2016 10:50:22 +0000	3 427,2773000000	-16,8578
Mon, 15 Feb 2016 09:53:08 +0000	3 444,1351000000	+50,6042
Wed, 10 Feb 2016 12:41:21 +0000	3 393,5309000000	-2,8641
Thu, 04 Feb 2016 18:50:10 +0000	3 396,3950000000	+6,6481
Wed, 03 Feb 2016 05:18:10 +0000	3 389,7469000000	+18,7063
Mon, 01 Feb 2016 05:38:16 +0000	3 371,0406000000	-30,3259
Thu, 28 Jan 2016 22:41:12 +0000	3 401,3665000000	-2,362
Sun, 24 Jan 2016 00:19:39 +0000	3 403,7285000000	0
Sat, 23 Jan 2016 15:03:00 +0000	3 403,7285000000	-4,4209
Tue, 19 Jan 2016 09:13:44 +0000	3 408,1494000000	-6,3198
Sun, 17 Jan 2016 21:38:06 +0000	3 414,4692000000	+21,233
Thu, 14 Jan 2016 00:02:24 +0000	3 393,2362000000	-33,2809
Thu, 07 Jan 2016 00:18:21 +0000	3 426,5171000000	-26,3921
Sun, 03 Jan 2016 09:27:19 +0000	3 452,9092000000	-9,397
Wed, 30 Dec 2015 15:23:57 +0000	3 462,3062000000	-37,9626
Tue, 08 Dec 2015 06:43:40 +0000	3 500,2688000000	-17,3822
Sun, 29 Nov 2015 04:27:24 +0000	3 517,6510000000	-2,1588
Thu, 26 Nov 2015 07:14:22 +0000	3 519,8098000000	-1,3997
Tue, 24 Nov 2015 01:59:58 +0000	3 521,2095000000	+2,7619
Sun, 22 Nov 2015 07:50:56 +0000	3 518,4476000000	-5,3516
Fri, 20 Nov 2015 01:58:46 +0000	3 523,7992000000	+4,3596
Thu, 19 Nov 2015 12:53:46 +0000	3 519,4396000000	-1,7602
Wed, 18 Nov 2015 05:04:50 +0000	3 521,1998000000	+3,2666
Sun, 15 Nov 2015 17:53:37 +0000	3 517,9332000000	+6,9734
Tue, 27 Oct 2015 10:03:14 +0000	3 510,9598000000	-2,8497
Thu, 22 Oct 2015 02:38:06 +0000	3 513,8095000000	+5,2944
Sat, 17 Oct 2015 03:01:13 +0000	3 508,5151000000	+10,6067
Sat, 10 Oct 2015 09:37:46 +0000	3 497,9084000000	-38,7691
Mon, 05 Oct 2015 19:19:54 +0000	3 536,6775000000	+1,2841
Wed, 30 Sep 2015 19:58:35 +0000	3 535,3934000000	+5,3301
Mon, 28 Sep 2015 19:19:17 +0000	3 530,0633000000	+1,9988
Sun, 27 Sep 2015 06:12:14 +0000	3 528,0645000000	+1,3278
Fri, 25 Sep 2015 19:24:39 +0000	3 526,7367000000	-2,9097
Sun, 20 Sep 2015 07:14:25 +0000	3 529,6464000000	0
Sat, 19 Sep 2015 16:40:43 +0000	3 529,6464000000	-7,1183
Fri, 18 Sep 2015 02:33:28 +0000	3 536,7647000000	+4,9844
Wed, 16 Sep 2015 02:40:22 +0000	3 531,7803000000	+16,4669
Sun, 30 Aug 2015 11:55:47 +0000	3 515,3134000000	-7,9033
Sun, 23 Aug 2015 09:29:36 +0000	3 523,2167000000	+64,4617
Sat, 15 Aug 2015 20:01:13 +0000	3 458,7550000000	0
Sat, 15 Aug 2015 08:10:30 +0000	3 458,7550000000	+10,2361
Wed, 12 Aug 2015 13:05:00 +0000	3 448,5189000000	-65,6106
Fri, 31 Jul 2015 20:06:39 +0000	3 514,1295000000	+0,3873
Thu, 30 Jul 2015 05:44:51 +0000	3 513,7422000000	-0,7616
Tue, 28 Jul 2015 22:24:50 +0000	3 514,5038000000	-1,5748
Sun, 26 Jul 2015 21:30:44 +0000	3 516,0786000000	0
Sun, 26 Jul 2015 08:48:41 +0000	3 516,0786000000	+3,0634
Fri, 24 Jul 2015 09:10:36 +0000	3 513,0152000000	-1,0317
Mon, 20 Jul 2015 10:53:37 +0000	3 514,0469000000	-2,8069
Thu, 16 Jul 2015 17:49:58 +0000	3 516,8538000000	+10,9301
Mon, 13 Jul 2015 03:24:23 +0000	3 505,9237000000	-4,7969
Sun, 12 Jul 2015 10:25:36 +0000	3 510,7206000000	-2,5034
Sun, 05 Jul 2015 00:02:46 +0000	3 513,2240000000	-1,2239
Thu, 02 Jul 2015 06:11:13 +0000	3 514,4479000000	+0,9647
Tue, 30 Jun 2015 01:31:47 +0000	3 513,4832000000	-0,8167
Tue, 23 Jun 2015 14:28:22 +0000	3 514,2999000000	+0,5161
Tue, 16 Jun 2015 14:51:47 +0000	3 513,7838000000	+1,5636
Sat, 13 Jun 2015 18:27:34 +0000	3 512,2202000000	-1,2455
Wed, 10 Jun 2015 05:11:13 +0000	3 513,4657000000	-4,7766
Mon, 01 Jun 2015 14:23:25 +0000	3 518,2423000000	+0,2286
Sun, 24 May 2015 06:56:32 +0000	3 518,0137000000	0
Sat, 23 May 2015 10:51:36 +0000	3 518,0137000000	+2,0014
Wed, 20 May 2015 12:36:45 +0000	3 516,0123000000	+22,7594
Sun, 10 May 2015 01:03:37 +0000	3 493,2529000000	0
Sat, 09 May 2015 04:00:40 +0000	3 493,2529000000	+0,3658
Fri, 08 May 2015 00:09:20 +0000	3 492,8871000000	+5,9221
Tue, 05 May 2015 06:51:35 +0000	3 486,9650000000	+7,6529
Fri, 01 May 2015 01:43:35 +0000	3 479,3121000000	-0,3083
Tue, 28 Apr 2015 11:42:37 +0000	3 479,6204000000	-0,5328
Sun, 19 Apr 2015 23:05:17 +0000	3 480,1532000000	-0,8198
Sun, 12 Apr 2015 09:50:47 +0000	3 480,9730000000	-4,1284
Wed, 08 Apr 2015 03:42:36 +0000	3 485,1014000000	-16,4151
Tue, 07 Apr 2015 04:14:52 +0000	3 501,5165000000	-18,2789
Mon, 06 Apr 2015 11:57:45 +0000	3 519,7954000000	+6,6557
Fri, 03 Apr 2015 22:55:31 +0000	3 513,1397000000	+41,6391
Mon, 30 Mar 2015 10:38:52 +0000	3 471,5006000000	+3,6229
Fri, 27 Mar 2015 23:03:35 +0000	3 467,8777000000	+5,468
Wed, 25 Mar 2015 00:04:21 +0000	3 462,4097000000	+2,5891
Sat, 21 Mar 2015 01:57:39 +0000	3 459,8206000000	+42,0686
Sun, 15 Mar 2015 02:20:46 +0000	3 417,7520000000	+6,4742
Thu, 12 Mar 2015 18:28:40 +0000	3 411,2778000000	-0,2991
Thu, 12 Mar 2015 13:08:23 +0000	3 411,5769000000	+0,0714
Tue, 10 Mar 2015 08:31:19 +0000	3 411,5055000000	+3,4665
Sat, 07 Mar 2015 22:29:34 +0000	3 408,0390000000	-6,6011
Wed, 11 Feb 2015 18:31:28 +0000	3 414,6401000000	-26,0109
Tue, 13 Jan 2015 13:54:43 +0000	3 440,6510000000	-10,5947
Thu, 08 Jan 2015 08:14:11 +0000	3 451,2457000000	+17,4058
Sun, 28 Dec 2014 02:38:40 +0000	3 433,8399000000	-9,5921
Thu, 25 Dec 2014 04:12:15 +0000	3 443,4320000000	-9,9101
Wed, 17 Dec 2014 04:01:33 +0000	3 453,3421000000	-15,6508
Sun, 07 Dec 2014 04:59:08 +0000	3 468,9929000000	0
Sat, 06 Dec 2014 02:16:02 +0000	3 468,9929000000	-6,8774
Thu, 20 Nov 2014 11:12:21 +0000	3 475,8703000000	+0,7069
Sat, 15 Nov 2014 15:46:00 +0000	3 475,1634000000	+0,557
Sat, 08 Nov 2014 04:24:57 +0000	3 474,6064000000	+1,7571
Wed, 05 Nov 2014 15:33:49 +0000	3 472,8493000000	-0,0906
Sun, 26 Oct 2014 02:34:01 +0000	3 472,9399000000	+10,0487
Thu, 16 Oct 2014 23:46:23 +0000	3 462,8912000000	+1,8339
Tue, 14 Oct 2014 15:24:40 +0000	3 461,0573000000	+8,5383
Sun, 05 Oct 2014 15:47:30 +0000	3 452,5190000000	-7,5779
Fri, 26 Sep 2014 13:35:49 +0000	3 460,0969000000	+4,9943
Wed, 24 Sep 2014 00:33:28 +0000	3 455,1026000000	+4,6794
Sat, 20 Sep 2014 21:43:38 +0000	3 450,4232000000	-1,2525
Thu, 18 Sep 2014 17:18:25 +0000	3 451,6757000000	+5,6039
Tue, 16 Sep 2014 03:04:07 +0000	3 446,0718000000	-0,158
Mon, 15 Sep 2014 09:39:49 +0000	3 446,2298000000	-8,198
Sat, 13 Sep 2014 22:33:39 +0000	3 454,4278000000	+1,3743
Fri, 12 Sep 2014 11:27:41 +0000	3 453,0535000000	-4,0389
Fri, 12 Sep 2014 00:53:42 +0000	3 457,0924000000	+1,1357
Thu, 11 Sep 2014 17:31:53 +0000	3 455,9567000000	+12,0251
Tue, 02 Sep 2014 19:54:20 +0000	3 443,9316000000	-2,9141
Wed, 27 Aug 2014 02:02:41 +0000	3 446,8457000000	+4,6489
Mon, 25 Aug 2014 23:02:06 +0000	3 442,1968000000	-0,0555
Sun, 24 Aug 2014 09:32:46 +0000	3 442,2523000000	-4,9035
Tue, 19 Aug 2014 20:37:20 +0000	3 447,1558000000	+5,9263
Thu, 14 Aug 2014 19:41:55 +0000	3 441,2295000000	+2,6107
Tue, 12 Aug 2014 23:51:13 +0000	3 438,6188000000	-1,1469
Fri, 08 Aug 2014 08:10:08 +0000	3 439,7657000000	+1,9112
Tue, 05 Aug 2014 16:35:48 +0000	3 437,8545000000	+21,4999
Thu, 17 Jul 2014 21:15:20 +0000	3 416,3546000000	+5,9802
Fri, 11 Jul 2014 15:15:56 +0000	3 410,3744000000	-18,7282
Wed, 02 Jul 2014 12:27:55 +0000	3 429,1026000000	+15,1725
Wed, 25 Jun 2014 12:13:33 +0000	3 413,9301000000	+24,6012
Mon, 09 Jun 2014 01:40:47 +0000	3 389,3289000000	0
Sat, 07 Jun 2014 13:47:36 +0000	3 389,3289000000	0
Fri, 06 Jun 2014 13:15:44 +0000	3 389,3289000000	-2,8211
Thu, 29 May 2014 12:28:26 +0000	3 392,1500000000	+3,1346
Fri, 23 May 2014 03:36:35 +0000	3 389,0154000000	+20,9071
Sun, 04 May 2014 18:50:50 +0000	3 368,1083000000	-27,9662
Thu, 03 Apr 2014 22:05:50 +0000	3 396,0745000000	-2,3955
Thu, 03 Apr 2014 07:23:17 +0000	3 398,4700000000	+9,3937
Sat, 22 Mar 2014 02:42:37 +0000	3 389,0763000000	-41,7064
Sun, 16 Mar 2014 07:40:48 +0000	3 430,7827000000	0
Sat, 15 Mar 2014 20:36:30 +0000	3 430,7827000000	-12,3173
Wed, 05 Mar 2014 20:12:49 +0000	3 443,1000000000	-31,6315
Tue, 04 Feb 2014 07:04:50 +0000	3 474,7315000000	-8,6447
Wed, 08 Jan 2014 02:42:17 +0000	3 483,3762000000	-0,4607
Mon, 06 Jan 2014 00:03:41 +0000	3 483,8369000000	+13,821
Thu, 26 Dec 2013 18:36:43 +0000	3 470,0159000000	-6,0537
Fri, 13 Dec 2013 23:12:31 +0000	3 476,0696000000	+0,0696
Sun, 08 Dec 2013 19:48:54 +0000	3 476,0000000000	+9,84
Sun, 01 Dec 2013 07:19:27 +0000	3 466,1600000000	-21,28681
Mon, 04 Nov 2013 13:05:28 +0000	3 487,4468100000	-9,70213
Sat, 26 Oct 2013 23:09:01 +0000	3 497,1489400000	+4,93617
Mon, 21 Oct 2013 22:06:32 +0000	3 492,2127700000	+3,04256
Thu, 17 Oct 2013 17:32:57 +0000	3 489,1702100000	+2,68085
Tue, 15 Oct 2013 17:56:36 +0000	3 486,4893600000	+0,97872
Tue, 15 Oct 2013 09:54:14 +0000	3 485,5106400000	+9,78724
Mon, 07 Oct 2013 16:16:10 +0000	3 475,7234000000	0
Sun, 06 Oct 2013 14:07:24 +0000	3 475,7234000000	-0,85107
Thu, 03 Oct 2013 19:19:23 +0000	3 476,5744700000	0
Tue, 01 Oct 2013 04:49:36 +0000	3 476,5744700000	-0,68085
Sat, 14 Sep 2013 16:17:00 +0000	3 477,2553200000	+0,23404
Tue, 10 Sep 2013 10:03:28 +0000	3 477,0212800000	+0,61702
Thu, 29 Aug 2013 00:48:13 +0000	3 476,4042600000	+0,85107
Tue, 27 Aug 2013 15:34:37 +0000	3 475,5531900000	+1,14893
Wed, 21 Aug 2013 22:53:08 +0000	3 474,4042600000	-1,48936
Wed, 07 Aug 2013 12:14:27 +0000	3 475,8936200000	+3,06383
Thu, 01 Aug 2013 12:37:40 +0000	3 472,8297900000	+6,40426
Tue, 23 Jul 2013 16:06:06 +0000	3 466,4255300000	0
Sat, 20 Jul 2013 16:03:40 +0000	3 466,4255300000	+0,17021
Fri, 12 Jul 2013 16:24:40 +0000	3 466,2553200000	+0,21277
Mon, 08 Jul 2013 07:55:43 +0000	3 466,0425500000	+77,08422
Wed, 26 Jun 2013 21:56:02 +0000	3 388,9583300000	-7,75
Sun, 23 Jun 2013 10:18:07 +0000	3 396,7083300000	+0,0625
Thu, 13 Jun 2013 01:03:55 +0000	3 396,6458300000	+0,0625
Fri, 07 Jun 2013 13:05:14 +0000	3 396,5833300000	+1,4375
Fri, 07 Jun 2013 01:27:59 +0000	3 395,1458300000	-4,20834
Wed, 05 Jun 2013 02:35:41 +0000	3 399,3541700000	+3,375
Sat, 01 Jun 2013 18:56:54 +0000	3 395,9791700000	-1,72916
Sun, 26 May 2013 21:08:03 +0000	3 397,7083300000	0
Sat, 25 May 2013 11:37:48 +0000	3 397,7083300000	-0,27084
Wed, 22 May 2013 15:44:05 +0000	3 397,9791700000	+0,39584
Tue, 21 May 2013 10:40:11 +0000	3 397,5833300000	+4,04166
Mon, 20 May 2013 20:43:49 +0000	3 393,5416700000	+2,04167
Tue, 14 May 2013 19:13:51 +0000	3 391,5000000000	+7,10417
Sun, 05 May 2013 22:00:17 +0000	3 384,3958300000	+5,10416
Thu, 02 May 2013 13:39:57 +0000	3 379,2916700000	0
Mon, 29 Apr 2013 08:19:39 +0000	3 379,2916700000	0
Mon, 29 Apr 2013 00:43:15 +0000	3 379,2916700000	+14,72917
Fri, 12 Apr 2013 18:29:13 +0000	3 364,5625000000	+6,1875
Mon, 08 Apr 2013 14:43:56 +0000	3 358,3750000000	+4
Sun, 31 Mar 2013 21:59:38 +0000	3 354,3750000000	+0,75
Sat, 23 Mar 2013 16:56:54 +0000	3 353,6250000000	+1,35417
Sun, 10 Mar 2013 05:50:16 +0000	3 352,2708300000	+1,79166
Fri, 08 Mar 2013 01:04:04 +0000	3 350,4791700000	0
Thu, 07 Mar 2013 17:12:47 +0000	3 350,4791700000	+1,60417
Wed, 06 Mar 2013 02:19:15 +0000	3 348,8750000000	+4,5625
Tue, 26 Feb 2013 21:25:41 +0000	3 344,3125000000	+4,9375
Fri, 22 Feb 2013 10:07:49 +0000	3 339,3750000000	-3
Thu, 14 Feb 2013 01:27:42 +0000	3 342,3750000000	0
Wed, 13 Feb 2013 21:16:30 +0000	3 342,3750000000	-0,3125
Wed, 13 Feb 2013 02:52:32 +0000	3 342,6875000000	+0,3125
Mon, 11 Feb 2013 17:51:09 +0000	3 342,3750000000	-7,25
Tue, 15 Jan 2013 01:12:53 +0000	3 349,6250000000	+2,20833
Sun, 13 Jan 2013 11:37:18 +0000	3 347,4166700000	-0,33333
Thu, 10 Jan 2013 10:13:49 +0000	3 347,7500000000	+3,875
Mon, 07 Jan 2013 04:31:36 +0000	3 343,8750000000	+3
Thu, 27 Dec 2012 19:23:43 +0000	3 340,8750000000	-2,79167
Wed, 19 Dec 2012 20:38:04 +0000	3 343,6666700000	-1,27083
Fri, 30 Nov 2012 14:54:44 +0000	3 344,9375000000	+0,14583
Sat, 24 Nov 2012 05:34:15 +0000	3 344,7916700000	+3,77084
Mon, 19 Nov 2012 01:43:06 +0000	3 341,0208300000	+5,125
Sun, 11 Nov 2012 22:08:16 +0000	3 335,8958300000	0
Sun, 11 Nov 2012 00:43:30 +0000	3 335,8958300000	+0,20833
Wed, 07 Nov 2012 02:40:31 +0000	3 335,6875000000	-2,1875
Sat, 03 Nov 2012 13:27:23 +0000	3 337,8750000000	+13,6875
Sun, 14 Oct 2012 00:06:14 +0000	3 324,1875000000	+20,08333
Fri, 21 Sep 2012 18:22:07 +0000	3 304,1041700000	+21,45834
Thu, 06 Sep 2012 09:08:19 +0000	3 282,6458300000	+8,14583
Tue, 14 Aug 2012 06:52:46 +0000	3 274,5000000000	-1,29167
Mon, 13 Aug 2012 15:32:23 +0000	3 275,7916700000	-1,89583
Wed, 27 Jun 2012 12:41:13 +0000	3 277,6875000000	+4,52083
Mon, 18 Jun 2012 02:10:01 +0000	3 273,1666700000	+2,16667
Wed, 13 Jun 2012 10:05:14 +0000	3 271,0000000000	-22,8125
Tue, 22 May 2012 07:19:20 +0000	3 293,8125000000	-7,97917
Sat, 12 May 2012 11:14:39 +0000	3 301,7916700000	-2,5625
Thu, 03 May 2012 18:03:28 +0000	3 304,3541700000	+2,35417
Thu, 03 May 2012 05:11:13 +0000	3 302,0000000000	+3,4375
Thu, 22 Mar 2012 04:24:00 +0000	3 298,5625000000	-4,8125
Mon, 05 Mar 2012 22:54:17 +0000	3 303,3750000000	-4,02083
Sat, 11 Feb 2012 23:39:43 +0000	3 307,3958300000	+17,85416
Fri, 20 Jan 2012 20:22:13 +0000	3 289,5416700000	-9,02083
Thu, 19 Jan 2012 19:23:34 +0000	3 298,5625000000	+16,85417
Fri, 16 Dec 2011 16:26:54 +0000	3 281,7083300000	+11,79166
Wed, 14 Dec 2011 22:26:57 +0000	3 269,9166700000	-3,45833
Wed, 07 Dec 2011 05:05:08 +0000	3 273,3750000000	-2,10417
Tue, 22 Nov 2011 00:23:51 +0000	3 275,4791700000	-6,75
Sat, 19 Nov 2011 18:08:35 +0000	3 282,2291700000	-0,52083
Tue, 08 Nov 2011 06:17:30 +0000	3 282,7500000000	+5,625
Fri, 28 Oct 2011 18:28:49 +0000	3 277,1250000000	+1,1875
Thu, 27 Oct 2011 15:06:39 +0000	3 275,9375000000	+11,70833
Sun, 23 Oct 2011 07:05:19 +0000	3 264,2291700000	-2,20833
Wed, 05 Oct 2011 13:01:07 +0000	3 266,4375000000	0
Mon, 03 Oct 2011 16:02:28 +0000	3 266,4375000000	+4,85417
Mon, 19 Sep 2011 12:59:40 +0000	3 261,5833300000	+1,79166
Wed, 14 Sep 2011 22:14:54 +0000	3 259,7916700000	-1,54166
Mon, 12 Sep 2011 19:33:45 +0000	3 261,3333300000	0
Sat, 10 Sep 2011 21:04:35 +0000	3 261,3333300000	-0,29167
Thu, 18 Aug 2011 22:48:25 +0000	3 261,6250000000	-0,20833
Wed, 17 Aug 2011 21:22:53 +0000	3 261,8333300000	-2,25
Wed, 17 Aug 2011 00:22:59 +0000	3 264,0833300000	+3,375
Sat, 13 Aug 2011 11:10:18 +0000	3 260,7083300000	0
Sat, 13 Aug 2011 01:56:43 +0000	3 260,7083300000	+58,39583
Wed, 18 May 2011 03:59:23 +0000	3 202,3125000000	0

Обратите внимание, что информация об обменного курса CNY в VND обнавляется каждые 3 часа. Last update was at Sun, 11 Mar 2018 04:00:25 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Китайский юань/Вьетнамский донг

Примечание: График курса обмена валют Китайский юань/Вьетнамский донг позволит вам увидеть бесплатно историю курса валюты для валютною пару CNY/VND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Китайский юань к 1 Вьетнамский донг в течение 2489 дней.

CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.

VND

Đồng был Валюта Вьетнама с 3 мая 1978 года. Выданные Государственный банк Вьетнама, обозначается символом «₫». Ранее он был разделен на 10 hào, который был далее подразделяются на 10 Сюй, ни одна из которых в настоящее время используется.