Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

CRC/VND

Обменный курс на сегодня для CRC/VND является CRC за VND, это означает, что с 100 Коста-Рики колонов можете купить Вьетнамский донг.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CRC/VND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CRC или VND.

CRC в VND обменного курса
Дата	Обменный курс	Вариация
Wed, 11 Apr 2018 06:49:07 +0000	40,2135000000	+0,0632
Wed, 01 Nov 2017 12:01:34 +0000	40,1503000000	0
Wed, 01 Nov 2017 08:40:40 +0000	40,1503000000	+0,0198
Tue, 31 Oct 2017 16:17:05 +0000	40,1305000000	-0,0141
Tue, 31 Oct 2017 03:14:19 +0000	40,1446000000	+0,1259
Sat, 28 Oct 2017 10:41:44 +0000	40,0187000000	-0,3312
Fri, 20 Oct 2017 08:21:32 +0000	40,3499000000	+0,0142
Fri, 20 Oct 2017 01:17:50 +0000	40,3357000000	+0,0127
Thu, 19 Oct 2017 12:32:20 +0000	40,3230000000	+0,2645
Wed, 18 Oct 2017 09:02:03 +0000	40,0585000000	+0,0017
Wed, 18 Oct 2017 01:39:49 +0000	40,0568000000	+0,0007
Tue, 17 Oct 2017 13:25:17 +0000	40,0561000000	+0,0018
Tue, 17 Oct 2017 04:07:32 +0000	40,0543000000	0
Mon, 16 Oct 2017 12:51:15 +0000	40,0543000000	+0,3067
Sun, 15 Oct 2017 13:50:43 +0000	39,7476000000	-0,1002
Tue, 10 Oct 2017 00:53:13 +0000	39,8478000000	-0,111
Thu, 05 Oct 2017 00:44:19 +0000	39,9588000000	-0,1903
Tue, 03 Oct 2017 14:29:24 +0000	40,1491000000	+0,0913
Mon, 02 Oct 2017 12:09:12 +0000	40,0578000000	+0,1575
Fri, 29 Sep 2017 04:34:09 +0000	39,9003000000	+0,2545
Mon, 18 Sep 2017 06:18:31 +0000	39,6458000000	+0,0514
Fri, 15 Sep 2017 07:35:26 +0000	39,5944000000	-0,018
Mon, 11 Sep 2017 23:40:18 +0000	39,6124000000	+0,1281
Sat, 09 Sep 2017 11:21:40 +0000	39,4843000000	-0,1522
Wed, 06 Sep 2017 13:12:13 +0000	39,6365000000	-0,2127
Tue, 05 Sep 2017 18:03:13 +0000	39,8492000000	+0,0038
Tue, 05 Sep 2017 12:49:01 +0000	39,8454000000	+0,0973
Mon, 04 Sep 2017 13:04:52 +0000	39,7481000000	+0,0076
Sat, 02 Sep 2017 23:56:31 +0000	39,7405000000	-0,0996
Mon, 28 Aug 2017 17:10:53 +0000	39,8401000000	+0,1457
Sat, 26 Aug 2017 04:30:22 +0000	39,6944000000	-0,091
Fri, 25 Aug 2017 23:25:21 +0000	39,7854000000	+0,0216
Fri, 25 Aug 2017 10:35:27 +0000	39,7638000000	-0,0187
Wed, 23 Aug 2017 23:02:32 +0000	39,7825000000	+0,0562
Sun, 20 Aug 2017 05:35:49 +0000	39,7263000000	0
Sat, 19 Aug 2017 14:05:19 +0000	39,7263000000	-0,0695
Thu, 17 Aug 2017 11:30:07 +0000	39,7958000000	+0,0567
Wed, 16 Aug 2017 11:58:57 +0000	39,7391000000	-0,0473
Wed, 09 Aug 2017 16:11:08 +0000	39,7864000000	-0,1279
Wed, 09 Aug 2017 03:50:11 +0000	39,9143000000	+0,0322
Tue, 08 Aug 2017 11:48:09 +0000	39,8821000000	+0,0532
Sat, 05 Aug 2017 08:42:28 +0000	39,8289000000	0
Sat, 05 Aug 2017 03:22:36 +0000	39,8289000000	-0,1384
Wed, 02 Aug 2017 06:04:39 +0000	39,9673000000	-0,0352
Tue, 01 Aug 2017 21:59:02 +0000	40,0025000000	+0,0408
Mon, 31 Jul 2017 05:40:19 +0000	39,9617000000	-0,0189
Thu, 27 Jul 2017 15:26:37 +0000	39,9806000000	+0,0682
Sun, 23 Jul 2017 20:35:34 +0000	39,9124000000	0
Sat, 22 Jul 2017 19:10:30 +0000	39,9124000000	0
Sat, 22 Jul 2017 05:43:29 +0000	39,9124000000	-0,0633
Fri, 21 Jul 2017 09:00:18 +0000	39,9757000000	+0,007
Fri, 21 Jul 2017 05:48:02 +0000	39,9687000000	-0,0937
Wed, 19 Jul 2017 05:54:44 +0000	40,0624000000	+0,0469
Tue, 18 Jul 2017 04:40:30 +0000	40,0155000000	-0,0318
Mon, 17 Jul 2017 19:13:55 +0000	40,0473000000	+0,0403
Wed, 12 Jul 2017 12:28:29 +0000	40,0070000000	-0,0293
Mon, 10 Jul 2017 04:20:50 +0000	40,0363000000	-0,0388
Tue, 04 Jul 2017 12:11:44 +0000	40,0751000000	-0,5116
Tue, 04 Jul 2017 08:39:29 +0000	40,5867000000	+0,3951
Sat, 01 Jul 2017 17:20:48 +0000	40,1916000000	0
Sat, 01 Jul 2017 02:58:09 +0000	40,1916000000	-0,3539
Fri, 30 Jun 2017 09:49:35 +0000	40,5455000000	+0,2527
Sat, 24 Jun 2017 16:34:39 +0000	40,2928000000	+0,075
Sat, 24 Jun 2017 04:06:51 +0000	40,2178000000	-0,0923
Mon, 19 Jun 2017 23:41:07 +0000	40,3101000000	-0,0259
Mon, 19 Jun 2017 14:59:25 +0000	40,3360000000	-0,0018
Mon, 19 Jun 2017 06:42:20 +0000	40,3378000000	+0,0944
Mon, 19 Jun 2017 00:58:50 +0000	40,2434000000	0
Sun, 18 Jun 2017 17:26:35 +0000	40,2434000000	+0,0245
Thu, 15 Jun 2017 20:19:19 +0000	40,2189000000	-0,0632
Sun, 11 Jun 2017 00:37:14 +0000	40,2821000000	0
Sat, 10 Jun 2017 19:08:01 +0000	40,2821000000	-0,0275
Fri, 09 Jun 2017 16:58:34 +0000	40,3096000000	-0,0959
Tue, 06 Jun 2017 22:46:54 +0000	40,4055000000	+1,2476
Mon, 29 May 2017 22:27:13 +0000	39,1579000000	-0,6373
Mon, 29 May 2017 12:25:10 +0000	39,7952000000	+0,7492
Mon, 29 May 2017 01:23:23 +0000	39,0460000000	0
Sun, 28 May 2017 16:10:03 +0000	39,0460000000	+0,1723
Fri, 26 May 2017 08:11:29 +0000	38,8737000000	-0,294
Thu, 25 May 2017 01:55:23 +0000	39,1677000000	-0,6245
Fri, 19 May 2017 14:01:46 +0000	39,7922000000	-0,5153
Thu, 18 May 2017 20:23:45 +0000	40,3075000000	+0,0166
Sun, 14 May 2017 12:29:36 +0000	40,2909000000	-0,1103
Wed, 10 May 2017 22:36:26 +0000	40,4012000000	-0,3011
Sun, 07 May 2017 15:06:49 +0000	40,7023000000	0
Fri, 05 May 2017 18:30:06 +0000	40,7023000000	-0,4855
Tue, 02 May 2017 09:19:19 +0000	41,1878000000	+0,4268
Mon, 01 May 2017 21:32:09 +0000	40,7610000000	-0,5016
Sat, 29 Apr 2017 05:27:29 +0000	41,2626000000	+0,0015
Fri, 28 Apr 2017 16:09:48 +0000	41,2611000000	0
Fri, 28 Apr 2017 12:40:48 +0000	41,2611000000	-0,0518
Fri, 28 Apr 2017 02:38:08 +0000	41,3129000000	-0,0013
Thu, 27 Apr 2017 08:51:14 +0000	41,3142000000	+0,1566
Sun, 23 Apr 2017 21:42:00 +0000	41,1576000000	-0,0561
Sat, 22 Apr 2017 15:24:27 +0000	41,2137000000	+0,055
Tue, 18 Apr 2017 02:21:15 +0000	41,1587000000	+0,1961
Sat, 15 Apr 2017 23:05:33 +0000	40,9626000000	+0,2147
Fri, 14 Apr 2017 00:33:10 +0000	40,7479000000	-0,0992
Thu, 13 Apr 2017 14:15:28 +0000	40,8471000000	+0,0425
Wed, 12 Apr 2017 23:21:56 +0000	40,8046000000	0
Wed, 12 Apr 2017 17:30:19 +0000	40,8046000000	+0,0215
Mon, 10 Apr 2017 18:19:36 +0000	40,7831000000	+0,1387
Sat, 08 Apr 2017 16:18:35 +0000	40,6444000000	0
Sat, 08 Apr 2017 08:35:13 +0000	40,6444000000	0
Sat, 08 Apr 2017 02:38:35 +0000	40,6444000000	-0,3569
Fri, 07 Apr 2017 22:19:39 +0000	41,0013000000	-0,2971
Wed, 05 Apr 2017 12:13:06 +0000	41,2984000000	-0,1442
Mon, 03 Apr 2017 06:02:32 +0000	41,4426000000	+0,3252
Sun, 02 Apr 2017 14:15:37 +0000	41,1174000000	-0,293
Fri, 31 Mar 2017 03:15:34 +0000	41,4104000000	+0,1306
Thu, 30 Mar 2017 00:54:20 +0000	41,2798000000	+0,0539
Wed, 29 Mar 2017 03:37:44 +0000	41,2259000000	-0,0634
Tue, 28 Mar 2017 20:44:51 +0000	41,2893000000	-0,0535
Sat, 25 Mar 2017 17:30:03 +0000	41,3428000000	-0,0451
Fri, 24 Mar 2017 01:47:06 +0000	41,3879000000	0
Thu, 23 Mar 2017 18:35:25 +0000	41,3879000000	-0,129
Wed, 22 Mar 2017 10:18:04 +0000	41,5169000000	+0,1419
Wed, 22 Mar 2017 02:31:35 +0000	41,3750000000	-0,0382
Mon, 20 Mar 2017 02:29:13 +0000	41,4132000000	-0,0491
Thu, 16 Mar 2017 09:39:09 +0000	41,4623000000	-0,4474
Thu, 16 Mar 2017 01:37:34 +0000	41,9097000000	+0,6453
Tue, 14 Mar 2017 00:53:23 +0000	41,2644000000	+0,2076
Fri, 10 Mar 2017 05:34:11 +0000	41,0568000000	-0,1025
Wed, 08 Mar 2017 16:45:55 +0000	41,1593000000	-0,2821
Wed, 08 Mar 2017 10:04:47 +0000	41,4414000000	+0,1823
Sun, 05 Mar 2017 20:05:27 +0000	41,2591000000	+0,0818
Sun, 05 Mar 2017 05:03:51 +0000	41,1773000000	0
Sat, 04 Mar 2017 12:15:31 +0000	41,1773000000	-0,2352
Fri, 03 Mar 2017 07:53:56 +0000	41,4125000000	+0,0907
Wed, 01 Mar 2017 23:05:18 +0000	41,3218000000	-0,0563
Wed, 01 Mar 2017 11:56:02 +0000	41,3781000000	+0,329
Tue, 28 Feb 2017 11:38:08 +0000	41,0491000000	-0,042
Tue, 28 Feb 2017 00:53:12 +0000	41,0911000000	-0,0337
Sun, 26 Feb 2017 15:18:56 +0000	41,1248000000	0
Sun, 26 Feb 2017 06:10:04 +0000	41,1248000000	-0,2921
Thu, 23 Feb 2017 10:58:20 +0000	41,4169000000	+0,0007
Wed, 22 Feb 2017 09:41:18 +0000	41,4162000000	+0,2866
Tue, 21 Feb 2017 17:27:18 +0000	41,1296000000	+0,009
Fri, 17 Feb 2017 02:49:02 +0000	41,1206000000	-0,4739
Mon, 13 Feb 2017 09:53:29 +0000	41,5945000000	+0,5922
Tue, 07 Feb 2017 22:31:43 +0000	41,0023000000	-0,1036
Sat, 04 Feb 2017 04:19:55 +0000	41,1059000000	-0,012
Fri, 03 Feb 2017 18:34:06 +0000	41,1179000000	+0,0008
Fri, 03 Feb 2017 15:31:12 +0000	41,1171000000	-0,1099
Fri, 03 Feb 2017 03:17:37 +0000	41,2270000000	-0,0043
Sun, 29 Jan 2017 03:24:42 +0000	41,2313000000	+0,3624
Fri, 27 Jan 2017 08:26:45 +0000	40,8689000000	-0,3564
Mon, 23 Jan 2017 15:34:21 +0000	41,2253000000	-0,149
Mon, 23 Jan 2017 09:37:28 +0000	41,3743000000	+0,1147
Sat, 21 Jan 2017 18:13:08 +0000	41,2596000000	+0,0008
Fri, 20 Jan 2017 16:19:59 +0000	41,2588000000	-0,1412
Thu, 19 Jan 2017 09:44:47 +0000	41,4000000000	-0,1175
Thu, 19 Jan 2017 01:33:24 +0000	41,5175000000	+0,1065
Mon, 16 Jan 2017 03:27:20 +0000	41,4110000000	+0,3289
Sun, 15 Jan 2017 00:35:15 +0000	41,0821000000	0
Sat, 14 Jan 2017 05:42:51 +0000	41,0821000000	-0,4363
Thu, 12 Jan 2017 13:00:04 +0000	41,5184000000	+0,3801
Wed, 11 Jan 2017 03:54:39 +0000	41,1383000000	-0,2489
Mon, 09 Jan 2017 06:03:33 +0000	41,3872000000	-0,007
Mon, 09 Jan 2017 02:37:08 +0000	41,3942000000	+0,0032
Thu, 05 Jan 2017 14:48:55 +0000	41,3910000000	-0,2205
Mon, 02 Jan 2017 22:48:39 +0000	41,6115000000	-0,1793
Thu, 29 Dec 2016 20:47:58 +0000	41,7908000000	-0,0739
Tue, 27 Dec 2016 12:44:29 +0000	41,8647000000	+0,3466
Sun, 25 Dec 2016 08:09:27 +0000	41,5181000000	0
Sun, 25 Dec 2016 03:40:44 +0000	41,5181000000	-0,0642
Thu, 22 Dec 2016 22:26:41 +0000	41,5823000000	-0,1682
Tue, 20 Dec 2016 01:17:26 +0000	41,7505000000	-0,0522
Sun, 18 Dec 2016 22:40:51 +0000	41,8027000000	+0,0744
Sat, 17 Dec 2016 00:07:45 +0000	41,7283000000	+0,1613
Tue, 13 Dec 2016 08:06:06 +0000	41,5670000000	+0,3479
Mon, 12 Dec 2016 21:23:48 +0000	41,2191000000	-0,2118
Sun, 11 Dec 2016 03:04:05 +0000	41,4309000000	-0,0852
Thu, 08 Dec 2016 21:08:32 +0000	41,5161000000	-0,0224
Thu, 08 Dec 2016 02:56:05 +0000	41,5385000000	+0,0104
Sun, 27 Nov 2016 09:35:12 +0000	41,5281000000	0
Sun, 27 Nov 2016 04:39:56 +0000	41,5281000000	0
Sun, 27 Nov 2016 00:19:04 +0000	41,5281000000	+0,3539
Tue, 22 Nov 2016 13:57:24 +0000	41,1742000000	+0,1682
Fri, 18 Nov 2016 15:15:19 +0000	41,0060000000	+0,3525
Sat, 12 Nov 2016 05:20:33 +0000	40,6535000000	-0,0492
Tue, 08 Nov 2016 18:27:43 +0000	40,7027000000	-0,052
Sun, 06 Nov 2016 18:58:56 +0000	40,7547000000	0
Sat, 05 Nov 2016 04:19:22 +0000	40,7547000000	-0,0199
Sun, 30 Oct 2016 15:34:00 +0000	40,7746000000	+0,0112
Fri, 28 Oct 2016 16:25:15 +0000	40,7634000000	-0,0203
Fri, 28 Oct 2016 05:11:41 +0000	40,7837000000	+0,0119
Tue, 25 Oct 2016 21:33:24 +0000	40,7718000000	-0,0125
Sun, 23 Oct 2016 02:39:16 +0000	40,7843000000	0
Sat, 22 Oct 2016 21:59:06 +0000	40,7843000000	+0,0249
Wed, 19 Oct 2016 07:29:47 +0000	40,7594000000	-0,0044
Mon, 17 Oct 2016 22:19:40 +0000	40,7638000000	+0,0924
Sun, 16 Oct 2016 03:59:47 +0000	40,6714000000	0
Sat, 15 Oct 2016 12:12:25 +0000	40,6714000000	-0,0793
Wed, 12 Oct 2016 03:47:55 +0000	40,7507000000	0
Tue, 11 Oct 2016 16:31:14 +0000	40,7507000000	-0,008
Thu, 06 Oct 2016 15:26:11 +0000	40,7587000000	-0,0683
Tue, 04 Oct 2016 23:15:49 +0000	40,8270000000	+0,0037
Mon, 03 Oct 2016 11:56:04 +0000	40,8233000000	-0,0284
Sat, 01 Oct 2016 11:39:41 +0000	40,8517000000	-0,0169
Sun, 25 Sep 2016 22:01:51 +0000	40,8686000000	-0,0427
Sun, 25 Sep 2016 07:06:20 +0000	40,9113000000	+0,0123
Mon, 19 Sep 2016 02:10:32 +0000	40,8990000000	+0,0939
Wed, 14 Sep 2016 03:10:10 +0000	40,8051000000	+0,0325
Sun, 11 Sep 2016 11:17:35 +0000	40,7726000000	0
Sat, 10 Sep 2016 02:34:15 +0000	40,7726000000	-0,0067
Tue, 30 Aug 2016 04:00:50 +0000	40,7793000000	-0,133
Thu, 25 Aug 2016 09:31:30 +0000	40,9123000000	+0,0237
Sun, 21 Aug 2016 10:09:07 +0000	40,8886000000	-0,1433
Tue, 16 Aug 2016 15:39:16 +0000	41,0319000000	+0,0015
Tue, 16 Aug 2016 07:36:38 +0000	41,0304000000	+0,012
Sun, 14 Aug 2016 11:25:28 +0000	41,0184000000	0
Sat, 13 Aug 2016 11:18:45 +0000	41,0184000000	+0,0871
Tue, 09 Aug 2016 07:35:30 +0000	40,9313000000	0
Mon, 08 Aug 2016 18:15:13 +0000	40,9313000000	-0,0488
Thu, 04 Aug 2016 14:07:15 +0000	40,9801000000	-0,0932
Sat, 30 Jul 2016 17:02:52 +0000	41,0733000000	0
Fri, 29 Jul 2016 14:10:48 +0000	41,0733000000	-0,1162
Thu, 28 Jul 2016 02:25:43 +0000	41,1895000000	-0,0059
Sun, 24 Jul 2016 09:59:44 +0000	41,1954000000	0
Sat, 23 Jul 2016 09:17:09 +0000	41,1954000000	+0,0605
Thu, 21 Jul 2016 06:50:47 +0000	41,1349000000	-0,047
Sat, 16 Jul 2016 15:09:49 +0000	41,1819000000	0
Fri, 15 Jul 2016 20:09:33 +0000	41,1819000000	+0,0546
Thu, 14 Jul 2016 13:23:37 +0000	41,1273000000	+0,0731
Tue, 12 Jul 2016 18:33:12 +0000	41,0542000000	-0,1209
Thu, 07 Jul 2016 05:31:42 +0000	41,1751000000	+0,0061
Sat, 02 Jul 2016 23:08:10 +0000	41,1690000000	+0,4991
Sat, 25 Jun 2016 18:29:30 +0000	40,6699000000	-0,2934
Fri, 24 Jun 2016 11:05:26 +0000	40,9633000000	-0,1869
Sun, 19 Jun 2016 12:59:08 +0000	41,1502000000	0
Sat, 18 Jun 2016 21:26:56 +0000	41,1502000000	-0,0566
Tue, 14 Jun 2016 15:17:04 +0000	41,2068000000	-0,0458
Sun, 12 Jun 2016 23:49:10 +0000	41,2526000000	-0,09
Wed, 08 Jun 2016 11:08:04 +0000	41,3426000000	-0,0946
Tue, 07 Jun 2016 09:20:27 +0000	41,4372000000	-0,2651
Sun, 05 Jun 2016 17:39:09 +0000	41,7023000000	+0,0046
Fri, 03 Jun 2016 21:12:26 +0000	41,6977000000	-0,0437
Wed, 25 May 2016 13:03:58 +0000	41,7414000000	+0,0973
Sat, 21 May 2016 19:05:51 +0000	41,6441000000	0
Sat, 21 May 2016 01:19:14 +0000	41,6441000000	-0,0132
Wed, 18 May 2016 03:28:18 +0000	41,6573000000	+0,0054
Mon, 16 May 2016 02:28:44 +0000	41,6519000000	+0,0779
Mon, 09 May 2016 20:09:56 +0000	41,5740000000	-0,0108
Mon, 09 May 2016 10:50:18 +0000	41,5848000000	+0,0103
Sat, 07 May 2016 13:33:17 +0000	41,5745000000	0
Fri, 06 May 2016 22:29:57 +0000	41,5745000000	+0,0197
Wed, 04 May 2016 01:40:36 +0000	41,5548000000	-0,0273
Mon, 02 May 2016 08:59:34 +0000	41,5821000000	-0,0037
Fri, 29 Apr 2016 15:35:44 +0000	41,5858000000	-0,1542
Mon, 25 Apr 2016 02:27:47 +0000	41,7400000000	+0,0945
Sun, 24 Apr 2016 04:32:57 +0000	41,6455000000	-0,0797
Thu, 21 Apr 2016 09:39:38 +0000	41,7252000000	-0,0047
Tue, 19 Apr 2016 07:52:11 +0000	41,7299000000	+0,0359
Sun, 17 Apr 2016 19:36:46 +0000	41,6940000000	-0,0411
Sat, 16 Apr 2016 00:48:55 +0000	41,7351000000	+0,0591
Wed, 13 Apr 2016 08:42:52 +0000	41,6760000000	+0,0218
Tue, 12 Apr 2016 06:32:17 +0000	41,6542000000	-0,0047
Tue, 12 Apr 2016 00:47:14 +0000	41,6589000000	+0,008
Sun, 10 Apr 2016 18:25:03 +0000	41,6509000000	0
Sat, 09 Apr 2016 21:38:02 +0000	41,6509000000	-0,0264
Tue, 05 Apr 2016 15:09:51 +0000	41,6773000000	-0,0258
Sun, 03 Apr 2016 21:19:41 +0000	41,7031000000	0
Sat, 02 Apr 2016 13:25:05 +0000	41,7031000000	0
Fri, 01 Apr 2016 20:26:25 +0000	41,7031000000	-0,1294
Sun, 27 Mar 2016 10:40:25 +0000	41,8325000000	0
Sat, 26 Mar 2016 17:13:33 +0000	41,8325000000	0
Sat, 26 Mar 2016 03:52:27 +0000	41,8325000000	+0,0747
Mon, 21 Mar 2016 09:15:18 +0000	41,7578000000	+0,0014
Wed, 16 Mar 2016 17:45:54 +0000	41,7564000000	+0,0197
Wed, 16 Mar 2016 00:27:39 +0000	41,7367000000	-0,0089
Mon, 14 Mar 2016 23:27:12 +0000	41,7456000000	+0,0254
Sun, 13 Mar 2016 17:31:50 +0000	41,7202000000	0
Sun, 13 Mar 2016 08:23:09 +0000	41,7202000000	+0,0328
Fri, 11 Mar 2016 03:19:06 +0000	41,6874000000	-0,0206
Tue, 01 Mar 2016 04:20:22 +0000	41,7080000000	-0,0679
Sun, 28 Feb 2016 15:42:30 +0000	41,7759000000	0
Sat, 27 Feb 2016 16:23:39 +0000	41,7759000000	+0,1108
Thu, 25 Feb 2016 14:05:38 +0000	41,6651000000	-0,1061
Thu, 25 Feb 2016 08:53:05 +0000	41,7712000000	-0,1169
Tue, 23 Feb 2016 22:08:47 +0000	41,8881000000	+0,0966
Tue, 23 Feb 2016 13:27:53 +0000	41,7915000000	-0,0244
Sun, 21 Feb 2016 14:53:03 +0000	41,8159000000	-0,0067
Fri, 19 Feb 2016 08:43:36 +0000	41,8226000000	-0,014
Thu, 18 Feb 2016 19:09:59 +0000	41,8366000000	+0,0008
Thu, 18 Feb 2016 14:22:28 +0000	41,8358000000	-0,0367
Thu, 18 Feb 2016 07:13:58 +0000	41,8725000000	+0,0133
Wed, 17 Feb 2016 02:41:12 +0000	41,8592000000	0
Mon, 15 Feb 2016 18:53:28 +0000	41,8592000000	+0,1623
Mon, 15 Feb 2016 01:36:40 +0000	41,6969000000	+0,0963
Fri, 12 Feb 2016 10:09:35 +0000	41,6006000000	+0,0362
Thu, 11 Feb 2016 15:21:29 +0000	41,5644000000	+0,0201
Thu, 11 Feb 2016 04:40:53 +0000	41,5443000000	0
Wed, 10 Feb 2016 16:56:55 +0000	41,5443000000	+0,0713
Wed, 10 Feb 2016 12:42:53 +0000	41,4730000000	-0,1329
Thu, 28 Jan 2016 05:52:34 +0000	41,6059000000	-0,2345
Mon, 25 Jan 2016 17:40:40 +0000	41,8404000000	-0,0586
Sat, 23 Jan 2016 14:56:46 +0000	41,8990000000	0
Sat, 23 Jan 2016 09:09:24 +0000	41,8990000000	-0,0767
Thu, 21 Jan 2016 07:16:19 +0000	41,9757000000	-0,0251
Wed, 20 Jan 2016 09:54:00 +0000	42,0008000000	+0,0422
Mon, 18 Jan 2016 08:02:35 +0000	41,9586000000	-0,0665
Mon, 18 Jan 2016 03:19:22 +0000	42,0251000000	+0,0262
Sun, 17 Jan 2016 19:21:14 +0000	41,9989000000	+0,0435
Sun, 10 Jan 2016 03:55:11 +0000	41,9554000000	-0,0583
Thu, 07 Jan 2016 15:47:03 +0000	42,0137000000	+0,038
Wed, 06 Jan 2016 22:22:55 +0000	41,9757000000	+0,0801
Tue, 05 Jan 2016 06:57:47 +0000	41,8956000000	+0,0008
Mon, 04 Jan 2016 20:44:47 +0000	41,8948000000	+0,0467
Sun, 03 Jan 2016 03:31:43 +0000	41,8481000000	+0,0395
Wed, 30 Dec 2015 07:17:03 +0000	41,8086000000	-0,1148
Tue, 29 Dec 2015 06:07:48 +0000	41,9234000000	-0,1587
Sat, 26 Dec 2015 17:00:22 +0000	42,0821000000	-0,053
Tue, 22 Dec 2015 18:13:24 +0000	42,1351000000	-0,1334
Mon, 21 Dec 2015 19:27:51 +0000	42,2685000000	-0,1231
Sun, 20 Dec 2015 18:23:55 +0000	42,3916000000	+0,1369
Fri, 11 Dec 2015 14:04:59 +0000	42,2547000000	-0,0787
Thu, 03 Dec 2015 15:21:10 +0000	42,3334000000	-0,0148
Wed, 02 Dec 2015 18:32:53 +0000	42,3482000000	+0,0354
Fri, 27 Nov 2015 20:24:30 +0000	42,3128000000	-0,0498
Wed, 25 Nov 2015 23:17:52 +0000	42,3626000000	+0,0758
Sun, 22 Nov 2015 21:50:33 +0000	42,2868000000	+0,0119
Fri, 20 Nov 2015 10:11:14 +0000	42,2749000000	+0,0554
Wed, 18 Nov 2015 14:18:00 +0000	42,2195000000	-0,0235
Tue, 17 Nov 2015 21:53:24 +0000	42,2430000000	+0,2261
Mon, 16 Nov 2015 15:49:34 +0000	42,0169000000	-0,0485
Sun, 15 Nov 2015 19:08:07 +0000	42,0654000000	0
Sun, 15 Nov 2015 11:24:21 +0000	42,0654000000	0
Sat, 14 Nov 2015 00:08:17 +0000	42,0654000000	+0,1594
Fri, 30 Oct 2015 14:36:35 +0000	41,9060000000	-0,0087
Thu, 29 Oct 2015 23:30:17 +0000	41,9147000000	+0,0581
Fri, 23 Oct 2015 14:53:34 +0000	41,8566000000	-0,0008
Mon, 19 Oct 2015 19:15:50 +0000	41,8574000000	+0,0544
Sat, 17 Oct 2015 11:13:11 +0000	41,8030000000	0
Sat, 17 Oct 2015 03:19:55 +0000	41,8030000000	-0,2066
Tue, 13 Oct 2015 21:31:42 +0000	42,0096000000	+0,1047
Mon, 12 Oct 2015 16:15:44 +0000	41,9049000000	+0,0429
Wed, 07 Oct 2015 05:54:30 +0000	41,8620000000	-0,1513
Thu, 01 Oct 2015 22:58:37 +0000	42,0133000000	-0,199
Tue, 29 Sep 2015 20:33:30 +0000	42,2123000000	-0,0121
Sun, 27 Sep 2015 04:02:06 +0000	42,2244000000	0
Sat, 26 Sep 2015 17:24:47 +0000	42,2244000000	+0,0937
Fri, 25 Sep 2015 19:58:49 +0000	42,1307000000	-0,1136
Fri, 25 Sep 2015 02:04:48 +0000	42,2443000000	+0,1144
Wed, 23 Sep 2015 22:06:52 +0000	42,1299000000	-0,0878
Tue, 22 Sep 2015 02:56:02 +0000	42,2177000000	+0,0047
Mon, 21 Sep 2015 15:54:36 +0000	42,2130000000	-0,0055
Sat, 19 Sep 2015 17:54:13 +0000	42,2185000000	-0,0147
Wed, 16 Sep 2015 17:24:51 +0000	42,2332000000	-0,0304
Wed, 16 Sep 2015 01:42:28 +0000	42,2636000000	+0,25
Sat, 12 Sep 2015 02:53:32 +0000	42,0136000000	+0,1077
Thu, 10 Sep 2015 01:48:51 +0000	41,9059000000	-0,0104
Tue, 08 Sep 2015 00:24:04 +0000	41,9163000000	-0,0061
Sat, 05 Sep 2015 14:51:49 +0000	41,9224000000	0
Fri, 04 Sep 2015 20:47:51 +0000	41,9224000000	-0,2686
Sun, 30 Aug 2015 03:09:17 +0000	42,1910000000	-0,0204
Fri, 28 Aug 2015 04:41:26 +0000	42,2114000000	-0,1021
Wed, 26 Aug 2015 03:16:16 +0000	42,3135000000	+0,0488
Sat, 22 Aug 2015 04:58:15 +0000	42,2647000000	+0,0321
Fri, 21 Aug 2015 06:08:38 +0000	42,2326000000	+0,155
Wed, 19 Aug 2015 20:51:01 +0000	42,0776000000	+0,5846
Tue, 18 Aug 2015 22:37:48 +0000	41,4930000000	+0,5894
Sun, 02 Aug 2015 20:49:53 +0000	40,9036000000	0
Sun, 02 Aug 2015 00:26:10 +0000	40,9036000000	-0,0048
Thu, 30 Jul 2015 03:14:22 +0000	40,9084000000	+0,2038
Sun, 26 Jul 2015 08:37:49 +0000	40,7046000000	-0,1936
Thu, 16 Jul 2015 18:52:57 +0000	40,8982000000	+0,0014
Mon, 13 Jul 2015 17:41:06 +0000	40,8968000000	+0,0115
Fri, 03 Jul 2015 04:56:15 +0000	40,8853000000	+0,0052
Thu, 02 Jul 2015 05:31:50 +0000	40,8801000000	+0,1248
Sat, 13 Jun 2015 20:57:13 +0000	40,7553000000	0
Sat, 13 Jun 2015 02:22:02 +0000	40,7553000000	+0,1029
Tue, 09 Jun 2015 03:31:12 +0000	40,6524000000	-0,3576
Fri, 22 May 2015 10:34:29 +0000	41,0100000000	-0,0055
Wed, 20 May 2015 13:27:02 +0000	41,0155000000	+0,0846
Sun, 17 May 2015 09:38:18 +0000	40,9309000000	0
Sat, 16 May 2015 22:12:57 +0000	40,9309000000	+0,2871
Thu, 30 Apr 2015 00:50:13 +0000	40,6438000000	-0,023
Tue, 28 Apr 2015 12:44:27 +0000	40,6668000000	-0,0109
Sun, 26 Apr 2015 19:41:32 +0000	40,6777000000	0
Sun, 26 Apr 2015 15:08:49 +0000	40,6777000000	0
Sat, 25 Apr 2015 16:30:01 +0000	40,6777000000	+0,1582
Mon, 06 Apr 2015 04:30:00 +0000	40,5195000000	0
Sat, 04 Apr 2015 09:48:26 +0000	40,5195000000	+0,0953
Tue, 31 Mar 2015 18:29:11 +0000	40,4242000000	+0,0129
Thu, 26 Mar 2015 11:25:26 +0000	40,4113000000	+0,0754
Wed, 18 Mar 2015 09:09:02 +0000	40,3359000000	+0,1734
Mon, 16 Mar 2015 03:29:52 +0000	40,1625000000	+0,0695
Fri, 13 Mar 2015 10:12:54 +0000	40,0930000000	+0,1624
Sat, 28 Feb 2015 15:29:17 +0000	39,9306000000	+0,1551
Sun, 22 Feb 2015 11:22:31 +0000	39,7755000000	-0,0716
Tue, 20 Jan 2015 07:52:49 +0000	39,8471000000	-0,2535
Sat, 20 Dec 2014 00:00:39 +0000	40,1006000000	+0,0195
Wed, 17 Dec 2014 12:45:23 +0000	40,0811000000	+0,03
Sun, 14 Dec 2014 02:23:11 +0000	40,0511000000	+0,4781
Mon, 17 Nov 2014 09:51:18 +0000	39,5730000000	+0,3876
Sat, 18 Oct 2014 10:43:18 +0000	39,1854000000	+0,0643
Sun, 21 Sep 2014 16:21:46 +0000	39,1211000000	-0,0346
Fri, 29 Aug 2014 09:07:22 +0000	39,1557000000	+0,0694
Thu, 28 Aug 2014 13:28:29 +0000	39,0863000000	-0,0038
Fri, 15 Aug 2014 04:35:47 +0000	39,0901000000	-0,0975
Fri, 08 Aug 2014 02:40:30 +0000	39,1876000000	+0,5094
Tue, 05 Aug 2014 21:56:12 +0000	38,6782000000	-0,5616
Sun, 03 Aug 2014 05:32:25 +0000	39,2398000000	-0,1677
Sun, 06 Jul 2014 05:37:19 +0000	39,4075000000	+1,1666
Tue, 10 Jun 2014 05:49:15 +0000	38,2409000000	-0,2031
Mon, 28 Apr 2014 15:58:21 +0000	38,4440000000	-0,3681
Sat, 22 Mar 2014 07:25:07 +0000	38,8121000000	+0,4591
Sat, 15 Mar 2014 13:06:32 +0000	38,3530000000	-0,0182
Wed, 05 Mar 2014 13:13:17 +0000	38,3712000000	-3,7569
Wed, 22 Jan 2014 22:58:31 +0000	42,1281000000	-0,0735
Wed, 01 Jan 2014 07:55:51 +0000	42,2016000000	-0,2283
Sat, 14 Dec 2013 03:52:12 +0000	42,4299000000	+0,2596872
Mon, 04 Nov 2013 17:27:44 +0000	42,1702128000	+0,0425532
Mon, 04 Nov 2013 05:20:04 +0000	42,1276596000	0
Fri, 01 Nov 2013 14:10:36 +0000	42,1276596000	-0,0425532
Thu, 31 Oct 2013 22:29:24 +0000	42,1702128000	+0,212766
Sun, 13 Oct 2013 06:57:20 +0000	41,9574468000	-0,0425532
Wed, 02 Oct 2013 08:15:32 +0000	42,0000000000	0
Fri, 27 Sep 2013 21:28:15 +0000	42,0000000000	-0,1914894
Sun, 22 Sep 2013 00:48:35 +0000	42,1914894000	-0,3191489
Mon, 16 Sep 2013 04:23:23 +0000	42,5106383000	+0,6595745
Fri, 06 Sep 2013 19:33:57 +0000	41,8510638000	-0,106383
Mon, 02 Sep 2013 06:16:30 +0000	41,9574468000	-0,212766
Wed, 28 Aug 2013 13:46:07 +0000	42,1702128000	-0,0425532
Mon, 29 Jul 2013 09:46:47 +0000	42,2127660000	-0,2978723
Thu, 25 Jul 2013 10:53:36 +0000	42,5106383000	0
Tue, 23 Jul 2013 16:53:28 +0000	42,5106383000	0
Mon, 22 Jul 2013 07:18:57 +0000	42,5106383000	0
Sat, 20 Jul 2013 18:22:40 +0000	42,5106383000	+0,864805
Sat, 22 Jun 2013 04:30:39 +0000	41,6458333000	+0,0416666
Mon, 17 Jun 2013 23:40:30 +0000	41,6041667000	0
Thu, 13 Jun 2013 21:30:06 +0000	41,6041667000	+0,0625
Fri, 07 Jun 2013 01:39:22 +0000	41,5416667000	-0,1458333
Sun, 26 May 2013 07:27:05 +0000	41,6875000000	0
Sat, 25 May 2013 14:10:01 +0000	41,6875000000	-0,0208333
Tue, 21 May 2013 11:14:38 +0000	41,7083333000	+0,0208333
Mon, 20 May 2013 13:49:04 +0000	41,6875000000	+0,0625
Wed, 15 May 2013 21:04:27 +0000	41,6250000000	-0,0208333
Mon, 06 May 2013 00:52:00 +0000	41,6458333000	-0,0625
Wed, 24 Apr 2013 16:24:48 +0000	41,7083333000	0
Mon, 15 Apr 2013 19:59:17 +0000	41,7083333000	0
Tue, 02 Apr 2013 04:00:47 +0000	41,7083333000	-0,0416667
Tue, 26 Mar 2013 12:06:47 +0000	41,7500000000	+0,0416667
Fri, 22 Mar 2013 08:48:48 +0000	41,7083333000	-0,0416667
Mon, 04 Mar 2013 10:43:17 +0000	41,7500000000	+0,0208333
Wed, 27 Feb 2013 13:12:46 +0000	41,7291667000	+0,0208334
Tue, 26 Feb 2013 13:20:27 +0000	41,7083333000	0
Sat, 23 Feb 2013 08:39:13 +0000	41,7083333000	+0,0833333
Fri, 15 Feb 2013 22:57:58 +0000	41,6250000000	+0,0625
Fri, 15 Feb 2013 04:42:57 +0000	41,5625000000	-0,0625
Thu, 14 Feb 2013 02:38:31 +0000	41,6250000000	-0,0833333
Tue, 12 Feb 2013 09:59:47 +0000	41,7083333000	0
Tue, 12 Feb 2013 06:37:33 +0000	41,7083333000	-0,0416667
Mon, 11 Feb 2013 18:38:42 +0000	41,7500000000	+0,1875
Mon, 04 Feb 2013 06:17:50 +0000	41,5625000000	0
Sat, 02 Feb 2013 19:58:06 +0000	41,5625000000	+0,1875
Sun, 27 Jan 2013 22:42:25 +0000	41,3750000000	-0,4166667
Sun, 13 Jan 2013 19:07:34 +0000	41,7916667000	0
Thu, 10 Jan 2013 11:14:55 +0000	41,7916667000	+0,25
Mon, 07 Jan 2013 01:56:04 +0000	41,5416667000	+0,8958334
Wed, 02 Jan 2013 22:36:33 +0000	40,6458333000	-1,0208334
Sat, 22 Dec 2012 09:08:13 +0000	41,6666667000	0
Tue, 11 Dec 2012 15:35:14 +0000	41,6666667000	-0,0416666
Mon, 10 Dec 2012 12:22:33 +0000	41,7083333000	0
Sun, 11 Nov 2012 05:14:05 +0000	41,7083333000	+0,0208333
Tue, 06 Nov 2012 07:15:15 +0000	41,6875000000	-0,0208333
Mon, 05 Nov 2012 06:22:11 +0000	41,7083333000	0
Wed, 31 Oct 2012 07:26:49 +0000	41,7083333000	0
Tue, 30 Oct 2012 09:36:11 +0000	41,7083333000	0
Sat, 27 Oct 2012 11:24:01 +0000	41,7083333000	0
Fri, 05 Oct 2012 12:00:51 +0000	41,7083333000	0
Mon, 01 Oct 2012 02:13:42 +0000	41,7083333000	0
Fri, 21 Sep 2012 06:31:07 +0000	41,7083333000	+0,0208333
Tue, 04 Sep 2012 07:25:26 +0000	41,6875000000	-0,0208333
Mon, 23 Jul 2012 21:40:02 +0000	41,7083333000	+0,3333333
Sat, 07 Jul 2012 04:51:43 +0000	41,3750000000	-0,375
Sat, 23 Jun 2012 19:38:19 +0000	41,7500000000	+0,0833333
Thu, 21 Jun 2012 21:25:18 +0000	41,6666667000	0
Wed, 20 Jun 2012 14:20:43 +0000	41,6666667000	+0,375
Fri, 08 Jun 2012 05:13:04 +0000	41,2916667000	0
Thu, 07 Jun 2012 07:50:29 +0000	41,2916667000	-0,25
Wed, 06 Jun 2012 05:51:37 +0000	41,5416667000	0
Tue, 05 Jun 2012 11:09:00 +0000	41,5416667000	+0,0833334
Mon, 04 Jun 2012 22:55:21 +0000	41,4583333000	-0,0833334
Mon, 04 Jun 2012 12:44:19 +0000	41,5416667000	0
Sun, 03 Jun 2012 08:49:07 +0000	41,5416667000	0
Sat, 02 Jun 2012 17:52:17 +0000	41,5416667000	0
Sat, 02 Jun 2012 01:15:15 +0000	41,5416667000	+0,0208334
Fri, 01 Jun 2012 01:36:35 +0000	41,5208333000	-0,1041667
Thu, 31 May 2012 11:05:42 +0000	41,6250000000	+0,5833333
Fri, 04 May 2012 04:27:39 +0000	41,0416667000	+0,1875
Mon, 06 Feb 2012 02:01:40 +0000	40,8541667000	-0,5625
Mon, 30 Jan 2012 11:12:53 +0000	41,4166667000	+0,125
Thu, 19 Jan 2012 05:06:35 +0000	41,2916667000	-0,1458333
Fri, 30 Dec 2011 07:55:45 +0000	41,4375000000	-0,1875
Tue, 06 Dec 2011 16:35:24 +0000	41,6250000000	+0,0208333
Mon, 28 Nov 2011 06:20:30 +0000	41,6041667000	+0,6458334
Mon, 14 Nov 2011 19:12:22 +0000	40,9583333000	+0,3541666
Sat, 05 Nov 2011 10:45:28 +0000	40,6041667000	-0,1875
Sat, 15 Oct 2011 14:43:31 +0000	40,7916667000	+0,3958334
Mon, 10 Oct 2011 02:41:40 +0000	40,3958333000	-1,1458334
Thu, 22 Sep 2011 06:40:20 +0000	41,5416667000	+0,0208334
Mon, 19 Sep 2011 09:13:46 +0000	41,5208333000	0
Sat, 17 Sep 2011 06:50:43 +0000	41,5208333000	-0,0208334
Fri, 16 Sep 2011 17:28:25 +0000	41,5416667000	+0,3333334
Sun, 28 Aug 2011 16:59:46 +0000	41,2083333000	-0,1041667
Sun, 28 Aug 2011 00:16:33 +0000	41,3125000000	-0,125
Wed, 24 Aug 2011 14:43:31 +0000	41,4375000000	+0,125
Mon, 15 Aug 2011 00:36:55 +0000	41,3125000000	0
Sat, 13 Aug 2011 10:34:22 +0000	41,3125000000	+0,6594388
Sun, 10 Jul 2011 16:23:46 +0000	40,6530612000	0

Обратите внимание, что информация об обменного курса CRC в VND обнавляется каждые 3 часа. Last update was at Wed, 11 Apr 2018 06:49:07 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Костариканский колон/Вьетнамский донг

Примечание: График курса обмена валют Костариканский колон/Вьетнамский донг позволит вам увидеть бесплатно историю курса валюты для валютною пару CRC/VND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Костариканский колон к 1 Вьетнамский донг в течение 2466 дней.

CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.

VND

Đồng был Валюта Вьетнама с 3 мая 1978 года. Выданные Государственный банк Вьетнама, обозначается символом «₫». Ранее он был разделен на 10 hào, который был далее подразделяются на 10 Сюй, ни одна из которых в настоящее время используется.

Обмен валюты

Навигация

Страна

CRC/VND

CRC в VND обменного курса

График курса обмена валют Костариканский колон/Вьетнамский донг

CRC

VND

	→