Обмен валюты

CRC/VND


Обменный курс на сегодня для CRC/VND является 41.0911 CRC за VND, это означает, что с 100 Коста-Рики колонов можете купить 4109.11 Вьетнамский донг.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CRC/VND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CRC или VND.
  


CRC в VND обменного курса

Дата Обменный курс Вариация
decreased 41,0911000000 -0,0337
not_changed 41,1248000000 0
decreased 41,1248000000 -0,2921
increased 41,4169000000 +0,0007
increased 41,4162000000 +0,2866
increased 41,1296000000 +0,009
decreased 41,1206000000 -0,4739
increased 41,5945000000 +0,5922
decreased 41,0023000000 -0,1036
decreased 41,1059000000 -0,012
increased 41,1179000000 +0,0008
decreased 41,1171000000 -0,1099
decreased 41,2270000000 -0,0043
increased 41,2313000000 +0,3624
decreased 40,8689000000 -0,3564
decreased 41,2253000000 -0,149
increased 41,3743000000 +0,1147
increased 41,2596000000 +0,0008
decreased 41,2588000000 -0,1412
decreased 41,4000000000 -0,1175
increased 41,5175000000 +0,1065
increased 41,4110000000 +0,3289
not_changed 41,0821000000 0
decreased 41,0821000000 -0,4363
increased 41,5184000000 +0,3801
decreased 41,1383000000 -0,2489
decreased 41,3872000000 -0,007
increased 41,3942000000 +0,0032
decreased 41,3910000000 -0,2205
decreased 41,6115000000 -0,1793
decreased 41,7908000000 -0,0739
increased 41,8647000000 +0,3466
not_changed 41,5181000000 0
decreased 41,5181000000 -0,0642
decreased 41,5823000000 -0,1682
decreased 41,7505000000 -0,0522
increased 41,8027000000 +0,0744
increased 41,7283000000 +0,1613
increased 41,5670000000 +0,3479
decreased 41,2191000000 -0,2118
decreased 41,4309000000 -0,0852
decreased 41,5161000000 -0,0224
increased 41,5385000000 +0,0104
not_changed 41,5281000000 0
not_changed 41,5281000000 0
increased 41,5281000000 +0,3539
increased 41,1742000000 +0,1682
increased 41,0060000000 +0,3525
decreased 40,6535000000 -0,0492
decreased 40,7027000000 -0,052
not_changed 40,7547000000 0
decreased 40,7547000000 -0,0199
increased 40,7746000000 +0,0112
decreased 40,7634000000 -0,0203
increased 40,7837000000 +0,0119
decreased 40,7718000000 -0,0125
not_changed 40,7843000000 0
increased 40,7843000000 +0,0249
decreased 40,7594000000 -0,0044
increased 40,7638000000 +0,0924
not_changed 40,6714000000 0
decreased 40,6714000000 -0,0793
not_changed 40,7507000000 0
decreased 40,7507000000 -0,008
decreased 40,7587000000 -0,0683
increased 40,8270000000 +0,0037
decreased 40,8233000000 -0,0284
decreased 40,8517000000 -0,0169
decreased 40,8686000000 -0,0427
increased 40,9113000000 +0,0123
increased 40,8990000000 +0,0939
increased 40,8051000000 +0,0325
not_changed 40,7726000000 0
decreased 40,7726000000 -0,0067
decreased 40,7793000000 -0,133
increased 40,9123000000 +0,0237
decreased 40,8886000000 -0,1433
increased 41,0319000000 +0,0015
increased 41,0304000000 +0,012
not_changed 41,0184000000 0
increased 41,0184000000 +0,0871
not_changed 40,9313000000 0
decreased 40,9313000000 -0,0488
decreased 40,9801000000 -0,0932
not_changed 41,0733000000 0
decreased 41,0733000000 -0,1162
decreased 41,1895000000 -0,0059
not_changed 41,1954000000 0
increased 41,1954000000 +0,0605
decreased 41,1349000000 -0,047
not_changed 41,1819000000 0
increased 41,1819000000 +0,0546
increased 41,1273000000 +0,0731
decreased 41,0542000000 -0,1209
increased 41,1751000000 +0,0061
increased 41,1690000000 +0,4991
decreased 40,6699000000 -0,2934
decreased 40,9633000000 -0,1869
not_changed 41,1502000000 0
decreased 41,1502000000 -0,0566
decreased 41,2068000000 -0,0458
decreased 41,2526000000 -0,09
decreased 41,3426000000 -0,0946
decreased 41,4372000000 -0,2651
increased 41,7023000000 +0,0046
decreased 41,6977000000 -0,0437
increased 41,7414000000 +0,0973
not_changed 41,6441000000 0
decreased 41,6441000000 -0,0132
increased 41,6573000000 +0,0054
increased 41,6519000000 +0,0779
decreased 41,5740000000 -0,0108
increased 41,5848000000 +0,0103
not_changed 41,5745000000 0
increased 41,5745000000 +0,0197
decreased 41,5548000000 -0,0273
decreased 41,5821000000 -0,0037
decreased 41,5858000000 -0,1542
increased 41,7400000000 +0,0945
decreased 41,6455000000 -0,0797
decreased 41,7252000000 -0,0047
increased 41,7299000000 +0,0359
decreased 41,6940000000 -0,0411
increased 41,7351000000 +0,0591
increased 41,6760000000 +0,0218
decreased 41,6542000000 -0,0047
increased 41,6589000000 +0,008
not_changed 41,6509000000 0
decreased 41,6509000000 -0,0264
decreased 41,6773000000 -0,0258
not_changed 41,7031000000 0
not_changed 41,7031000000 0
decreased 41,7031000000 -0,1294
not_changed 41,8325000000 0
not_changed 41,8325000000 0
increased 41,8325000000 +0,0747
increased 41,7578000000 +0,0014
increased 41,7564000000 +0,0197
decreased 41,7367000000 -0,0089
increased 41,7456000000 +0,0254
not_changed 41,7202000000 0
increased 41,7202000000 +0,0328
decreased 41,6874000000 -0,0206
decreased 41,7080000000 -0,0679
not_changed 41,7759000000 0
increased 41,7759000000 +0,1108
decreased 41,6651000000 -0,1061
decreased 41,7712000000 -0,1169
increased 41,8881000000 +0,0966
decreased 41,7915000000 -0,0244
decreased 41,8159000000 -0,0067
decreased 41,8226000000 -0,014
increased 41,8366000000 +0,0008
decreased 41,8358000000 -0,0367
increased 41,8725000000 +0,0133
not_changed 41,8592000000 0
increased 41,8592000000 +0,1623
increased 41,6969000000 +0,0963
increased 41,6006000000 +0,0362
increased 41,5644000000 +0,0201
not_changed 41,5443000000 0
increased 41,5443000000 +0,0713
decreased 41,4730000000 -0,1329
decreased 41,6059000000 -0,2345
decreased 41,8404000000 -0,0586
not_changed 41,8990000000 0
decreased 41,8990000000 -0,0767
decreased 41,9757000000 -0,0251
increased 42,0008000000 +0,0422
decreased 41,9586000000 -0,0665
increased 42,0251000000 +0,0262
increased 41,9989000000 +0,0435
decreased 41,9554000000 -0,0583
increased 42,0137000000 +0,038
increased 41,9757000000 +0,0801
increased 41,8956000000 +0,0008
increased 41,8948000000 +0,0467
increased 41,8481000000 +0,0395
decreased 41,8086000000 -0,1148
decreased 41,9234000000 -0,1587
decreased 42,0821000000 -0,053
decreased 42,1351000000 -0,1334
decreased 42,2685000000 -0,1231
increased 42,3916000000 +0,1369
decreased 42,2547000000 -0,0787
decreased 42,3334000000 -0,0148
increased 42,3482000000 +0,0354
decreased 42,3128000000 -0,0498
increased 42,3626000000 +0,0758
increased 42,2868000000 +0,0119
increased 42,2749000000 +0,0554
decreased 42,2195000000 -0,0235
increased 42,2430000000 +0,2261
decreased 42,0169000000 -0,0485
not_changed 42,0654000000 0
not_changed 42,0654000000 0
increased 42,0654000000 +0,1594
decreased 41,9060000000 -0,0087
increased 41,9147000000 +0,0581
decreased 41,8566000000 -0,0008
increased 41,8574000000 +0,0544
not_changed 41,8030000000 0
decreased 41,8030000000 -0,2066
increased 42,0096000000 +0,1047
increased 41,9049000000 +0,0429
decreased 41,8620000000 -0,1513
decreased 42,0133000000 -0,199
decreased 42,2123000000 -0,0121
not_changed 42,2244000000 0
increased 42,2244000000 +0,0937
decreased 42,1307000000 -0,1136
increased 42,2443000000 +0,1144
decreased 42,1299000000 -0,0878
increased 42,2177000000 +0,0047
decreased 42,2130000000 -0,0055
decreased 42,2185000000 -0,0147
decreased 42,2332000000 -0,0304
increased 42,2636000000 +0,25
increased 42,0136000000 +0,1077
decreased 41,9059000000 -0,0104
decreased 41,9163000000 -0,0061
not_changed 41,9224000000 0
decreased 41,9224000000 -0,2686
decreased 42,1910000000 -0,0204
decreased 42,2114000000 -0,1021
increased 42,3135000000 +0,0488
increased 42,2647000000 +0,0321
increased 42,2326000000 +0,155
increased 42,0776000000 +0,5846
increased 41,4930000000 +0,5894
not_changed 40,9036000000 0
decreased 40,9036000000 -0,0048
increased 40,9084000000 +0,2038
decreased 40,7046000000 -0,1936
increased 40,8982000000 +0,0014
increased 40,8968000000 +0,0115
increased 40,8853000000 +0,0052
increased 40,8801000000 +0,1248
not_changed 40,7553000000 0
increased 40,7553000000 +0,1029
decreased 40,6524000000 -0,3576
decreased 41,0100000000 -0,0055
increased 41,0155000000 +0,0846
not_changed 40,9309000000 0
increased 40,9309000000 +0,2871
decreased 40,6438000000 -0,023
decreased 40,6668000000 -0,0109
not_changed 40,6777000000 0
not_changed 40,6777000000 0
increased 40,6777000000 +0,1582
not_changed 40,5195000000 0
increased 40,5195000000 +0,0953
increased 40,4242000000 +0,0129
increased 40,4113000000 +0,0754
increased 40,3359000000 +0,1734
increased 40,1625000000 +0,0695
increased 40,0930000000 +0,1624
increased 39,9306000000 +0,1551
decreased 39,7755000000 -0,0716
decreased 39,8471000000 -0,2535
increased 40,1006000000 +0,0195
increased 40,0811000000 +0,03
increased 40,0511000000 +0,4781
increased 39,5730000000 +0,3876
increased 39,1854000000 +0,0643
decreased 39,1211000000 -0,0346
increased 39,1557000000 +0,0694
decreased 39,0863000000 -0,0038
decreased 39,0901000000 -0,0975
increased 39,1876000000 +0,5094
decreased 38,6782000000 -0,5616
decreased 39,2398000000 -0,1677
increased 39,4075000000 +1,1666
decreased 38,2409000000 -0,2031
decreased 38,4440000000 -0,3681
increased 38,8121000000 +0,4591
decreased 38,3530000000 -0,0182
decreased 38,3712000000 -3,7569
decreased 42,1281000000 -0,0735
decreased 42,2016000000 -0,2283
increased 42,4299000000 +0,2596872
increased 42,1702128000 +0,0425532
not_changed 42,1276596000 0
decreased 42,1276596000 -0,0425532
increased 42,1702128000 +0,212766
decreased 41,9574468000 -0,0425532
not_changed 42,0000000000 0
decreased 42,0000000000 -0,1914894
decreased 42,1914894000 -0,3191489
increased 42,5106383000 +0,6595745
decreased 41,8510638000 -0,106383
decreased 41,9574468000 -0,212766
decreased 42,1702128000 -0,0425532
decreased 42,2127660000 -0,2978723
not_changed 42,5106383000 0
not_changed 42,5106383000 0
not_changed 42,5106383000 0
increased 42,5106383000 +0,864805
increased 41,6458333000 +0,0416666
not_changed 41,6041667000 0
increased 41,6041667000 +0,0625
decreased 41,5416667000 -0,1458333
not_changed 41,6875000000 0
decreased 41,6875000000 -0,0208333
increased 41,7083333000 +0,0208333
increased 41,6875000000 +0,0625
decreased 41,6250000000 -0,0208333
decreased 41,6458333000 -0,0625
not_changed 41,7083333000 0
not_changed 41,7083333000 0
decreased 41,7083333000 -0,0416667
increased 41,7500000000 +0,0416667
decreased 41,7083333000 -0,0416667
increased 41,7500000000 +0,0208333
increased 41,7291667000 +0,0208334
not_changed 41,7083333000 0
increased 41,7083333000 +0,0833333
increased 41,6250000000 +0,0625
decreased 41,5625000000 -0,0625
decreased 41,6250000000 -0,0833333
not_changed 41,7083333000 0
decreased 41,7083333000 -0,0416667
increased 41,7500000000 +0,1875
not_changed 41,5625000000 0
increased 41,5625000000 +0,1875
decreased 41,3750000000 -0,4166667
not_changed 41,7916667000 0
increased 41,7916667000 +0,25
increased 41,5416667000 +0,8958334
decreased 40,6458333000 -1,0208334
not_changed 41,6666667000 0
decreased 41,6666667000 -0,0416666
not_changed 41,7083333000 0
increased 41,7083333000 +0,0208333
decreased 41,6875000000 -0,0208333
not_changed 41,7083333000 0
not_changed 41,7083333000 0
not_changed 41,7083333000 0
not_changed 41,7083333000 0
not_changed 41,7083333000 0
not_changed 41,7083333000 0
increased 41,7083333000 +0,0208333
decreased 41,6875000000 -0,0208333
increased 41,7083333000 +0,3333333
decreased 41,3750000000 -0,375
increased 41,7500000000 +0,0833333
not_changed 41,6666667000 0
increased 41,6666667000 +0,375
not_changed 41,2916667000 0
decreased 41,2916667000 -0,25
not_changed 41,5416667000 0
increased 41,5416667000 +0,0833334
decreased 41,4583333000 -0,0833334
not_changed 41,5416667000 0
not_changed 41,5416667000 0
not_changed 41,5416667000 0
increased 41,5416667000 +0,0208334
decreased 41,5208333000 -0,1041667
increased 41,6250000000 +0,5833333
increased 41,0416667000 +0,1875
decreased 40,8541667000 -0,5625
increased 41,4166667000 +0,125
decreased 41,2916667000 -0,1458333
decreased 41,4375000000 -0,1875
increased 41,6250000000 +0,0208333
increased 41,6041667000 +0,6458334
increased 40,9583333000 +0,3541666
decreased 40,6041667000 -0,1875
increased 40,7916667000 +0,3958334
decreased 40,3958333000 -1,1458334
increased 41,5416667000 +0,0208334
not_changed 41,5208333000 0
decreased 41,5208333000 -0,0208334
increased 41,5416667000 +0,3333334
decreased 41,2083333000 -0,1041667
decreased 41,3125000000 -0,125
increased 41,4375000000 +0,125
not_changed 41,3125000000 0
increased 41,3125000000 +0,6594388
not_changed 40,6530612000 0
Обратите внимание, что информация об обменного курса CRC в VND обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Костариканский колон/Вьетнамский донг

Примечание: График курса обмена валют Костариканский колон/Вьетнамский донг позволит вам увидеть бесплатно историю курса валюты для валютною пару CRC/VND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Костариканский колон к 1 Вьетнамский донг в течение 2059 дней.


CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.



VND

Đồng был Валюта Вьетнама с 3 мая 1978 года. Выданные Государственный банк Вьетнама, обозначается символом «₫». Ранее он был разделен на 10 hào, который был далее подразделяются на 10 Сюй, ни одна из которых в настоящее время используется.