Обмен валюты

COP/VND


Обменный курс на сегодня для COP/VND является 7.8962 COP за VND, это означает, что с 100 Колумбийское песо можете купить 789.62 Вьетнамский донг.

Ниже вы найдете информацию о исторических курсов валют для валютную пару COP/VND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о COP или VND.
  


COP в VND обменного курса

Дата Обменный курс Вариация
increased 7,8962000000 +0,0283
decreased 7,8679000000 -0,0004
decreased 7,8683000000 -0,0028
decreased 7,8711000000 -0,0382
decreased 7,9093000000 -0,0486
increased 7,9579000000 +0,0505
decreased 7,9074000000 -0,0313
increased 7,9387000000 +0,0731
increased 7,8656000000 +0,141
not_changed 7,7246000000 0
increased 7,7246000000 +0,0076
not_changed 7,7170000000 0
not_changed 7,7170000000 0
decreased 7,7170000000 -0,0062
decreased 7,7232000000 -0,0026
increased 7,7258000000 +0,0555
decreased 7,6703000000 -0,0115
not_changed 7,6818000000 0
not_changed 7,6818000000 0
decreased 7,6818000000 -0,0313
increased 7,7131000000 +0,0113
increased 7,7018000000 +0,0474
increased 7,6544000000 +0,0689
not_changed 7,5855000000 0
not_changed 7,5855000000 0
increased 7,5855000000 +0,0583
decreased 7,5272000000 -0,0751
increased 7,6023000000 +0,0059
not_changed 7,5964000000 0
not_changed 7,5964000000 0
decreased 7,5964000000 -0,0212
decreased 7,6176000000 -0,0205
increased 7,6381000000 +0,0749
decreased 7,5632000000 -0,0017
decreased 7,5649000000 -0,1124
increased 7,6773000000 +0,1514
decreased 7,5259000000 -0,0121
increased 7,5380000000 +0,1727
decreased 7,3653000000 -0,0132
increased 7,3785000000 +0,1493
increased 7,2292000000 +0,0614
decreased 7,1678000000 -0,0093
not_changed 7,1771000000 0
increased 7,1771000000 +0,0995
decreased 7,0776000000 -0,1929
increased 7,2705000000 +0,0006
decreased 7,2699000000 -0,0084
decreased 7,2783000000 -0,3187
decreased 7,5970000000 -0,0819
increased 7,6789000000 +0,0588
increased 7,6201000000 +0,0013
decreased 7,6188000000 -0,0571
increased 7,6759000000 +0,0638
decreased 7,6121000000 -0,2045
increased 7,8166000000 +0,0803
increased 7,7363000000 +0,0259
decreased 7,7104000000 -0,0379
increased 7,7483000000 +0,1006
increased 7,6477000000 +0,1056
not_changed 7,5421000000 0
decreased 7,5421000000 -0,0434
increased 7,5855000000 +0,0908
decreased 7,4947000000 -0,1619
decreased 7,6566000000 -0,1824
increased 7,8390000000 +0,3972
decreased 7,4418000000 -0,1514
not_changed 7,5932000000 0
increased 7,5932000000 +0,0034
decreased 7,5898000000 -0,0996
increased 7,6894000000 +0,0681
decreased 7,6213000000 -0,0141
not_changed 7,6354000000 0
decreased 7,6354000000 -0,0868
increased 7,7222000000 +0,1139
increased 7,6083000000 +0,1104
increased 7,4979000000 +0,158
decreased 7,3399000000 -0,0012
increased 7,3411000000 +0,1391
decreased 7,2020000000 -0,0103
decreased 7,2123000000 -0,1809
decreased 7,3932000000 -0,1909
decreased 7,5841000000 -0,0419
increased 7,6260000000 +0,0044
increased 7,6216000000 +0,0041
decreased 7,6175000000 -0,0189
increased 7,6364000000 +0,0048
decreased 7,6316000000 -0,0752
not_changed 7,7068000000 0
increased 7,7068000000 +0,0586
increased 7,6482000000 +0,0629
decreased 7,5853000000 -0,0177
decreased 7,6030000000 -0,0084
not_changed 7,6114000000 0
decreased 7,6114000000 -0,0309
not_changed 7,6423000000 0
increased 7,6423000000 +0,0488
decreased 7,5935000000 -0,0592
increased 7,6527000000 +0,2721
decreased 7,3806000000 -0,3172
increased 7,6978000000 +0,0596
increased 7,6382000000 +0,202
increased 7,4362000000 +0,0423
decreased 7,3939000000 -0,0157
decreased 7,4096000000 -0,0011
increased 7,4107000000 +0,0118
decreased 7,3989000000 -0,0956
decreased 7,4945000000 -0,0027
decreased 7,4972000000 -0,0177
decreased 7,5149000000 -0,0026
decreased 7,5175000000 -0,0697
increased 7,5872000000 +0,1853
decreased 7,4019000000 -0,0112
increased 7,4131000000 +0,1272
decreased 7,2859000000 -0,0065
decreased 7,2924000000 -0,035
increased 7,3274000000 +0,005
increased 7,3224000000 +0,0119
increased 7,3105000000 +0,0244
decreased 7,2861000000 -0,0108
decreased 7,2969000000 -0,0181
increased 7,3150000000 +0,0288
decreased 7,2862000000 -0,1863
decreased 7,4725000000 -0,1876
increased 7,6601000000 +0,0778
increased 7,5823000000 +0,088
decreased 7,4943000000 -0,0381
decreased 7,5324000000 -0,003
decreased 7,5354000000 -0,0005
not_changed 7,5359000000 0
decreased 7,5359000000 -0,0049
decreased 7,5408000000 -0,2749
increased 7,8157000000 +0,0632
increased 7,7525000000 +0,2391
increased 7,5134000000 +0,0031
decreased 7,5103000000 -0,0436
not_changed 7,5539000000 0
not_changed 7,5539000000 0
increased 7,5539000000 +0,0446
increased 7,5093000000 +0,069
increased 7,4403000000 +0,0529
increased 7,3874000000 +0,0046
increased 7,3828000000 +0,1801
decreased 7,2027000000 -0,0215
decreased 7,2242000000 -0,0498
increased 7,2740000000 +0,001
decreased 7,2730000000 -0,0708
decreased 7,3438000000 -0,0858
decreased 7,4296000000 -0,0007
increased 7,4303000000 +0,1147
increased 7,3156000000 +0,0507
decreased 7,2649000000 -0,0004
decreased 7,2653000000 -0,0185
decreased 7,2838000000 -0,1016
increased 7,3854000000 +0,1422
decreased 7,2432000000 -0,0108
decreased 7,2540000000 -0,0009
decreased 7,2549000000 -0,0053
increased 7,2602000000 +0,0058
increased 7,2544000000 +0,1488
increased 7,1056000000 +0,0616
increased 7,0440000000 +0,0445
decreased 6,9995000000 -0,1278
increased 7,1273000000 +0,063
increased 7,0643000000 +0,0736
increased 6,9907000000 +0,216
increased 6,7747000000 +0,0971
not_changed 6,6776000000 0
not_changed 6,6776000000 0
not_changed 6,6776000000 0
increased 6,6776000000 +0,0154
decreased 6,6622000000 -0,0926
increased 6,7548000000 +0,0947
not_changed 6,6601000000 0
not_changed 6,6601000000 0
increased 6,6601000000 +0,1119
decreased 6,5482000000 -0,0512
increased 6,5994000000 +0,1226
decreased 6,4768000000 -0,0102
decreased 6,4870000000 -0,084
decreased 6,5710000000 -0,0435
decreased 6,6145000000 -0,0715
decreased 6,6860000000 -0,0336
increased 6,7196000000 +0,1157
decreased 6,6039000000 -0,1691
increased 6,7730000000 +0,1827
decreased 6,5903000000 -0,175
not_changed 6,7653000000 0
not_changed 6,7653000000 0
decreased 6,7653000000 -0,008
decreased 6,7733000000 -0,0176
decreased 6,7909000000 -0,0704
increased 6,8613000000 +0,0214
decreased 6,8399000000 -0,031
not_changed 6,8709000000 0
decreased 6,8709000000 -0,042
increased 6,9129000000 +0,0617
decreased 6,8512000000 -0,1241
decreased 6,9753000000 -0,1129
increased 7,0882000000 +0,0158
not_changed 7,0724000000 0
decreased 7,0724000000 -0,0007
increased 7,0731000000 +0,0222
decreased 7,0509000000 -0,0181
increased 7,0690000000 +0,2796
increased 6,7894000000 +0,0224
decreased 6,7670000000 -0,0214
increased 6,7884000000 +0,0139
not_changed 6,7745000000 0
not_changed 6,7745000000 0
decreased 6,7745000000 -0,0783
increased 6,8528000000 +0,0453
decreased 6,8075000000 -0,427
decreased 7,2345000000 -0,0012
decreased 7,2357000000 -0,0911
not_changed 7,3268000000 0
increased 7,3268000000 +0,0265
increased 7,3003000000 +0,0082
increased 7,2921000000 +0,0023
decreased 7,2898000000 -0,0128
decreased 7,3026000000 -0,0144
not_changed 7,3170000000 0
increased 7,3170000000 +0,0341
decreased 7,2829000000 -0,0947
decreased 7,3776000000 -0,3581
not_changed 7,7357000000 0
not_changed 7,7357000000 0
increased 7,7357000000 +0,1628
increased 7,5729000000 +0,0397
decreased 7,5332000000 -0,1035
decreased 7,6367000000 -0,0904
increased 7,7271000000 +0,0009
increased 7,7262000000 +0,0143
decreased 7,7119000000 -0,0911
increased 7,8030000000 +0,0412
not_changed 7,7618000000 0
increased 7,7618000000 +0,0477
increased 7,7141000000 +0,1258
increased 7,5883000000 +0,1867
not_changed 7,4016000000 0
not_changed 7,4016000000 0
increased 7,4016000000 +0,1706
increased 7,2310000000 +0,0313
decreased 7,1997000000 -0,1199
increased 7,3196000000 +0,1202
decreased 7,1994000000 -0,0088
decreased 7,2082000000 -0,0214
decreased 7,2296000000 -0,3001
not_changed 7,5297000000 0
decreased 7,5297000000 -0,0221
increased 7,5518000000 +0,0002
increased 7,5516000000 +0,0059
decreased 7,5457000000 -0,0316
increased 7,5773000000 +0,0832
increased 7,4941000000 +0,07
decreased 7,4241000000 -0,0047
increased 7,4288000000 +0,0047
increased 7,4241000000 +0,0066
increased 7,4175000000 +0,0201
increased 7,3974000000 +0,2013
decreased 7,1961000000 -0,0234
increased 7,2195000000 +0,0322
increased 7,1873000000 +0,1038
decreased 7,0835000000 -0,0081
decreased 7,0916000000 -0,2702
increased 7,3618000000 +0,0019
increased 7,3599000000 +0,055
not_changed 7,3049000000 0
increased 7,3049000000 +0,4133
decreased 6,8916000000 -0,1204
decreased 7,0120000000 -0,2419
increased 7,2539000000 +0,0145
decreased 7,2394000000 -0,1042
increased 7,3436000000 +0,0299
decreased 7,3137000000 -0,1358
increased 7,4495000000 +0,0615
decreased 7,3880000000 -0,0223
decreased 7,4103000000 -0,0754
decreased 7,4857000000 -0,0537
increased 7,5394000000 +0,0487
decreased 7,4907000000 -0,0453
decreased 7,5360000000 -0,0397
decreased 7,5757000000 -0,0474
increased 7,6231000000 +0,0015
decreased 7,6216000000 -0,079
decreased 7,7006000000 -0,2159
decreased 7,9165000000 -0,1895
decreased 8,1060000000 -0,0508
not_changed 8,1568000000 0
increased 8,1568000000 +0,0117
increased 8,1451000000 +0,023
decreased 8,1221000000 -0,1382
increased 8,2603000000 +0,0169
decreased 8,2434000000 -0,026
decreased 8,2694000000 -0,1746
decreased 8,4440000000 -0,1006
decreased 8,5446000000 -0,0753
not_changed 8,6199000000 0
decreased 8,6199000000 -0,0034
increased 8,6233000000 +0,3043
decreased 8,3190000000 -0,7817
increased 9,1007000000 +0,0246
decreased 9,0761000000 -0,0179
decreased 9,0940000000 -0,0466
increased 9,1406000000 +0,1028
increased 9,0378000000 +0,0567
increased 8,9811000000 +0,0064
increased 8,9747000000 +0,0218
increased 8,9529000000 +0,1476
increased 8,8053000000 +0,0753
increased 8,7300000000 +0,1016
increased 8,6284000000 +0,0431
increased 8,5853000000 +0,1653
increased 8,4200000000 +0,003
increased 8,4170000000 +0,1506
decreased 8,2664000000 -0,4081
decreased 8,6745000000 -0,2853
increased 8,9598000000 +0,0211
increased 8,9387000000 +0,2022
decreased 8,7365000000 -0,0601
decreased 8,7966000000 -0,199
decreased 8,9956000000 -0,0919
decreased 9,0875000000 -0,1579
increased 9,2454000000 +0,1185
decreased 9,1269000000 -0,195
decreased 9,3219000000 -0,0399
increased 9,3618000000 +0,053
increased 9,3088000000 +0,0113
decreased 9,2975000000 -0,5798
decreased 9,8773000000 -0,0835
increased 9,9608000000 +0,0899
not_changed 9,8709000000 0
decreased 9,8709000000 -0,1837
increased 10,0546000000 +0,0023
decreased 10,0523000000 -0,0842
decreased 10,1365000000 -0,1001
decreased 10,2366000000 -0,0912
increased 10,3278000000 +0,0176
not_changed 10,3102000000 0
decreased 10,3102000000 -0,048
increased 10,3582000000 +0,0791
decreased 10,2791000000 -0,0753
increased 10,3544000000 +0,0282
decreased 10,3262000000 -0,0703
decreased 10,3965000000 -0,3307
increased 10,7272000000 +0,1177
decreased 10,6095000000 -0,0099
increased 10,6194000000 +0,0105
not_changed 10,6089000000 0
decreased 10,6089000000 -0,08
decreased 10,6889000000 -0,2385
decreased 10,9274000000 -0,0131
increased 10,9405000000 +0,0105
decreased 10,9300000000 -0,1008
increased 11,0308000000 +0,0081
decreased 11,0227000000 -0,232
increased 11,2547000000 +0,032
increased 11,2227000000 +0,0168
decreased 11,2059000000 -0,0268
decreased 11,2327000000 -0,108
not_changed 11,3407000000 0
decreased 11,3407000000 -0,0025
increased 11,3432000000 +0,0582
decreased 11,2850000000 -0,0566
increased 11,3416000000 +0,0149
increased 11,3267000000 +0,0338
increased 11,2929000000 +0,0315
decreased 11,2614000000 -0,06
increased 11,3214000000 +0,0463
increased 11,2751000000 +0,0572
increased 11,2179000000 +0,0712
increased 11,1467000000 +0,0807
decreased 11,0660000000 -0,004
decreased 11,0700000000 -0,0245
increased 11,0945000000 +0,0326
increased 11,0619000000 +0,0517
increased 11,0102000000 +0,0183
not_changed 10,9919000000 0
increased 10,9919000000 +0,0099
increased 10,9820000000 +0,0166
decreased 10,9654000000 -0,159
increased 11,1244000000 +0,2691
decreased 10,8553000000 -0,0849
increased 10,9402000000 +0,1293
not_changed 10,8109000000 0
increased 10,8109000000 +0,091
decreased 10,7199000000 -0,0151
decreased 10,7350000000 -0,004
decreased 10,7390000000 -0,0022
increased 10,7412000000 +0,0819
increased 10,6593000000 +0,085
not_changed 10,5743000000 0
increased 10,5743000000 +0,2046
increased 10,3697000000 +0,0508
decreased 10,3189000000 -0,0387
increased 10,3576000000 +0,0842
decreased 10,2734000000 -0,0394
increased 10,3128000000 +0,004
decreased 10,3088000000 -0,0144
increased 10,3232000000 +0,0003
decreased 10,3229000000 -0,1339
increased 10,4568000000 +0,0606
increased 10,3962000000 +0,0949
decreased 10,3013000000 -0,025
decreased 10,3263000000 -0,2931
decreased 10,6194000000 -0,2357
decreased 10,8551000000 -0,0334
increased 10,8885000000 +0,0253
decreased 10,8632000000 -0,013
decreased 10,8762000000 -0,0433
decreased 10,9195000000 -0,0166
increased 10,9361000000 +0,0326
decreased 10,9035000000 -0,3730957
decreased 11,2765957000 -0,0425532
not_changed 11,3191489000 0
not_changed 11,3191489000 0
increased 11,3191489000 +0,0212766
increased 11,2978723000 +0,0638297
increased 11,2340426000 +0,0212766
increased 11,2127660000 +0,1276596
increased 11,0851064000 +0,0212766
increased 11,0638298000 +0,0851064
increased 10,9787234000 +0,0425532
decreased 10,9361702000 -0,2553192
decreased 11,1914894000 -0,1489361
decreased 11,3404255000 -0,0212766
not_changed 11,3617021000 0
increased 11,3617021000 +0,0638298
not_changed 11,2978723000 0
increased 11,2978723000 +0,1276595
increased 11,1702128000 +0,0851064
decreased 11,0851064000 -0,0212766
increased 11,1063830000 +0,168883
decreased 10,9375000000 -0,125
increased 11,0625000000 +0,1041667
not_changed 10,9583333000 0
decreased 10,9583333000 -0,0625
decreased 11,0208333000 -0,0625
decreased 11,0833333000 -0,1875
decreased 11,2708333000 -0,0833334
not_changed 11,3541667000 0
decreased 11,3541667000 -0,0208333
decreased 11,3750000000 -0,0208333
increased 11,3958333000 +0,0416666
not_changed 11,3541667000 0
increased 11,3541667000 +0,0833334
decreased 11,2708333000 -0,0833334
decreased 11,3541667000 -0,1041666
not_changed 11,4583333000 0
increased 11,4583333000 +0,0625
decreased 11,3958333000 -0,1666667
increased 11,5625000000 +0,0833333
decreased 11,4791667000 -0,1458333
decreased 11,6250000000 -0,0625
not_changed 11,6875000000 0
not_changed 11,6875000000 0
decreased 11,6875000000 -0,0208333
not_changed 11,7083333000 0
increased 11,7083333000 +0,0416666
not_changed 11,6666667000 0
decreased 11,6666667000 -0,0416666
increased 11,7083333000 +0,0208333
decreased 11,6875000000 -0,0208333
decreased 11,7083333000 -0,1041667
increased 11,8125000000 +0,0416667
decreased 11,7708333000 -0,0416667
increased 11,8125000000 +0,0208333
not_changed 11,7916667000 0
increased 11,7916667000 +0,2083334
increased 11,5833333000 +0,1041666
increased 11,4791667000 +0,0625
decreased 11,4166667000 -0,0416666
increased 11,4583333000 +0,0416666
not_changed 11,4166667000 0
decreased 11,4166667000 -0,0833333
increased 11,5000000000 +0,0833333
not_changed 11,4166667000 0
decreased 11,4166667000 -0,0416666
decreased 11,4583333000 -0,125
not_changed 11,5833333000 0
decreased 11,5833333000 -0,0208334
increased 11,6041667000 +0,0416667
decreased 11,5625000000 -0,1041667
decreased 11,6666667000 -0,0208333
increased 11,6875000000 +0,0625
decreased 11,6250000000 -0,1458333
increased 11,7708333000 +0,0416666
increased 11,7291667000 +0,3958334
increased 11,3333333000 +0,0416666
decreased 11,2916667000 -0,1458333
not_changed 11,4375000000 0
decreased 11,4375000000 -0,3125
increased 11,7500000000 +0,1041667
decreased 11,6458333000 -0,1875
not_changed 11,8333333000 0
increased 11,8333333000 +0,1666666
increased 11,6666667000 +0,1875
increased 11,4791667000 +0,6458334
increased 10,8333333000 +0,1041666
not_changed 10,7291667000 0
decreased 10,7291667000 -0,0416666
decreased 10,7708333000 -0,1458334
decreased 10,9166667000 -0,125
increased 11,0416667000 +0,125
decreased 10,9166667000 -0,2708333
not_changed 11,1875000000 0
decreased 11,1875000000 -0,1458333
not_changed 11,3333333000 0
decreased 11,3333333000 -0,3541667
increased 11,6875000000 +0,0833333
decreased 11,6041667000 -0,0625
increased 11,6666667000 +0,0625
decreased 11,6041667000 -0,0833333
not_changed 11,6875000000 0
not_changed 11,6875000000 0
increased 11,6875000000 +0,0208333
not_changed 11,6666667000 0
increased 11,6666667000 +0,2916667
not_changed 11,3750000000 0
Обратите внимание, что информация об обменного курса COP в VND обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Колумбийское песо/Вьетнамский донг

Примечание: График курса обмена валют Колумбийское песо/Вьетнамский донг позволит вам увидеть бесплатно историю курса валюты для валютною пару COP/VND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Колумбийское песо к 1 Вьетнамский донг в течение 2101 дней.


COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.



VND

Đồng был Валюта Вьетнама с 3 мая 1978 года. Выданные Государственный банк Вьетнама, обозначается символом «₫». Ранее он был разделен на 10 hào, который был далее подразделяются на 10 Сюй, ни одна из которых в настоящее время используется.