Обменный курс на сегодня для COP/VND является COP за VND, это означает, что с 100 Колумбийское песо можете купить Вьетнамский донг.

Ниже вы найдете информацию о исторических курсов валют для валютную пару COP/VND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о COP или VND.

COP в VND обменного курса

Дата	Обменный курс	Вариация
Tue, 03 Apr 2018 19:29:46 +0000	8,2116000000	+0,696
Tue, 31 Oct 2017 08:43:38 +0000	7,5156000000	-0,0281
Sat, 28 Oct 2017 10:40:56 +0000	7,5437000000	+0,0043
Fri, 27 Oct 2017 03:02:28 +0000	7,5394000000	-0,0526
Wed, 25 Oct 2017 16:26:43 +0000	7,5920000000	-0,1088
Mon, 23 Oct 2017 22:53:16 +0000	7,7008000000	-0,0326
Sun, 22 Oct 2017 12:29:44 +0000	7,7334000000	-0,0528
Thu, 19 Oct 2017 18:39:21 +0000	7,7862000000	+0,0087
Thu, 19 Oct 2017 01:56:24 +0000	7,7775000000	+0,0294
Mon, 16 Oct 2017 08:14:23 +0000	7,7481000000	-0,0043
Sun, 15 Oct 2017 13:50:31 +0000	7,7524000000	+0,0598
Wed, 11 Oct 2017 20:03:59 +0000	7,6926000000	-0,048
Sun, 08 Oct 2017 11:53:56 +0000	7,7406000000	0
Sun, 08 Oct 2017 07:51:24 +0000	7,7406000000	+0,0357
Mon, 02 Oct 2017 23:17:54 +0000	7,7049000000	-0,1105
Tue, 19 Sep 2017 06:36:13 +0000	7,8154000000	-0,0333
Mon, 18 Sep 2017 02:13:16 +0000	7,8487000000	-0,0025
Thu, 14 Sep 2017 22:55:35 +0000	7,8512000000	+0,0668
Mon, 11 Sep 2017 17:35:02 +0000	7,7844000000	+0,0359
Wed, 06 Sep 2017 07:31:21 +0000	7,7485000000	-0,0064
Mon, 04 Sep 2017 02:10:07 +0000	7,7549000000	10
Sat, 02 Sep 2017 19:58:26 +0000	7,7550000000	0
Sat, 02 Sep 2017 12:33:36 +0000	7,7550000000	+10
Fri, 01 Sep 2017 19:22:24 +0000	7,7549000000	+0,1527
Sun, 20 Aug 2017 08:39:33 +0000	7,6022000000	0
Sat, 19 Aug 2017 09:52:33 +0000	7,6022000000	-0,0276
Sat, 12 Aug 2017 16:45:26 +0000	7,6298000000	-0,0123
Sat, 05 Aug 2017 09:14:01 +0000	7,6421000000	0
Fri, 04 Aug 2017 23:05:38 +0000	7,6421000000	-0,0355
Thu, 03 Aug 2017 10:14:01 +0000	7,6776000000	+0,1754
Wed, 26 Jul 2017 10:06:57 +0000	7,5022000000	-0,0776
Fri, 21 Jul 2017 04:03:55 +0000	7,5798000000	+0,026
Tue, 18 Jul 2017 15:42:20 +0000	7,5538000000	+0,2073
Fri, 07 Jul 2017 12:46:59 +0000	7,3465000000	-0,0254
Thu, 06 Jul 2017 03:15:28 +0000	7,3719000000	-0,0927
Tue, 04 Jul 2017 06:36:40 +0000	7,4646000000	-0,0435
Fri, 23 Jun 2017 01:00:10 +0000	7,5081000000	-0,1104
Mon, 19 Jun 2017 02:28:31 +0000	7,6185000000	-0,0407
Sun, 18 Jun 2017 15:13:56 +0000	7,6592000000	-0,0279
Fri, 16 Jun 2017 13:27:09 +0000	7,6871000000	-0,0631
Wed, 14 Jun 2017 07:00:41 +0000	7,7502000000	-0,0316
Sat, 10 Jun 2017 10:27:36 +0000	7,7818000000	0
Sat, 10 Jun 2017 05:36:38 +0000	7,7818000000	-0,0007
Thu, 08 Jun 2017 04:54:47 +0000	7,7825000000	-0,0668
Tue, 06 Jun 2017 21:34:24 +0000	7,8493000000	+0,0046
Sun, 04 Jun 2017 11:07:34 +0000	7,8447000000	0
Sat, 03 Jun 2017 03:00:09 +0000	7,8447000000	+0,0403
Sat, 27 May 2017 19:33:30 +0000	7,8044000000	-0,0363
Sun, 21 May 2017 18:05:13 +0000	7,8407000000	+0,0999
Thu, 18 May 2017 15:24:58 +0000	7,7408000000	+0,0029
Thu, 11 May 2017 16:04:14 +0000	7,7379000000	+0,1105
Thu, 04 May 2017 23:12:02 +0000	7,6274000000	-0,1337
Sun, 30 Apr 2017 09:17:56 +0000	7,7611000000	+0,0304
Fri, 28 Apr 2017 19:24:34 +0000	7,7307000000	+0,0005
Fri, 28 Apr 2017 07:01:35 +0000	7,7302000000	+0,0002
Thu, 27 Apr 2017 23:15:30 +0000	7,7300000000	-0,0284
Thu, 27 Apr 2017 10:11:04 +0000	7,7584000000	-0,0011
Thu, 27 Apr 2017 05:17:15 +0000	7,7595000000	+0,0094
Wed, 26 Apr 2017 17:34:02 +0000	7,7501000000	-0,0939
Wed, 26 Apr 2017 11:47:05 +0000	7,8440000000	-0,0556
Mon, 24 Apr 2017 07:33:07 +0000	7,8996000000	-0,0026
Sat, 22 Apr 2017 23:26:29 +0000	7,9022000000	-0,0981
Wed, 19 Apr 2017 13:52:17 +0000	8,0003000000	+0,07
Sun, 16 Apr 2017 12:43:14 +0000	7,9303000000	+0,0305
Thu, 13 Apr 2017 04:21:23 +0000	7,8998000000	+0,0014
Thu, 13 Apr 2017 01:09:39 +0000	7,8984000000	-0,0059
Tue, 11 Apr 2017 16:06:32 +0000	7,9043000000	-0,0356
Fri, 07 Apr 2017 03:31:42 +0000	7,9399000000	+0,0249
Wed, 05 Apr 2017 11:13:11 +0000	7,9150000000	+10
Sat, 01 Apr 2017 16:50:17 +0000	7,9149000000	+0,0194
Wed, 29 Mar 2017 16:42:23 +0000	7,8955000000	+0,1037
Tue, 28 Mar 2017 08:13:25 +0000	7,7918000000	-0,0396
Sun, 26 Mar 2017 04:16:44 +0000	7,8314000000	0
Sat, 25 Mar 2017 08:45:21 +0000	7,8314000000	-0,0219
Fri, 24 Mar 2017 14:32:54 +0000	7,8533000000	+0,0551
Wed, 22 Mar 2017 07:54:41 +0000	7,7982000000	-0,0255
Tue, 21 Mar 2017 17:25:16 +0000	7,8237000000	-0,0005
Mon, 20 Mar 2017 23:07:01 +0000	7,8242000000	+0,006
Fri, 17 Mar 2017 23:37:30 +0000	7,8182000000	+0,2152
Tue, 14 Mar 2017 20:47:15 +0000	7,6030000000	-0,0612
Fri, 10 Mar 2017 14:40:17 +0000	7,6642000000	+0,0595
Fri, 10 Mar 2017 05:44:18 +0000	7,6047000000	-0,1787
Wed, 01 Mar 2017 07:42:05 +0000	7,7834000000	+0,0068
Tue, 28 Feb 2017 17:41:10 +0000	7,7766000000	-0,0786
Tue, 28 Feb 2017 10:17:06 +0000	7,8552000000	-0,041
Sun, 26 Feb 2017 12:55:26 +0000	7,8962000000	0
Sun, 26 Feb 2017 08:00:17 +0000	7,8962000000	0
Sat, 25 Feb 2017 00:02:18 +0000	7,8962000000	+0,0283
Wed, 22 Feb 2017 10:03:21 +0000	7,8679000000	-0,0004
Tue, 21 Feb 2017 17:59:34 +0000	7,8683000000	-0,0028
Sun, 19 Feb 2017 19:54:56 +0000	7,8711000000	-0,0382
Tue, 14 Feb 2017 11:42:00 +0000	7,9093000000	-0,0486
Sun, 12 Feb 2017 19:30:07 +0000	7,9579000000	+0,0505
Fri, 10 Feb 2017 11:14:29 +0000	7,9074000000	-0,0313
Fri, 03 Feb 2017 20:56:03 +0000	7,9387000000	+0,0731
Fri, 03 Feb 2017 08:56:06 +0000	7,8656000000	+0,141
Wed, 01 Feb 2017 09:13:36 +0000	7,7246000000	0
Wed, 01 Feb 2017 00:57:00 +0000	7,7246000000	+0,0076
Sun, 29 Jan 2017 19:07:20 +0000	7,7170000000	0
Sun, 29 Jan 2017 10:07:48 +0000	7,7170000000	0
Sun, 29 Jan 2017 01:54:01 +0000	7,7170000000	-0,0062
Wed, 25 Jan 2017 21:56:12 +0000	7,7232000000	-0,0026
Mon, 23 Jan 2017 00:36:36 +0000	7,7258000000	+0,0555
Thu, 19 Jan 2017 17:14:01 +0000	7,6703000000	-0,0115
Sun, 15 Jan 2017 22:13:01 +0000	7,6818000000	0
Sun, 15 Jan 2017 13:14:48 +0000	7,6818000000	0
Sun, 15 Jan 2017 08:55:01 +0000	7,6818000000	-0,0313
Tue, 10 Jan 2017 00:17:59 +0000	7,7131000000	+0,0113
Mon, 09 Jan 2017 06:15:03 +0000	7,7018000000	+0,0474
Wed, 04 Jan 2017 14:49:05 +0000	7,6544000000	+0,0689
Mon, 02 Jan 2017 19:14:51 +0000	7,5855000000	0
Mon, 02 Jan 2017 06:29:12 +0000	7,5855000000	0
Fri, 30 Dec 2016 17:26:17 +0000	7,5855000000	+0,0583
Thu, 29 Dec 2016 11:32:40 +0000	7,5272000000	-0,0751
Wed, 28 Dec 2016 05:24:22 +0000	7,6023000000	+0,0059
Sun, 25 Dec 2016 12:17:10 +0000	7,5964000000	0
Sat, 24 Dec 2016 22:14:49 +0000	7,5964000000	0
Sat, 24 Dec 2016 00:35:11 +0000	7,5964000000	-0,0212
Fri, 23 Dec 2016 15:35:59 +0000	7,6176000000	-0,0205
Wed, 21 Dec 2016 21:06:19 +0000	7,6381000000	+0,0749
Sun, 18 Dec 2016 23:44:28 +0000	7,5632000000	-0,0017
Sun, 18 Dec 2016 16:52:25 +0000	7,5649000000	-0,1124
Thu, 15 Dec 2016 05:16:54 +0000	7,6773000000	+0,1514
Sat, 10 Dec 2016 23:32:00 +0000	7,5259000000	-0,0121
Thu, 08 Dec 2016 22:39:53 +0000	7,5380000000	+0,1727
Mon, 05 Dec 2016 16:35:01 +0000	7,3653000000	-0,0132
Thu, 01 Dec 2016 09:47:29 +0000	7,3785000000	+0,1493
Wed, 30 Nov 2016 09:54:32 +0000	7,2292000000	+0,0614
Tue, 29 Nov 2016 18:17:30 +0000	7,1678000000	-0,0093
Sun, 27 Nov 2016 09:17:30 +0000	7,1771000000	0
Sat, 26 Nov 2016 06:12:08 +0000	7,1771000000	+0,0995
Fri, 18 Nov 2016 02:14:20 +0000	7,0776000000	-0,1929
Sun, 06 Nov 2016 08:37:56 +0000	7,2705000000	+0,0006
Thu, 03 Nov 2016 09:37:11 +0000	7,2699000000	-0,0084
Wed, 02 Nov 2016 16:55:38 +0000	7,2783000000	-0,3187
Tue, 25 Oct 2016 17:11:47 +0000	7,5970000000	-0,0819
Wed, 12 Oct 2016 19:45:26 +0000	7,6789000000	+0,0588
Mon, 10 Oct 2016 12:42:26 +0000	7,6201000000	+0,0013
Mon, 10 Oct 2016 02:06:17 +0000	7,6188000000	-0,0571
Thu, 06 Oct 2016 21:38:07 +0000	7,6759000000	+0,0638
Thu, 06 Oct 2016 05:21:57 +0000	7,6121000000	-0,2045
Sat, 01 Oct 2016 19:01:18 +0000	7,8166000000	+0,0803
Fri, 30 Sep 2016 19:36:00 +0000	7,7363000000	+0,0259
Fri, 30 Sep 2016 04:13:27 +0000	7,7104000000	-0,0379
Thu, 29 Sep 2016 15:43:41 +0000	7,7483000000	+0,1006
Tue, 20 Sep 2016 06:06:48 +0000	7,6477000000	+0,1056
Sun, 18 Sep 2016 07:35:13 +0000	7,5421000000	0
Sat, 17 Sep 2016 09:09:56 +0000	7,5421000000	-0,0434
Fri, 16 Sep 2016 03:18:06 +0000	7,5855000000	+0,0908
Wed, 14 Sep 2016 02:27:03 +0000	7,4947000000	-0,1619
Sun, 11 Sep 2016 10:07:29 +0000	7,6566000000	-0,1824
Fri, 09 Sep 2016 12:38:13 +0000	7,8390000000	+0,3972
Mon, 05 Sep 2016 10:29:56 +0000	7,4418000000	-0,1514
Sun, 04 Sep 2016 02:41:52 +0000	7,5932000000	0
Sat, 03 Sep 2016 03:01:42 +0000	7,5932000000	+0,0034
Thu, 01 Sep 2016 03:27:41 +0000	7,5898000000	-0,0996
Sun, 28 Aug 2016 05:38:48 +0000	7,6894000000	+0,0681
Fri, 26 Aug 2016 07:00:20 +0000	7,6213000000	-0,0141
Wed, 17 Aug 2016 10:57:28 +0000	7,6354000000	0
Wed, 17 Aug 2016 06:11:51 +0000	7,6354000000	-0,0868
Mon, 15 Aug 2016 12:30:28 +0000	7,7222000000	+0,1139
Sat, 13 Aug 2016 08:01:50 +0000	7,6083000000	+0,1104
Tue, 09 Aug 2016 14:27:39 +0000	7,4979000000	+0,158
Mon, 08 Aug 2016 05:33:30 +0000	7,3399000000	-0,0012
Fri, 05 Aug 2016 20:54:39 +0000	7,3411000000	+0,1391
Thu, 04 Aug 2016 13:59:32 +0000	7,2020000000	-0,0103
Mon, 01 Aug 2016 22:53:46 +0000	7,2123000000	-0,1809
Tue, 26 Jul 2016 01:43:14 +0000	7,3932000000	-0,1909
Sat, 23 Jul 2016 00:41:52 +0000	7,5841000000	-0,0419
Fri, 22 Jul 2016 02:36:51 +0000	7,6260000000	+0,0044
Thu, 21 Jul 2016 07:08:33 +0000	7,6216000000	+0,0041
Thu, 21 Jul 2016 00:59:42 +0000	7,6175000000	-0,0189
Tue, 19 Jul 2016 07:32:53 +0000	7,6364000000	+0,0048
Mon, 18 Jul 2016 07:14:54 +0000	7,6316000000	-0,0752
Sun, 17 Jul 2016 14:57:57 +0000	7,7068000000	0
Sat, 16 Jul 2016 15:14:11 +0000	7,7068000000	+0,0586
Fri, 15 Jul 2016 11:02:56 +0000	7,6482000000	+0,0629
Thu, 14 Jul 2016 11:18:36 +0000	7,5853000000	-0,0177
Tue, 12 Jul 2016 10:50:10 +0000	7,6030000000	-0,0084
Sun, 10 Jul 2016 18:05:44 +0000	7,6114000000	0
Sat, 09 Jul 2016 13:30:00 +0000	7,6114000000	-0,0309
Mon, 04 Jul 2016 16:13:05 +0000	7,6423000000	0
Mon, 04 Jul 2016 06:51:13 +0000	7,6423000000	+0,0488
Sun, 03 Jul 2016 17:45:34 +0000	7,5935000000	-0,0592
Wed, 29 Jun 2016 19:43:01 +0000	7,6527000000	+0,2721
Mon, 27 Jun 2016 22:54:39 +0000	7,3806000000	-0,3172
Sat, 25 Jun 2016 04:41:48 +0000	7,6978000000	+0,0596
Thu, 23 Jun 2016 00:14:06 +0000	7,6382000000	+0,202
Tue, 21 Jun 2016 02:38:02 +0000	7,4362000000	+0,0423
Sat, 18 Jun 2016 09:38:48 +0000	7,3939000000	-0,0157
Fri, 17 Jun 2016 21:22:23 +0000	7,4096000000	-0,0011
Fri, 17 Jun 2016 15:31:58 +0000	7,4107000000	+0,0118
Fri, 17 Jun 2016 11:19:48 +0000	7,3989000000	-0,0956
Thu, 16 Jun 2016 03:32:14 +0000	7,4945000000	-0,0027
Wed, 15 Jun 2016 19:45:11 +0000	7,4972000000	-0,0177
Sat, 11 Jun 2016 05:12:58 +0000	7,5149000000	-0,0026
Fri, 10 Jun 2016 18:51:45 +0000	7,5175000000	-0,0697
Wed, 08 Jun 2016 11:02:18 +0000	7,5872000000	+0,1853
Tue, 07 Jun 2016 14:54:54 +0000	7,4019000000	-0,0112
Mon, 06 Jun 2016 18:09:39 +0000	7,4131000000	+0,1272
Mon, 30 May 2016 01:43:03 +0000	7,2859000000	-0,0065
Sun, 29 May 2016 03:16:34 +0000	7,2924000000	-0,035
Fri, 27 May 2016 07:54:47 +0000	7,3274000000	+0,005
Fri, 27 May 2016 03:12:01 +0000	7,3224000000	+0,0119
Thu, 26 May 2016 18:15:41 +0000	7,3105000000	+0,0244
Tue, 24 May 2016 22:57:05 +0000	7,2861000000	-0,0108
Tue, 24 May 2016 18:05:52 +0000	7,2969000000	-0,0181
Fri, 20 May 2016 22:29:39 +0000	7,3150000000	+0,0288
Thu, 19 May 2016 15:47:13 +0000	7,2862000000	-0,1863
Sun, 15 May 2016 21:53:00 +0000	7,4725000000	-0,1876
Thu, 12 May 2016 19:21:30 +0000	7,6601000000	+0,0778
Wed, 11 May 2016 22:23:38 +0000	7,5823000000	+0,088
Wed, 11 May 2016 06:39:20 +0000	7,4943000000	-0,0381
Mon, 09 May 2016 23:12:42 +0000	7,5324000000	-0,003
Mon, 09 May 2016 17:26:06 +0000	7,5354000000	-0,0005
Sun, 08 May 2016 02:14:39 +0000	7,5359000000	0
Sat, 07 May 2016 18:32:10 +0000	7,5359000000	-0,0049
Wed, 04 May 2016 20:47:13 +0000	7,5408000000	-0,2749
Sun, 01 May 2016 22:25:50 +0000	7,8157000000	+0,0632
Fri, 29 Apr 2016 08:54:36 +0000	7,7525000000	+0,2391
Tue, 26 Apr 2016 12:40:25 +0000	7,5134000000	+0,0031
Tue, 26 Apr 2016 03:03:45 +0000	7,5103000000	-0,0436
Sat, 23 Apr 2016 21:34:05 +0000	7,5539000000	0
Sat, 23 Apr 2016 13:15:03 +0000	7,5539000000	0
Sat, 23 Apr 2016 08:03:42 +0000	7,5539000000	+0,0446
Tue, 19 Apr 2016 03:14:14 +0000	7,5093000000	+0,069
Sun, 17 Apr 2016 16:22:04 +0000	7,4403000000	+0,0529
Wed, 13 Apr 2016 04:05:56 +0000	7,3874000000	+0,0046
Tue, 12 Apr 2016 21:51:04 +0000	7,3828000000	+0,1801
Mon, 11 Apr 2016 00:39:54 +0000	7,2027000000	-0,0215
Wed, 06 Apr 2016 07:25:55 +0000	7,2242000000	-0,0498
Tue, 05 Apr 2016 10:45:56 +0000	7,2740000000	+0,001
Mon, 04 Apr 2016 23:25:23 +0000	7,2730000000	-0,0708
Sun, 03 Apr 2016 22:17:18 +0000	7,3438000000	-0,0858
Fri, 01 Apr 2016 15:27:05 +0000	7,4296000000	-0,0007
Fri, 01 Apr 2016 11:25:42 +0000	7,4303000000	+0,1147
Tue, 29 Mar 2016 19:36:45 +0000	7,3156000000	+0,0507
Mon, 28 Mar 2016 02:12:00 +0000	7,2649000000	-0,0004
Fri, 25 Mar 2016 22:40:24 +0000	7,2653000000	-0,0185
Wed, 23 Mar 2016 16:53:18 +0000	7,2838000000	-0,1016
Wed, 23 Mar 2016 06:31:51 +0000	7,3854000000	+0,1422
Mon, 21 Mar 2016 12:35:06 +0000	7,2432000000	-0,0108
Mon, 21 Mar 2016 01:39:05 +0000	7,2540000000	-0,0009
Sat, 19 Mar 2016 06:19:28 +0000	7,2549000000	-0,0053
Fri, 18 Mar 2016 20:40:20 +0000	7,2602000000	+0,0058
Fri, 18 Mar 2016 04:00:45 +0000	7,2544000000	+0,1488
Thu, 17 Mar 2016 09:46:27 +0000	7,1056000000	+0,0616
Tue, 15 Mar 2016 19:00:16 +0000	7,0440000000	+0,0445
Thu, 10 Mar 2016 12:33:12 +0000	6,9995000000	-0,1278
Tue, 08 Mar 2016 15:11:20 +0000	7,1273000000	+0,063
Sat, 05 Mar 2016 04:52:22 +0000	7,0643000000	+0,0736
Fri, 04 Mar 2016 07:18:11 +0000	6,9907000000	+0,216
Mon, 29 Feb 2016 22:26:52 +0000	6,7747000000	+0,0971
Sun, 28 Feb 2016 23:55:30 +0000	6,6776000000	0
Sun, 28 Feb 2016 07:31:33 +0000	6,6776000000	0
Sat, 27 Feb 2016 21:24:33 +0000	6,6776000000	0
Sat, 27 Feb 2016 17:40:38 +0000	6,6776000000	+0,0154
Fri, 26 Feb 2016 06:02:33 +0000	6,6622000000	-0,0926
Wed, 24 Feb 2016 07:55:17 +0000	6,7548000000	+0,0947
Sun, 21 Feb 2016 17:29:44 +0000	6,6601000000	0
Sun, 21 Feb 2016 13:39:13 +0000	6,6601000000	0
Sat, 20 Feb 2016 16:58:25 +0000	6,6601000000	+0,1119
Tue, 16 Feb 2016 23:02:41 +0000	6,5482000000	-0,0512
Tue, 16 Feb 2016 07:16:17 +0000	6,5994000000	+0,1226
Mon, 15 Feb 2016 13:02:17 +0000	6,4768000000	-0,0102
Thu, 11 Feb 2016 19:34:13 +0000	6,4870000000	-0,084
Thu, 11 Feb 2016 07:04:40 +0000	6,5710000000	-0,0435
Tue, 09 Feb 2016 00:32:00 +0000	6,6145000000	-0,0715
Sat, 06 Feb 2016 08:30:48 +0000	6,6860000000	-0,0336
Fri, 05 Feb 2016 09:29:56 +0000	6,7196000000	+0,1157
Thu, 04 Feb 2016 00:51:28 +0000	6,6039000000	-0,1691
Sat, 30 Jan 2016 23:41:55 +0000	6,7730000000	+0,1827
Mon, 25 Jan 2016 17:27:37 +0000	6,5903000000	-0,175
Sun, 24 Jan 2016 10:31:43 +0000	6,7653000000	0
Sat, 23 Jan 2016 18:27:19 +0000	6,7653000000	0
Sat, 23 Jan 2016 02:54:16 +0000	6,7653000000	-0,008
Tue, 19 Jan 2016 22:22:51 +0000	6,7733000000	-0,0176
Sun, 17 Jan 2016 19:38:29 +0000	6,7909000000	-0,0704
Thu, 14 Jan 2016 00:33:49 +0000	6,8613000000	+0,0214
Wed, 13 Jan 2016 20:19:16 +0000	6,8399000000	-0,031
Sun, 10 Jan 2016 11:32:51 +0000	6,8709000000	0
Sat, 09 Jan 2016 05:48:12 +0000	6,8709000000	-0,042
Fri, 08 Jan 2016 12:05:05 +0000	6,9129000000	+0,0617
Thu, 07 Jan 2016 18:08:17 +0000	6,8512000000	-0,1241
Thu, 07 Jan 2016 08:42:56 +0000	6,9753000000	-0,1129
Mon, 04 Jan 2016 10:30:18 +0000	7,0882000000	+0,0158
Mon, 04 Jan 2016 00:42:24 +0000	7,0724000000	0
Sat, 02 Jan 2016 20:37:20 +0000	7,0724000000	-0,0007
Wed, 30 Dec 2015 20:30:27 +0000	7,0731000000	+0,0222
Mon, 28 Dec 2015 04:43:31 +0000	7,0509000000	-0,0181
Fri, 25 Dec 2015 19:23:27 +0000	7,0690000000	+0,2796
Tue, 22 Dec 2015 04:41:11 +0000	6,7894000000	+0,0224
Sun, 20 Dec 2015 21:29:16 +0000	6,7670000000	-0,0214
Mon, 14 Dec 2015 08:38:02 +0000	6,7884000000	+0,0139
Sun, 13 Dec 2015 06:49:10 +0000	6,7745000000	0
Sun, 13 Dec 2015 00:26:55 +0000	6,7745000000	0
Sat, 12 Dec 2015 14:13:46 +0000	6,7745000000	-0,0783
Wed, 09 Dec 2015 22:42:04 +0000	6,8528000000	+0,0453
Wed, 09 Dec 2015 08:16:33 +0000	6,8075000000	-0,427
Sat, 28 Nov 2015 06:00:27 +0000	7,2345000000	-0,0012
Fri, 27 Nov 2015 19:26:09 +0000	7,2357000000	-0,0911
Thu, 26 Nov 2015 11:14:59 +0000	7,3268000000	0
Thu, 26 Nov 2015 07:28:54 +0000	7,3268000000	+0,0265
Wed, 25 Nov 2015 15:21:51 +0000	7,3003000000	+0,0082
Tue, 24 Nov 2015 22:49:32 +0000	7,2921000000	+0,0023
Tue, 24 Nov 2015 15:57:10 +0000	7,2898000000	-0,0128
Mon, 23 Nov 2015 09:28:50 +0000	7,3026000000	-0,0144
Sun, 22 Nov 2015 12:03:12 +0000	7,3170000000	0
Sun, 22 Nov 2015 05:08:01 +0000	7,3170000000	+0,0341
Tue, 17 Nov 2015 09:34:28 +0000	7,2829000000	-0,0947
Fri, 13 Nov 2015 13:02:09 +0000	7,3776000000	-0,3581
Sun, 08 Nov 2015 18:54:46 +0000	7,7357000000	0
Sun, 08 Nov 2015 12:18:32 +0000	7,7357000000	0
Sat, 07 Nov 2015 17:28:17 +0000	7,7357000000	+0,1628
Tue, 27 Oct 2015 18:59:57 +0000	7,5729000000	+0,0397
Thu, 22 Oct 2015 08:06:06 +0000	7,5332000000	-0,1035
Tue, 20 Oct 2015 15:30:24 +0000	7,6367000000	-0,0904
Mon, 19 Oct 2015 08:13:51 +0000	7,7271000000	+0,0009
Sat, 17 Oct 2015 02:36:41 +0000	7,7262000000	+0,0143
Thu, 15 Oct 2015 02:33:00 +0000	7,7119000000	-0,0911
Mon, 12 Oct 2015 18:15:13 +0000	7,8030000000	+0,0412
Sun, 11 Oct 2015 13:51:56 +0000	7,7618000000	0
Sat, 10 Oct 2015 01:38:38 +0000	7,7618000000	+0,0477
Thu, 08 Oct 2015 03:21:26 +0000	7,7141000000	+0,1258
Mon, 05 Oct 2015 21:47:45 +0000	7,5883000000	+0,1867
Sun, 04 Oct 2015 14:15:20 +0000	7,4016000000	0
Sun, 04 Oct 2015 05:59:43 +0000	7,4016000000	0
Sat, 03 Oct 2015 02:18:44 +0000	7,4016000000	+0,1706
Wed, 30 Sep 2015 12:35:22 +0000	7,2310000000	+0,0313
Tue, 29 Sep 2015 17:11:43 +0000	7,1997000000	-0,1199
Sun, 27 Sep 2015 17:28:43 +0000	7,3196000000	+0,1202
Fri, 25 Sep 2015 12:42:53 +0000	7,1994000000	-0,0088
Thu, 24 Sep 2015 01:58:30 +0000	7,2082000000	-0,0214
Wed, 23 Sep 2015 15:43:15 +0000	7,2296000000	-0,3001
Sat, 19 Sep 2015 17:52:40 +0000	7,5297000000	0
Sat, 19 Sep 2015 11:30:10 +0000	7,5297000000	-0,0221
Thu, 17 Sep 2015 17:26:01 +0000	7,5518000000	+0,0002
Thu, 17 Sep 2015 05:20:55 +0000	7,5516000000	+0,0059
Thu, 17 Sep 2015 01:59:12 +0000	7,5457000000	-0,0316
Wed, 16 Sep 2015 20:06:38 +0000	7,5773000000	+0,0832
Wed, 16 Sep 2015 13:58:00 +0000	7,4941000000	+0,07
Wed, 16 Sep 2015 02:37:45 +0000	7,4241000000	-0,0047
Mon, 14 Sep 2015 20:27:25 +0000	7,4288000000	+0,0047
Mon, 14 Sep 2015 15:59:47 +0000	7,4241000000	+0,0066
Mon, 14 Sep 2015 09:42:59 +0000	7,4175000000	+0,0201
Sat, 12 Sep 2015 14:07:14 +0000	7,3974000000	+0,2013
Wed, 09 Sep 2015 14:17:00 +0000	7,1961000000	-0,0234
Wed, 09 Sep 2015 01:34:25 +0000	7,2195000000	+0,0322
Mon, 07 Sep 2015 04:50:22 +0000	7,1873000000	+0,1038
Thu, 03 Sep 2015 06:33:39 +0000	7,0835000000	-0,0081
Wed, 02 Sep 2015 23:46:49 +0000	7,0916000000	-0,2702
Tue, 01 Sep 2015 12:22:04 +0000	7,3618000000	+0,0019
Tue, 01 Sep 2015 02:09:44 +0000	7,3599000000	+0,055
Sun, 30 Aug 2015 13:56:58 +0000	7,3049000000	0
Sat, 29 Aug 2015 07:29:05 +0000	7,3049000000	+0,4133
Thu, 27 Aug 2015 07:35:16 +0000	6,8916000000	-0,1204
Wed, 26 Aug 2015 12:13:10 +0000	7,0120000000	-0,2419
Mon, 24 Aug 2015 09:11:22 +0000	7,2539000000	+0,0145
Sun, 23 Aug 2015 16:50:01 +0000	7,2394000000	-0,1042
Fri, 21 Aug 2015 07:59:17 +0000	7,3436000000	+0,0299
Thu, 20 Aug 2015 22:36:37 +0000	7,3137000000	-0,1358
Wed, 19 Aug 2015 07:27:05 +0000	7,4495000000	+0,0615
Sat, 15 Aug 2015 23:42:25 +0000	7,3880000000	-0,0223
Thu, 13 Aug 2015 20:20:37 +0000	7,4103000000	-0,0754
Wed, 12 Aug 2015 18:57:02 +0000	7,4857000000	-0,0537
Wed, 12 Aug 2015 13:06:40 +0000	7,5394000000	+0,0487
Tue, 11 Aug 2015 09:06:06 +0000	7,4907000000	-0,0453
Tue, 04 Aug 2015 06:07:00 +0000	7,5360000000	-0,0397
Sun, 02 Aug 2015 23:05:53 +0000	7,5757000000	-0,0474
Fri, 31 Jul 2015 05:12:13 +0000	7,6231000000	+0,0015
Tue, 28 Jul 2015 16:23:15 +0000	7,6216000000	-0,079
Fri, 24 Jul 2015 00:54:24 +0000	7,7006000000	-0,2159
Mon, 20 Jul 2015 01:17:27 +0000	7,9165000000	-0,1895
Tue, 14 Jul 2015 10:24:21 +0000	8,1060000000	-0,0508
Sun, 12 Jul 2015 23:51:36 +0000	8,1568000000	0
Sat, 11 Jul 2015 04:31:12 +0000	8,1568000000	+0,0117
Fri, 10 Jul 2015 11:19:11 +0000	8,1451000000	+0,023
Wed, 08 Jul 2015 17:37:22 +0000	8,1221000000	-0,1382
Mon, 06 Jul 2015 09:25:53 +0000	8,2603000000	+0,0169
Mon, 06 Jul 2015 05:08:15 +0000	8,2434000000	-0,026
Sun, 05 Jul 2015 18:21:53 +0000	8,2694000000	-0,1746
Mon, 29 Jun 2015 01:58:24 +0000	8,4440000000	-0,1006
Fri, 19 Jun 2015 11:23:36 +0000	8,5446000000	-0,0753
Sat, 13 Jun 2015 16:52:19 +0000	8,6199000000	0
Fri, 12 Jun 2015 20:36:55 +0000	8,6199000000	-0,0034
Thu, 11 Jun 2015 00:28:23 +0000	8,6233000000	+0,3043
Sun, 07 Jun 2015 10:08:44 +0000	8,3190000000	-0,7817
Wed, 13 May 2015 20:04:36 +0000	9,1007000000	+0,0246
Tue, 12 May 2015 14:04:01 +0000	9,0761000000	-0,0179
Tue, 12 May 2015 06:56:54 +0000	9,0940000000	-0,0466
Wed, 06 May 2015 16:38:48 +0000	9,1406000000	+0,1028
Wed, 06 May 2015 03:00:21 +0000	9,0378000000	+0,0567
Wed, 29 Apr 2015 12:32:12 +0000	8,9811000000	+0,0064
Wed, 29 Apr 2015 00:06:33 +0000	8,9747000000	+0,0218
Tue, 28 Apr 2015 12:37:34 +0000	8,9529000000	+0,1476
Sun, 26 Apr 2015 17:25:44 +0000	8,8053000000	+0,0753
Tue, 21 Apr 2015 22:30:47 +0000	8,7300000000	+0,1016
Mon, 13 Apr 2015 12:51:50 +0000	8,6284000000	+0,0431
Sun, 12 Apr 2015 23:41:41 +0000	8,5853000000	+0,1653
Mon, 30 Mar 2015 05:06:02 +0000	8,4200000000	+0,003
Sat, 28 Mar 2015 03:02:44 +0000	8,4170000000	+0,1506
Sun, 08 Mar 2015 22:19:49 +0000	8,2664000000	-0,4081
Sat, 21 Feb 2015 09:48:34 +0000	8,6745000000	-0,2853
Tue, 10 Feb 2015 18:27:00 +0000	8,9598000000	+0,0211
Sun, 08 Feb 2015 22:09:01 +0000	8,9387000000	+0,2022
Sat, 31 Jan 2015 13:44:09 +0000	8,7365000000	-0,0601
Mon, 05 Jan 2015 21:04:15 +0000	8,7966000000	-0,199
Sun, 04 Jan 2015 07:09:49 +0000	8,9956000000	-0,0919
Fri, 26 Dec 2014 05:37:50 +0000	9,0875000000	-0,1579
Tue, 09 Dec 2014 07:06:04 +0000	9,2454000000	+0,1185
Mon, 08 Dec 2014 15:18:45 +0000	9,1269000000	-0,195
Mon, 08 Dec 2014 04:04:01 +0000	9,3219000000	-0,0399
Sat, 06 Dec 2014 16:07:04 +0000	9,3618000000	+0,053
Wed, 03 Dec 2014 16:49:58 +0000	9,3088000000	+0,0113
Tue, 02 Dec 2014 19:52:50 +0000	9,2975000000	-0,5798
Tue, 25 Nov 2014 10:21:48 +0000	9,8773000000	-0,0835
Sun, 23 Nov 2014 23:34:56 +0000	9,9608000000	+0,0899
Sun, 16 Nov 2014 17:08:50 +0000	9,8709000000	0
Sun, 16 Nov 2014 10:27:11 +0000	9,8709000000	-0,1837
Wed, 12 Nov 2014 19:41:43 +0000	10,0546000000	+0,0023
Tue, 11 Nov 2014 08:00:27 +0000	10,0523000000	-0,0842
Sat, 08 Nov 2014 19:18:48 +0000	10,1365000000	-0,1001
Wed, 05 Nov 2014 07:56:40 +0000	10,2366000000	-0,0912
Wed, 29 Oct 2014 04:50:17 +0000	10,3278000000	+0,0176
Sun, 26 Oct 2014 17:17:54 +0000	10,3102000000	0
Sun, 26 Oct 2014 06:12:36 +0000	10,3102000000	-0,048
Wed, 22 Oct 2014 14:16:32 +0000	10,3582000000	+0,0791
Mon, 20 Oct 2014 06:16:23 +0000	10,2791000000	-0,0753
Wed, 15 Oct 2014 06:40:32 +0000	10,3544000000	+0,0282
Sun, 12 Oct 2014 17:37:34 +0000	10,3262000000	-0,0703
Wed, 08 Oct 2014 16:29:01 +0000	10,3965000000	-0,3307
Fri, 03 Oct 2014 04:36:32 +0000	10,7272000000	+0,1177
Wed, 24 Sep 2014 00:36:29 +0000	10,6095000000	-0,0099
Tue, 16 Sep 2014 10:53:19 +0000	10,6194000000	+0,0105
Sun, 14 Sep 2014 13:04:03 +0000	10,6089000000	0
Sun, 14 Sep 2014 05:46:43 +0000	10,6089000000	-0,08
Fri, 12 Sep 2014 11:20:40 +0000	10,6889000000	-0,2385
Sun, 07 Sep 2014 05:35:31 +0000	10,9274000000	-0,0131
Fri, 05 Sep 2014 02:09:21 +0000	10,9405000000	+0,0105
Tue, 26 Aug 2014 12:57:05 +0000	10,9300000000	-0,1008
Fri, 22 Aug 2014 09:00:30 +0000	11,0308000000	+0,0081
Thu, 21 Aug 2014 20:11:54 +0000	11,0227000000	-0,232
Sat, 16 Aug 2014 02:59:05 +0000	11,2547000000	+0,032
Sat, 09 Aug 2014 03:43:46 +0000	11,2227000000	+0,0168
Wed, 06 Aug 2014 01:30:59 +0000	11,2059000000	-0,0268
Thu, 31 Jul 2014 22:03:46 +0000	11,2327000000	-0,108
Sun, 20 Jul 2014 13:29:57 +0000	11,3407000000	0
Sun, 20 Jul 2014 01:53:15 +0000	11,3407000000	-0,0025
Fri, 18 Jul 2014 18:55:11 +0000	11,3432000000	+0,0582
Fri, 18 Jul 2014 10:25:17 +0000	11,2850000000	-0,0566
Sat, 28 Jun 2014 06:51:49 +0000	11,3416000000	+0,0149
Fri, 27 Jun 2014 13:52:48 +0000	11,3267000000	+0,0338
Thu, 26 Jun 2014 08:03:30 +0000	11,2929000000	+0,0315
Wed, 25 Jun 2014 13:25:50 +0000	11,2614000000	-0,06
Tue, 24 Jun 2014 10:12:32 +0000	11,3214000000	+0,0463
Sun, 15 Jun 2014 03:49:34 +0000	11,2751000000	+0,0572
Fri, 06 Jun 2014 12:52:45 +0000	11,2179000000	+0,0712
Sat, 31 May 2014 17:05:00 +0000	11,1467000000	+0,0807
Tue, 27 May 2014 08:30:32 +0000	11,0660000000	-0,004
Sun, 25 May 2014 06:01:54 +0000	11,0700000000	-0,0245
Thu, 22 May 2014 21:00:50 +0000	11,0945000000	+0,0326
Thu, 22 May 2014 11:32:41 +0000	11,0619000000	+0,0517
Tue, 20 May 2014 20:23:38 +0000	11,0102000000	+0,0183
Sun, 18 May 2014 08:39:49 +0000	10,9919000000	0
Sat, 17 May 2014 17:45:36 +0000	10,9919000000	+0,0099
Wed, 14 May 2014 23:32:28 +0000	10,9820000000	+0,0166
Wed, 14 May 2014 09:37:10 +0000	10,9654000000	-0,159
Mon, 12 May 2014 15:03:10 +0000	11,1244000000	+0,2691
Sat, 26 Apr 2014 04:10:56 +0000	10,8553000000	-0,0849
Wed, 16 Apr 2014 16:40:19 +0000	10,9402000000	+0,1293
Sun, 06 Apr 2014 11:12:24 +0000	10,8109000000	0
Sun, 06 Apr 2014 07:01:44 +0000	10,8109000000	+0,091
Thu, 03 Apr 2014 20:51:44 +0000	10,7199000000	-0,0151
Mon, 31 Mar 2014 09:53:23 +0000	10,7350000000	-0,004
Sat, 29 Mar 2014 07:54:31 +0000	10,7390000000	-0,0022
Fri, 28 Mar 2014 08:27:00 +0000	10,7412000000	+0,0819
Wed, 26 Mar 2014 04:58:19 +0000	10,6593000000	+0,085
Sun, 23 Mar 2014 20:38:04 +0000	10,5743000000	0
Sat, 22 Mar 2014 22:00:52 +0000	10,5743000000	+0,2046
Mon, 17 Mar 2014 23:15:46 +0000	10,3697000000	+0,0508
Wed, 12 Mar 2014 05:35:26 +0000	10,3189000000	-0,0387
Sat, 08 Mar 2014 13:33:58 +0000	10,3576000000	+0,0842
Tue, 04 Mar 2014 09:21:50 +0000	10,2734000000	-0,0394
Sun, 02 Mar 2014 18:49:40 +0000	10,3128000000	+0,004
Fri, 28 Feb 2014 20:11:55 +0000	10,3088000000	-0,0144
Sat, 22 Feb 2014 19:13:18 +0000	10,3232000000	+0,0003
Wed, 19 Feb 2014 18:51:54 +0000	10,3229000000	-0,1339
Sun, 16 Feb 2014 15:46:47 +0000	10,4568000000	+0,0606
Thu, 13 Feb 2014 21:31:06 +0000	10,3962000000	+0,0949
Mon, 10 Feb 2014 08:04:49 +0000	10,3013000000	-0,025
Fri, 07 Feb 2014 03:44:23 +0000	10,3263000000	-0,2931
Wed, 22 Jan 2014 04:51:13 +0000	10,6194000000	-0,2357
Wed, 15 Jan 2014 19:50:32 +0000	10,8551000000	-0,0334
Tue, 14 Jan 2014 20:46:10 +0000	10,8885000000	+0,0253
Mon, 06 Jan 2014 03:50:59 +0000	10,8632000000	-0,013
Sun, 05 Jan 2014 14:30:53 +0000	10,8762000000	-0,0433
Tue, 31 Dec 2013 20:40:59 +0000	10,9195000000	-0,0166
Sat, 14 Dec 2013 23:36:36 +0000	10,9361000000	+0,0326
Thu, 12 Dec 2013 08:56:19 +0000	10,9035000000	-0,3730957
Sat, 02 Nov 2013 22:34:50 +0000	11,2765957000	-0,0425532
Sat, 19 Oct 2013 00:06:23 +0000	11,3191489000	0
Mon, 14 Oct 2013 16:24:25 +0000	11,3191489000	0
Sun, 13 Oct 2013 14:54:28 +0000	11,3191489000	+0,0212766
Tue, 08 Oct 2013 20:26:10 +0000	11,2978723000	+0,0638297
Thu, 26 Sep 2013 23:00:20 +0000	11,2340426000	+0,0212766
Mon, 23 Sep 2013 22:28:59 +0000	11,2127660000	+0,1276596
Tue, 17 Sep 2013 15:21:57 +0000	11,0851064000	+0,0212766
Sat, 14 Sep 2013 05:44:12 +0000	11,0638298000	+0,0851064
Wed, 11 Sep 2013 23:42:08 +0000	10,9787234000	+0,0425532
Wed, 04 Sep 2013 01:28:17 +0000	10,9361702000	-0,2553192
Fri, 16 Aug 2013 05:30:06 +0000	11,1914894000	-0,1489361
Tue, 13 Aug 2013 02:48:08 +0000	11,3404255000	-0,0212766
Sun, 11 Aug 2013 17:33:13 +0000	11,3617021000	0
Sat, 10 Aug 2013 02:52:58 +0000	11,3617021000	+0,0638298
Thu, 25 Jul 2013 21:37:39 +0000	11,2978723000	0
Tue, 23 Jul 2013 06:44:11 +0000	11,2978723000	+0,1276595
Mon, 15 Jul 2013 14:34:07 +0000	11,1702128000	+0,0851064
Thu, 11 Jul 2013 02:54:06 +0000	11,0851064000	-0,0212766
Fri, 05 Jul 2013 10:05:13 +0000	11,1063830000	+0,168883
Wed, 19 Jun 2013 22:33:03 +0000	10,9375000000	-0,125
Sat, 15 Jun 2013 21:37:08 +0000	11,0625000000	+0,1041667
Tue, 11 Jun 2013 11:30:21 +0000	10,9583333000	0
Tue, 04 Jun 2013 17:28:09 +0000	10,9583333000	-0,0625
Fri, 31 May 2013 16:51:38 +0000	11,0208333000	-0,0625
Mon, 27 May 2013 13:42:37 +0000	11,0833333000	-0,1875
Wed, 22 May 2013 05:02:12 +0000	11,2708333000	-0,0833334
Sat, 11 May 2013 20:43:01 +0000	11,3541667000	0
Sat, 11 May 2013 07:57:32 +0000	11,3541667000	-0,0208333
Thu, 09 May 2013 04:09:26 +0000	11,3750000000	-0,0208333
Wed, 08 May 2013 02:30:59 +0000	11,3958333000	+0,0416666
Tue, 30 Apr 2013 22:05:43 +0000	11,3541667000	0
Fri, 26 Apr 2013 00:25:30 +0000	11,3541667000	+0,0833334
Thu, 18 Apr 2013 02:23:38 +0000	11,2708333000	-0,0833334
Wed, 17 Apr 2013 18:53:36 +0000	11,3541667000	-0,1041666
Wed, 10 Apr 2013 14:26:56 +0000	11,4583333000	0
Sun, 07 Apr 2013 16:24:04 +0000	11,4583333000	+0,0625
Fri, 29 Mar 2013 18:19:25 +0000	11,3958333000	-0,1666667
Sat, 09 Mar 2013 04:57:17 +0000	11,5625000000	+0,0833333
Sat, 02 Mar 2013 18:02:15 +0000	11,4791667000	-0,1458333
Thu, 21 Feb 2013 23:16:18 +0000	11,6250000000	-0,0625
Sun, 17 Feb 2013 10:18:55 +0000	11,6875000000	0
Sat, 16 Feb 2013 20:25:44 +0000	11,6875000000	0
Fri, 15 Feb 2013 22:27:15 +0000	11,6875000000	-0,0208333
Thu, 14 Feb 2013 02:18:23 +0000	11,7083333000	0
Wed, 13 Feb 2013 19:28:56 +0000	11,7083333000	+0,0416666
Tue, 12 Feb 2013 19:50:13 +0000	11,6666667000	0
Mon, 11 Feb 2013 18:18:39 +0000	11,6666667000	-0,0416666
Sun, 03 Feb 2013 23:01:32 +0000	11,7083333000	+0,0208333
Mon, 28 Jan 2013 19:46:05 +0000	11,6875000000	-0,0208333
Fri, 25 Jan 2013 20:14:14 +0000	11,7083333000	-0,1041667
Sun, 13 Jan 2013 10:48:25 +0000	11,8125000000	+0,0416667
Tue, 08 Jan 2013 06:43:03 +0000	11,7708333000	-0,0416667
Thu, 03 Jan 2013 04:53:14 +0000	11,8125000000	+0,0208333
Wed, 02 Jan 2013 00:41:49 +0000	11,7916667000	0
Sun, 30 Dec 2012 18:55:43 +0000	11,7916667000	+0,2083334
Tue, 11 Dec 2012 11:39:03 +0000	11,5833333000	+0,1041666
Sat, 01 Dec 2012 22:32:46 +0000	11,4791667000	+0,0625
Wed, 28 Nov 2012 20:04:14 +0000	11,4166667000	-0,0416666
Tue, 20 Nov 2012 21:11:04 +0000	11,4583333000	+0,0416666
Mon, 19 Nov 2012 02:47:43 +0000	11,4166667000	0
Fri, 16 Nov 2012 07:01:43 +0000	11,4166667000	-0,0833333
Sat, 10 Nov 2012 00:30:07 +0000	11,5000000000	+0,0833333
Sun, 04 Nov 2012 06:04:56 +0000	11,4166667000	0
Fri, 02 Nov 2012 20:40:30 +0000	11,4166667000	-0,0416666
Fri, 26 Oct 2012 06:45:52 +0000	11,4583333000	-0,125
Wed, 03 Oct 2012 04:52:13 +0000	11,5833333000	0
Thu, 27 Sep 2012 05:33:34 +0000	11,5833333000	-0,0208334
Thu, 20 Sep 2012 11:08:49 +0000	11,6041667000	+0,0416667
Wed, 15 Aug 2012 08:50:08 +0000	11,5625000000	-0,1041667
Sat, 04 Aug 2012 10:44:47 +0000	11,6666667000	-0,0208333
Sat, 30 Jun 2012 20:38:09 +0000	11,6875000000	+0,0625
Sun, 24 Jun 2012 03:50:22 +0000	11,6250000000	-0,1458333
Tue, 12 Jun 2012 15:05:01 +0000	11,7708333000	+0,0416666
Mon, 11 Jun 2012 12:44:43 +0000	11,7291667000	+0,3958334
Fri, 01 Jun 2012 22:27:11 +0000	11,3333333000	+0,0416666
Thu, 24 May 2012 22:22:46 +0000	11,2916667000	-0,1458333
Sun, 20 May 2012 19:51:44 +0000	11,4375000000	0
Sat, 19 May 2012 03:39:31 +0000	11,4375000000	-0,3125
Mon, 09 Apr 2012 12:00:21 +0000	11,7500000000	+0,1041667
Sun, 01 Apr 2012 10:29:11 +0000	11,6458333000	-0,1875
Tue, 20 Mar 2012 11:16:25 +0000	11,8333333000	0
Sat, 17 Mar 2012 15:24:17 +0000	11,8333333000	+0,1666666
Mon, 06 Feb 2012 20:38:25 +0000	11,6666667000	+0,1875
Wed, 25 Jan 2012 09:36:42 +0000	11,4791667000	+0,6458334
Mon, 26 Dec 2011 17:44:42 +0000	10,8333333000	+0,1041666
Sun, 18 Dec 2011 08:50:48 +0000	10,7291667000	0
Sun, 04 Dec 2011 17:18:55 +0000	10,7291667000	-0,0416666
Fri, 25 Nov 2011 11:05:51 +0000	10,7708333000	-0,1458334
Wed, 09 Nov 2011 17:35:56 +0000	10,9166667000	-0,125
Tue, 18 Oct 2011 11:27:30 +0000	11,0416667000	+0,125
Sat, 15 Oct 2011 23:36:55 +0000	10,9166667000	-0,2708333
Wed, 21 Sep 2011 23:14:01 +0000	11,1875000000	0
Wed, 21 Sep 2011 10:27:51 +0000	11,1875000000	-0,1458333
Tue, 20 Sep 2011 23:06:55 +0000	11,3333333000	0
Tue, 20 Sep 2011 12:16:03 +0000	11,3333333000	-0,3541667
Sun, 11 Sep 2011 08:16:44 +0000	11,6875000000	+0,0833333
Mon, 29 Aug 2011 19:41:16 +0000	11,6041667000	-0,0625
Sun, 28 Aug 2011 16:05:28 +0000	11,6666667000	+0,0625
Sat, 27 Aug 2011 21:12:10 +0000	11,6041667000	-0,0833333
Mon, 22 Aug 2011 05:46:01 +0000	11,6875000000	0
Sun, 21 Aug 2011 05:38:27 +0000	11,6875000000	0
Sat, 20 Aug 2011 13:23:50 +0000	11,6875000000	+0,0208333
Sat, 13 Aug 2011 10:34:24 +0000	11,6666667000	0
Sat, 13 Aug 2011 02:03:26 +0000	11,6666667000	+0,2916667
Thu, 26 May 2011 03:12:25 +0000	11,3750000000	0

Обратите внимание, что информация об обменного курса COP в VND обнавляется каждые 3 часа. Last update was at Tue, 03 Apr 2018 19:29:46 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Колумбийское песо/Вьетнамский донг

Примечание: График курса обмена валют Колумбийское песо/Вьетнамский донг позволит вам увидеть бесплатно историю курса валюты для валютною пару COP/VND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Колумбийское песо к 1 Вьетнамский донг в течение 2504 дней.

COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.

VND

Đồng был Валюта Вьетнама с 3 мая 1978 года. Выданные Государственный банк Вьетнама, обозначается символом «₫». Ранее он был разделен на 10 hào, который был далее подразделяются на 10 Сюй, ни одна из которых в настоящее время используется.