Обменный курс на сегодня для CZK/VND является CZK за VND, это означает, что с 100 Чешские кроны можете купить Вьетнамский донг.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CZK/VND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CZK или VND.

CZK в VND обменного курса

Дата	Обменный курс	Вариация
Mon, 09 Apr 2018 18:40:43 +0000	1 107,7155000000	+2,9755
Sat, 03 Mar 2018 15:12:22 +0000	1 104,7400000000	+72,8112
Wed, 01 Nov 2017 08:40:09 +0000	1 031,9288000000	+1,9305
Wed, 01 Nov 2017 01:20:54 +0000	1 029,9983000000	+2,6386
Sun, 29 Oct 2017 23:48:57 +0000	1 027,3597000000	-2,4937
Sun, 29 Oct 2017 01:20:13 +0000	1 029,8534000000	-15,1184
Tue, 24 Oct 2017 18:55:54 +0000	1 044,9718000000	+0,197
Tue, 24 Oct 2017 12:59:10 +0000	1 044,7748000000	+1,7057
Sun, 22 Oct 2017 08:59:17 +0000	1 043,0691000000	0
Sat, 21 Oct 2017 15:06:27 +0000	1 043,0691000000	-1,5608
Thu, 19 Oct 2017 19:17:21 +0000	1 044,6299000000	+7,982
Tue, 17 Oct 2017 09:31:19 +0000	1 036,6479000000	-1,069
Tue, 17 Oct 2017 01:21:10 +0000	1 037,7169000000	-2,2322
Fri, 13 Oct 2017 05:06:16 +0000	1 039,9491000000	+8,3998
Tue, 10 Oct 2017 00:52:55 +0000	1 031,5493000000	+1,1556
Sun, 08 Oct 2017 07:45:53 +0000	1 030,3937000000	0
Sat, 07 Oct 2017 23:14:34 +0000	1 030,3937000000	+0,4601
Fri, 06 Oct 2017 05:51:13 +0000	1 029,9336000000	-4,4613
Wed, 04 Oct 2017 17:14:16 +0000	1 034,3949000000	+0,687
Wed, 04 Oct 2017 08:31:29 +0000	1 033,7079000000	+4,8916
Tue, 03 Oct 2017 18:33:48 +0000	1 028,8163000000	+0,1957
Mon, 02 Oct 2017 23:24:33 +0000	1 028,6206000000	+1,1456
Mon, 02 Oct 2017 09:47:44 +0000	1 027,4750000000	-6,5698
Sat, 30 Sep 2017 23:11:41 +0000	1 034,0448000000	+6,0865
Thu, 28 Sep 2017 11:25:27 +0000	1 027,9583000000	-13,5336
Mon, 25 Sep 2017 04:48:32 +0000	1 041,4919000000	-1,2957
Sun, 24 Sep 2017 03:50:40 +0000	1 042,7876000000	0
Sat, 23 Sep 2017 21:57:27 +0000	1 042,7876000000	-1,0063
Sat, 23 Sep 2017 02:23:58 +0000	1 043,7939000000	+1,7939
Tue, 19 Sep 2017 15:35:23 +0000	1 042,0000000000	-5,1917
Fri, 08 Sep 2017 21:57:49 +0000	1 047,1917000000	+1,3006
Fri, 08 Sep 2017 02:00:32 +0000	1 045,8911000000	+5,0246
Thu, 07 Sep 2017 08:26:32 +0000	1 040,8665000000	+0,5952
Wed, 06 Sep 2017 15:56:11 +0000	1 040,2713000000	+4,161
Tue, 05 Sep 2017 17:49:21 +0000	1 036,1103000000	+1,3234
Sun, 03 Sep 2017 16:54:53 +0000	1 034,7869000000	-12,6932
Tue, 29 Aug 2017 10:05:44 +0000	1 047,4801000000	+4,1016
Mon, 28 Aug 2017 17:11:40 +0000	1 043,3785000000	+4,8467
Sat, 26 Aug 2017 07:51:31 +0000	1 038,5318000000	0
Fri, 25 Aug 2017 23:24:55 +0000	1 038,5318000000	+10,9817
Thu, 24 Aug 2017 02:39:58 +0000	1 027,5501000000	-0,2897
Wed, 23 Aug 2017 23:00:14 +0000	1 027,8398000000	-0,42
Mon, 21 Aug 2017 23:41:50 +0000	1 028,2598000000	+2,1135
Sun, 20 Aug 2017 16:52:02 +0000	1 026,1463000000	0
Sun, 20 Aug 2017 11:30:24 +0000	1 026,1463000000	0
Sun, 20 Aug 2017 06:37:02 +0000	1 026,1463000000	0
Sat, 19 Aug 2017 19:52:25 +0000	1 026,1463000000	+3,467
Fri, 18 Aug 2017 06:10:07 +0000	1 022,6793000000	-3,195
Mon, 14 Aug 2017 08:08:48 +0000	1 025,8743000000	-1,1312
Sun, 13 Aug 2017 23:47:40 +0000	1 027,0055000000	-10,3609
Thu, 03 Aug 2017 23:10:26 +0000	1 037,3664000000	+5,457
Thu, 03 Aug 2017 04:16:52 +0000	1 031,9094000000	+7,4836
Sun, 30 Jul 2017 08:32:35 +0000	1 024,4258000000	0
Sat, 29 Jul 2017 06:25:13 +0000	1 024,4258000000	-1,7485
Fri, 28 Jul 2017 15:38:12 +0000	1 026,1743000000	-1,6823
Thu, 27 Jul 2017 03:41:56 +0000	1 027,8566000000	+14,6813
Thu, 20 Jul 2017 14:54:47 +0000	1 013,1753000000	+20,0962
Sun, 09 Jul 2017 09:40:00 +0000	993,0791000000	0
Sat, 08 Jul 2017 01:04:56 +0000	993,0791000000	+0,9523
Fri, 07 Jul 2017 06:04:01 +0000	992,1268000000	-0,6299
Thu, 06 Jul 2017 16:33:27 +0000	992,7567000000	+4,698
Wed, 05 Jul 2017 03:57:04 +0000	988,0587000000	-1,4695
Mon, 03 Jul 2017 10:03:01 +0000	989,5282000000	-4,424
Sat, 01 Jul 2017 18:31:25 +0000	993,9522000000	0
Sat, 01 Jul 2017 10:32:08 +0000	993,9522000000	+4,5197
Fri, 30 Jun 2017 11:33:11 +0000	989,4325000000	+1,4318
Thu, 29 Jun 2017 07:29:19 +0000	988,0007000000	+19,965
Mon, 26 Jun 2017 09:53:53 +0000	968,0357000000	+2,0355
Fri, 23 Jun 2017 06:40:27 +0000	966,0002000000	-5,4089
Mon, 19 Jun 2017 12:04:39 +0000	971,4091000000	+3,4343
Mon, 19 Jun 2017 07:35:56 +0000	967,9748000000	-6,6118
Sat, 17 Jun 2017 21:43:20 +0000	974,5866000000	+5,2836
Fri, 16 Jun 2017 17:26:51 +0000	969,3030000000	+3,104
Fri, 16 Jun 2017 13:20:54 +0000	966,1990000000	-7,1277
Wed, 14 Jun 2017 06:59:19 +0000	973,3267000000	+2,9742
Sat, 10 Jun 2017 10:54:56 +0000	970,3525000000	-0,4096
Thu, 08 Jun 2017 04:07:42 +0000	970,7621000000	-0,923
Wed, 07 Jun 2017 05:26:51 +0000	971,6851000000	-1,5824
Sun, 04 Jun 2017 15:00:37 +0000	973,2675000000	0
Sat, 03 Jun 2017 14:42:41 +0000	973,2675000000	+6,1044
Thu, 01 Jun 2017 21:39:03 +0000	967,1631000000	+1,0022
Wed, 31 May 2017 14:25:00 +0000	966,1609000000	+5,4227
Wed, 31 May 2017 09:14:19 +0000	960,7382000000	+3,5456
Tue, 30 May 2017 10:21:07 +0000	957,1926000000	+1,7877
Mon, 29 May 2017 22:51:49 +0000	955,4049000000	-5,2855
Fri, 26 May 2017 02:06:42 +0000	960,6904000000	+0,8594
Wed, 24 May 2017 01:46:34 +0000	959,8310000000	+22,866
Mon, 15 May 2017 09:57:35 +0000	936,9650000000	+2,3598
Sat, 13 May 2017 16:38:27 +0000	934,6052000000	0
Sat, 13 May 2017 04:51:19 +0000	934,6052000000	+5,8683
Thu, 11 May 2017 19:14:00 +0000	928,7369000000	-0,103
Fri, 05 May 2017 09:02:46 +0000	928,8399000000	+1,8682
Thu, 04 May 2017 04:36:51 +0000	926,9717000000	-0,0061
Sat, 29 Apr 2017 11:19:57 +0000	926,9778000000	+3,7318
Fri, 28 Apr 2017 10:07:13 +0000	923,2460000000	+3,5468
Thu, 27 Apr 2017 08:53:45 +0000	919,6992000000	-2,3465
Wed, 26 Apr 2017 21:52:55 +0000	922,0457000000	+17,1842
Sun, 23 Apr 2017 03:42:45 +0000	904,8615000000	0
Sat, 22 Apr 2017 21:25:06 +0000	904,8615000000	0
Sat, 22 Apr 2017 06:42:55 +0000	904,8615000000	-5,5951
Wed, 19 Apr 2017 09:49:01 +0000	910,4566000000	+6,678
Sun, 16 Apr 2017 21:25:41 +0000	903,7786000000	0
Sun, 16 Apr 2017 07:04:48 +0000	903,7786000000	0
Sat, 15 Apr 2017 07:54:50 +0000	903,7786000000	-3,0174
Thu, 13 Apr 2017 04:35:17 +0000	906,7960000000	+6,296
Wed, 12 Apr 2017 17:08:32 +0000	900,5000000000	-2,8908
Mon, 10 Apr 2017 16:23:53 +0000	903,3908000000	+0,1047
Sun, 09 Apr 2017 05:32:41 +0000	903,2861000000	+8,8268
Wed, 05 Apr 2017 10:26:36 +0000	894,4593000000	-1,5075
Tue, 04 Apr 2017 21:53:15 +0000	895,9668000000	-10,8228
Wed, 29 Mar 2017 23:58:18 +0000	906,7896000000	-8,2924
Tue, 28 Mar 2017 08:06:08 +0000	915,0820000000	+6,8451
Fri, 24 Mar 2017 01:30:41 +0000	908,2369000000	-1,0326
Wed, 22 Mar 2017 12:08:34 +0000	909,2695000000	+3,1935
Mon, 20 Mar 2017 20:21:08 +0000	906,0760000000	+0,7035
Sun, 19 Mar 2017 14:01:40 +0000	905,3725000000	0
Sat, 18 Mar 2017 21:32:34 +0000	905,3725000000	0
Sat, 18 Mar 2017 09:54:03 +0000	905,3725000000	+0,8076
Thu, 16 Mar 2017 05:28:26 +0000	904,5649000000	+8,6835
Wed, 15 Mar 2017 03:56:18 +0000	895,8814000000	-4,878
Sat, 11 Mar 2017 20:01:33 +0000	900,7594000000	0
Sat, 11 Mar 2017 14:23:34 +0000	900,7594000000	0
Sat, 11 Mar 2017 02:48:51 +0000	900,7594000000	-0,2241
Fri, 10 Mar 2017 18:36:08 +0000	900,9835000000	+5,4287
Fri, 10 Mar 2017 10:04:36 +0000	895,5548000000	+1,5837
Thu, 09 Mar 2017 14:46:23 +0000	893,9711000000	+2,8752
Thu, 09 Mar 2017 10:41:38 +0000	891,0959000000	-0,7319
Tue, 07 Mar 2017 18:52:42 +0000	891,8278000000	-2,9006
Mon, 06 Mar 2017 14:51:44 +0000	894,7284000000	-3,1977
Sat, 04 Mar 2017 23:27:24 +0000	897,9261000000	0
Sat, 04 Mar 2017 09:36:57 +0000	897,9261000000	0
Fri, 03 Mar 2017 22:11:41 +0000	897,9261000000	+7,7418
Wed, 01 Mar 2017 04:39:01 +0000	890,1843000000	-4,677
Tue, 28 Feb 2017 17:20:45 +0000	894,8613000000	+2,4417
Tue, 28 Feb 2017 12:52:46 +0000	892,4196000000	+0,6184
Sun, 26 Feb 2017 23:06:34 +0000	891,8012000000	0
Sun, 26 Feb 2017 18:19:30 +0000	891,8012000000	0
Sat, 25 Feb 2017 06:08:56 +0000	891,8012000000	0
Sat, 25 Feb 2017 00:02:03 +0000	891,8012000000	+0,1882
Fri, 24 Feb 2017 20:28:28 +0000	891,6130000000	-1,832
Fri, 24 Feb 2017 02:59:43 +0000	893,4450000000	+6,1457
Wed, 22 Feb 2017 11:51:07 +0000	887,2993000000	-3,8824
Tue, 21 Feb 2017 17:17:49 +0000	891,1817000000	-1,2517
Sat, 18 Feb 2017 23:16:29 +0000	892,4334000000	-6,6526
Thu, 16 Feb 2017 21:37:50 +0000	899,0860000000	+3,7486
Thu, 16 Feb 2017 11:29:38 +0000	895,3374000000	+6,3302
Mon, 13 Feb 2017 23:08:01 +0000	889,0072000000	-2,3756
Mon, 13 Feb 2017 06:19:04 +0000	891,3828000000	-2,6951
Sat, 11 Feb 2017 20:53:27 +0000	894,0779000000	+2,6962
Fri, 10 Feb 2017 20:59:29 +0000	891,3817000000	-0,7973
Fri, 10 Feb 2017 11:18:35 +0000	892,1790000000	-2,2713
Thu, 09 Feb 2017 16:46:47 +0000	894,4503000000	-2,9949
Wed, 08 Feb 2017 14:54:35 +0000	897,4452000000	-6,0944
Sat, 04 Feb 2017 04:02:45 +0000	903,5396000000	+1,6628
Thu, 02 Feb 2017 22:53:40 +0000	901,8768000000	+6,3518
Sun, 29 Jan 2017 17:11:32 +0000	895,5250000000	0
Sun, 29 Jan 2017 10:07:13 +0000	895,5250000000	0
Sun, 29 Jan 2017 06:57:27 +0000	895,5250000000	0
Sat, 28 Jan 2017 00:36:21 +0000	895,5250000000	+1,777
Thu, 26 Jan 2017 15:10:19 +0000	893,7480000000	-3,0114
Wed, 25 Jan 2017 01:46:53 +0000	896,7594000000	+1,7802
Mon, 23 Jan 2017 00:36:30 +0000	894,9792000000	+1,2579
Tue, 17 Jan 2017 12:46:10 +0000	893,7213000000	+2,4808
Sun, 15 Jan 2017 16:48:38 +0000	891,2405000000	+4,8832
Tue, 10 Jan 2017 03:26:39 +0000	886,3573000000	+8,4199
Sat, 07 Jan 2017 10:28:57 +0000	877,9374000000	-0,0441
Wed, 04 Jan 2017 14:04:54 +0000	877,9815000000	-9,3272
Mon, 02 Jan 2017 11:18:47 +0000	887,3087000000	0
Sun, 01 Jan 2017 16:32:39 +0000	887,3087000000	-1,6807
Fri, 30 Dec 2016 12:28:25 +0000	888,9894000000	+1,1964
Fri, 30 Dec 2016 09:12:09 +0000	887,7930000000	+3,657
Thu, 29 Dec 2016 21:32:05 +0000	884,1360000000	+4,4189
Tue, 27 Dec 2016 07:44:50 +0000	879,7171000000	-0,7555
Sun, 25 Dec 2016 03:11:28 +0000	880,4726000000	0
Sat, 24 Dec 2016 23:20:14 +0000	880,4726000000	0
Sat, 24 Dec 2016 07:55:36 +0000	880,4726000000	+0,8068
Thu, 22 Dec 2016 10:01:37 +0000	879,6658000000	+4,4704
Tue, 20 Dec 2016 21:20:03 +0000	875,1954000000	-3,8923
Mon, 19 Dec 2016 16:14:41 +0000	879,0877000000	-1,1032
Sun, 18 Dec 2016 19:29:37 +0000	880,1909000000	0
Sun, 18 Dec 2016 01:12:49 +0000	880,1909000000	-3,4385
Thu, 15 Dec 2016 02:14:41 +0000	883,6294000000	-6,7223
Tue, 13 Dec 2016 00:24:30 +0000	890,3517000000	+6,0231
Sat, 10 Dec 2016 12:29:13 +0000	884,3286000000	-3,6192
Thu, 08 Dec 2016 22:47:13 +0000	887,9478000000	-15,52
Thu, 08 Dec 2016 11:13:37 +0000	903,4678000000	+2,3981
Wed, 07 Dec 2016 04:22:07 +0000	901,0697000000	-3,1019
Tue, 06 Dec 2016 09:32:04 +0000	904,1716000000	+10,8014
Sun, 04 Dec 2016 12:04:39 +0000	893,3702000000	-0,6617
Fri, 02 Dec 2016 16:22:01 +0000	894,0319000000	+1,3715
Fri, 02 Dec 2016 10:33:08 +0000	892,6604000000	+1,8457
Wed, 30 Nov 2016 07:32:19 +0000	890,8147000000	-0,3385
Sun, 27 Nov 2016 07:41:13 +0000	891,1532000000	0
Sat, 26 Nov 2016 17:12:54 +0000	891,1532000000	+4,4094
Wed, 23 Nov 2016 00:10:27 +0000	886,7438000000	+8,5573
Sat, 19 Nov 2016 23:11:22 +0000	878,1865000000	-8,6784
Tue, 15 Nov 2016 16:10:51 +0000	886,8649000000	-2,7448
Tue, 15 Nov 2016 01:15:05 +0000	889,6097000000	-14,8781
Wed, 09 Nov 2016 17:07:43 +0000	904,4878000000	-8,6925
Tue, 08 Nov 2016 10:45:19 +0000	913,1803000000	+5,7617
Tue, 01 Nov 2016 08:15:40 +0000	907,4186000000	+3,2875
Mon, 31 Oct 2016 14:58:37 +0000	904,1311000000	+1,3969
Thu, 27 Oct 2016 12:58:31 +0000	902,7342000000	+0,476
Wed, 26 Oct 2016 15:07:41 +0000	902,2582000000	+2,1514
Tue, 25 Oct 2016 17:32:55 +0000	900,1068000000	+0,8871
Tue, 25 Oct 2016 03:53:30 +0000	899,2197000000	-6,594
Thu, 20 Oct 2016 09:25:05 +0000	905,8137000000	-0,4046
Thu, 20 Oct 2016 03:13:12 +0000	906,2183000000	+0,4791
Sun, 16 Oct 2016 22:06:07 +0000	905,7392000000	+0,2843
Sat, 15 Oct 2016 14:44:46 +0000	905,4549000000	-4,4833
Wed, 12 Oct 2016 09:10:13 +0000	909,9382000000	-7,898
Fri, 07 Oct 2016 06:13:00 +0000	917,8362000000	-16,3223
Sun, 02 Oct 2016 15:28:18 +0000	934,1585000000	0
Sun, 02 Oct 2016 11:19:24 +0000	934,1585000000	+7,5147
Tue, 27 Sep 2016 22:02:36 +0000	926,6438000000	+6,2316
Thu, 22 Sep 2016 18:21:48 +0000	920,4122000000	-1,9254
Mon, 19 Sep 2016 03:51:16 +0000	922,3376000000	+1,5349
Sat, 17 Sep 2016 20:03:14 +0000	920,8027000000	-8,2358
Wed, 14 Sep 2016 19:19:36 +0000	929,0385000000	+2,3344
Wed, 14 Sep 2016 05:12:43 +0000	926,7041000000	+1,3779
Tue, 13 Sep 2016 21:27:44 +0000	925,3262000000	-3,9445
Sat, 10 Sep 2016 02:50:42 +0000	929,2707000000	+1,1244
Fri, 09 Sep 2016 12:49:00 +0000	928,1463000000	+0,5658
Wed, 07 Sep 2016 18:52:00 +0000	927,5805000000	+7,5342
Fri, 02 Sep 2016 20:17:28 +0000	920,0463000000	-1,97
Tue, 30 Aug 2016 09:46:08 +0000	922,0163000000	-0,4373
Mon, 29 Aug 2016 14:01:07 +0000	922,4536000000	-9,1962
Fri, 26 Aug 2016 13:24:42 +0000	931,6498000000	-3,3015
Sat, 20 Aug 2016 22:10:11 +0000	934,9513000000	-0,1207
Fri, 19 Aug 2016 07:34:37 +0000	935,0720000000	+13,4703
Mon, 15 Aug 2016 09:59:51 +0000	921,6017000000	+0,7323
Sun, 14 Aug 2016 18:53:02 +0000	920,8694000000	0
Sun, 14 Aug 2016 05:24:35 +0000	920,8694000000	+1,3304
Wed, 10 Aug 2016 00:34:44 +0000	919,5390000000	+4,7558
Mon, 08 Aug 2016 12:28:09 +0000	914,7832000000	+2,14
Wed, 27 Jul 2016 23:33:36 +0000	912,6432000000	+3,3031
Sun, 24 Jul 2016 15:28:04 +0000	909,3401000000	+0,7493
Wed, 20 Jul 2016 14:11:41 +0000	908,5908000000	-5,4594
Mon, 18 Jul 2016 16:02:11 +0000	914,0502000000	-5,9588
Sat, 16 Jul 2016 00:20:35 +0000	920,0090000000	+7,9069
Sat, 09 Jul 2016 12:15:18 +0000	912,1021000000	-3,5663
Sun, 03 Jul 2016 20:46:16 +0000	915,6684000000	-1,411
Fri, 01 Jul 2016 16:04:39 +0000	917,0794000000	+7,6556
Mon, 27 Jun 2016 04:16:06 +0000	909,4238000000	+4,5886
Fri, 24 Jun 2016 05:56:27 +0000	904,8352000000	-25,7043
Wed, 22 Jun 2016 16:02:03 +0000	930,5395000000	-1,6375
Mon, 20 Jun 2016 22:57:33 +0000	932,1770000000	+4,4206
Sun, 19 Jun 2016 12:01:28 +0000	927,7564000000	0
Sat, 18 Jun 2016 13:18:08 +0000	927,7564000000	0
Sat, 18 Jun 2016 03:54:48 +0000	927,7564000000	+4,8562
Wed, 15 Jun 2016 01:36:21 +0000	922,9002000000	-0,9556
Tue, 14 Jun 2016 21:59:40 +0000	923,8558000000	-9,5597
Mon, 13 Jun 2016 15:00:56 +0000	933,4155000000	-8,7265
Thu, 09 Jun 2016 01:45:15 +0000	942,1420000000	+1,9953
Mon, 06 Jun 2016 08:37:49 +0000	940,1467000000	-2,6701
Sat, 04 Jun 2016 23:06:34 +0000	942,8168000000	0
Sat, 04 Jun 2016 06:38:11 +0000	942,8168000000	+1,2735
Fri, 03 Jun 2016 19:43:15 +0000	941,5433000000	+21,0316
Sun, 29 May 2016 11:01:08 +0000	920,5117000000	-2,5078
Tue, 24 May 2016 08:43:47 +0000	923,0195000000	-2,798
Mon, 23 May 2016 11:59:14 +0000	925,8175000000	-1,2234
Fri, 20 May 2016 22:37:21 +0000	927,0409000000	-6,6734
Tue, 17 May 2016 13:03:50 +0000	933,7143000000	-8,9157
Wed, 11 May 2016 14:10:03 +0000	942,6300000000	+3,2943
Mon, 09 May 2016 17:21:29 +0000	939,3357000000	-7,4826
Wed, 04 May 2016 01:37:38 +0000	946,8183000000	+11,063
Thu, 28 Apr 2016 22:03:38 +0000	935,7553000000	+4,9627
Tue, 26 Apr 2016 11:36:10 +0000	930,7926000000	+2,7815
Mon, 25 Apr 2016 10:02:38 +0000	928,0111000000	+2,8785
Sun, 24 Apr 2016 13:17:07 +0000	925,1326000000	0
Sun, 24 Apr 2016 08:00:30 +0000	925,1326000000	-6,2007
Mon, 18 Apr 2016 03:50:45 +0000	931,3333000000	-1,1875
Mon, 18 Apr 2016 00:05:10 +0000	932,5208000000	+1,133
Wed, 13 Apr 2016 19:07:55 +0000	931,3878000000	-9,7451
Mon, 11 Apr 2016 02:10:04 +0000	941,1329000000	+2,4514
Tue, 05 Apr 2016 22:08:05 +0000	938,6815000000	+0,649
Fri, 01 Apr 2016 06:13:23 +0000	938,0325000000	+0,8595
Fri, 01 Apr 2016 02:33:43 +0000	937,1730000000	+6,0192
Tue, 29 Mar 2016 20:31:57 +0000	931,1538000000	+7,9382
Tue, 29 Mar 2016 14:05:20 +0000	923,2156000000	+2,1581
Sun, 27 Mar 2016 20:42:17 +0000	921,0575000000	-0,7638
Sat, 26 Mar 2016 14:46:24 +0000	921,8213000000	-5,2802
Wed, 23 Mar 2016 06:09:34 +0000	927,1015000000	-2,5854
Fri, 18 Mar 2016 10:04:40 +0000	929,6869000000	+4,9093
Wed, 16 Mar 2016 21:13:02 +0000	924,7776000000	+6,6909
Sun, 13 Mar 2016 17:24:13 +0000	918,0867000000	+9,161
Tue, 08 Mar 2016 13:24:37 +0000	908,9257000000	+1,8044
Sun, 06 Mar 2016 13:15:53 +0000	907,1213000000	0
Sat, 05 Mar 2016 04:51:45 +0000	907,1213000000	+3,6211
Thu, 03 Mar 2016 21:59:16 +0000	903,5002000000	+8,2144
Wed, 02 Mar 2016 12:14:23 +0000	895,2858000000	-7,179
Sun, 28 Feb 2016 17:07:59 +0000	902,4648000000	0
Sun, 28 Feb 2016 04:41:34 +0000	902,4648000000	0
Sat, 27 Feb 2016 17:48:22 +0000	902,4648000000	0
Sat, 27 Feb 2016 01:05:45 +0000	902,4648000000	-8,3652
Tue, 23 Feb 2016 13:29:42 +0000	910,8300000000	-2,0804
Tue, 23 Feb 2016 06:46:09 +0000	912,9104000000	-7,6335
Sun, 21 Feb 2016 12:15:06 +0000	920,5439000000	0
Sun, 21 Feb 2016 09:14:33 +0000	920,5439000000	+0,4632
Fri, 19 Feb 2016 08:37:28 +0000	920,0807000000	-1,5165
Thu, 18 Feb 2016 11:05:47 +0000	921,5972000000	-0,686
Thu, 18 Feb 2016 05:19:26 +0000	922,2832000000	-0,5605
Wed, 17 Feb 2016 02:38:29 +0000	922,8437000000	-0,2016
Mon, 15 Feb 2016 19:25:04 +0000	923,0453000000	-3,1546
Mon, 15 Feb 2016 10:29:55 +0000	926,1999000000	-2,6499
Sun, 14 Feb 2016 06:29:15 +0000	928,8498000000	+14,0793
Thu, 04 Feb 2016 05:17:16 +0000	914,7705000000	+16,0392
Mon, 01 Feb 2016 19:30:45 +0000	898,7313000000	+0,1741
Wed, 27 Jan 2016 22:07:22 +0000	898,5572000000	+2,5599
Fri, 22 Jan 2016 17:33:50 +0000	895,9973000000	-1,0765
Fri, 22 Jan 2016 11:34:54 +0000	897,0738000000	-9,2242
Wed, 20 Jan 2016 09:51:43 +0000	906,2980000000	+4,7739
Tue, 19 Jan 2016 11:19:57 +0000	901,5241000000	-3,7367
Fri, 15 Jan 2016 10:35:50 +0000	905,2608000000	-4,4459
Thu, 07 Jan 2016 21:34:27 +0000	909,7067000000	+7,3871
Thu, 07 Jan 2016 10:52:52 +0000	902,3196000000	-1,0189
Mon, 04 Jan 2016 00:14:44 +0000	903,3385000000	-12,0294
Fri, 25 Dec 2015 21:47:53 +0000	915,3679000000	+2,6608
Thu, 24 Dec 2015 12:53:49 +0000	912,7071000000	-2,0139
Tue, 22 Dec 2015 14:56:06 +0000	914,7210000000	+3,693
Wed, 16 Dec 2015 17:58:18 +0000	911,0280000000	-4,4437
Sat, 12 Dec 2015 03:09:13 +0000	915,4717000000	-0,3723
Fri, 11 Dec 2015 17:47:32 +0000	915,8440000000	+2,7317
Fri, 11 Dec 2015 11:14:25 +0000	913,1123000000	+8,2838
Sat, 05 Dec 2015 13:33:00 +0000	904,8285000000	+23,7834
Tue, 01 Dec 2015 07:37:33 +0000	881,0451000000	+0,8682
Fri, 27 Nov 2015 13:14:53 +0000	880,1769000000	-3,3552
Thu, 26 Nov 2015 04:29:57 +0000	883,5321000000	-0,7232
Mon, 23 Nov 2015 13:46:23 +0000	884,2553000000	-6,8389
Fri, 20 Nov 2015 02:24:18 +0000	891,0942000000	+6,1528
Tue, 17 Nov 2015 23:36:28 +0000	884,9414000000	-8,2756
Sat, 14 Nov 2015 12:30:19 +0000	893,2170000000	-2,337
Fri, 13 Nov 2015 11:56:39 +0000	895,5540000000	+7,2756
Sun, 08 Nov 2015 17:18:15 +0000	888,2784000000	0
Sun, 08 Nov 2015 11:52:12 +0000	888,2784000000	-18,1906
Fri, 30 Oct 2015 11:54:06 +0000	906,4690000000	+3,4103
Thu, 29 Oct 2015 15:22:21 +0000	903,0587000000	-7,3212
Tue, 27 Oct 2015 08:24:49 +0000	910,3799000000	-2,5844
Fri, 23 Oct 2015 00:43:45 +0000	912,9643000000	-22,9251
Tue, 20 Oct 2015 07:38:55 +0000	935,8894000000	+1,871
Sat, 17 Oct 2015 21:01:49 +0000	934,0184000000	0
Sat, 17 Oct 2015 03:08:39 +0000	934,0184000000	-1,0552
Fri, 16 Oct 2015 16:33:35 +0000	935,0736000000	-3,306
Thu, 15 Oct 2015 21:33:12 +0000	938,3796000000	+7,1491
Sat, 10 Oct 2015 04:54:59 +0000	931,2305000000	+3,1554
Sun, 04 Oct 2015 01:51:04 +0000	928,0751000000	0
Sat, 03 Oct 2015 13:57:20 +0000	928,0751000000	0
Sat, 03 Oct 2015 10:21:08 +0000	928,0751000000	+2,5417
Fri, 25 Sep 2015 15:31:40 +0000	925,5334000000	+1,7215
Thu, 24 Sep 2015 02:14:13 +0000	923,8119000000	-5,6035
Mon, 21 Sep 2015 21:37:19 +0000	929,4154000000	-8,9208
Sat, 19 Sep 2015 18:25:44 +0000	938,3362000000	0
Sat, 19 Sep 2015 05:37:04 +0000	938,3362000000	+2,0062
Tue, 15 Sep 2015 17:44:02 +0000	936,3300000000	+9,1679
Sun, 06 Sep 2015 05:58:39 +0000	927,1621000000	+0,9996
Thu, 03 Sep 2015 18:31:59 +0000	926,1625000000	-7,6333
Thu, 03 Sep 2015 10:53:53 +0000	933,7958000000	+0,661
Thu, 27 Aug 2015 22:00:35 +0000	933,1348000000	-0,6196
Thu, 27 Aug 2015 15:37:17 +0000	933,7544000000	+23,5668
Fri, 14 Aug 2015 17:22:19 +0000	910,1876000000	+36,194
Tue, 21 Jul 2015 09:18:11 +0000	873,9936000000	+0,9126
Mon, 20 Jul 2015 18:20:39 +0000	873,0810000000	-0,3559
Sat, 18 Jul 2015 11:35:26 +0000	873,4369000000	0
Sat, 18 Jul 2015 01:30:30 +0000	873,4369000000	-25,0442
Sun, 12 Jul 2015 02:39:48 +0000	898,4811000000	+4,4065
Fri, 03 Jul 2015 21:28:10 +0000	894,0746000000	+8,9579
Thu, 02 Jul 2015 05:36:28 +0000	885,1167000000	-16,2416
Tue, 16 Jun 2015 00:45:20 +0000	901,3583000000	+1,5714
Sat, 13 Jun 2015 18:45:39 +0000	899,7869000000	-5,7082
Wed, 10 Jun 2015 20:48:47 +0000	905,4951000000	+5,6065
Wed, 10 Jun 2015 10:46:44 +0000	899,8886000000	+1,271
Wed, 10 Jun 2015 05:22:50 +0000	898,6176000000	+26,7198
Mon, 01 Jun 2015 13:49:46 +0000	871,8978000000	+8,7167
Wed, 27 May 2015 13:39:41 +0000	863,1811000000	-5,6311
Tue, 26 May 2015 12:59:16 +0000	868,8122000000	-6,4187
Sat, 23 May 2015 02:34:03 +0000	875,2309000000	-32,5537
Sun, 17 May 2015 04:58:00 +0000	907,7846000000	+23,5251
Sun, 03 May 2015 16:15:54 +0000	884,2595000000	0
Sun, 03 May 2015 03:25:16 +0000	884,2595000000	+30,3087
Tue, 28 Apr 2015 04:44:23 +0000	853,9508000000	-0,7931
Sat, 25 Apr 2015 22:19:35 +0000	854,7439000000	+18,733
Mon, 13 Apr 2015 05:54:33 +0000	836,0109000000	-25,6877
Mon, 06 Apr 2015 12:14:20 +0000	861,6986000000	+19,9558
Wed, 01 Apr 2015 22:46:20 +0000	841,7428000000	+4,8041
Tue, 31 Mar 2015 23:02:49 +0000	836,9387000000	+5,9381
Thu, 12 Mar 2015 21:51:44 +0000	831,0006000000	-37,9637
Sat, 28 Feb 2015 18:54:57 +0000	868,9643000000	-0,2521
Fri, 27 Feb 2015 18:41:34 +0000	869,2164000000	-12,7213
Sun, 22 Feb 2015 13:24:29 +0000	881,9377000000	+2,1861
Sun, 15 Feb 2015 19:37:59 +0000	879,7516000000	+6,3007
Wed, 11 Feb 2015 00:09:37 +0000	873,4509000000	+5,6982
Tue, 10 Feb 2015 10:37:50 +0000	867,7527000000	-1,9301
Sat, 07 Feb 2015 13:20:35 +0000	869,6828000000	+4,97
Mon, 26 Jan 2015 22:35:52 +0000	864,7128000000	-70,9349
Wed, 31 Dec 2014 14:51:13 +0000	935,6477000000	-3,7137
Tue, 30 Dec 2014 20:57:48 +0000	939,3614000000	-0,4522
Tue, 30 Dec 2014 09:54:56 +0000	939,8136000000	-1,7469
Fri, 26 Dec 2014 05:42:39 +0000	941,5605000000	-0,1226
Wed, 24 Dec 2014 10:17:17 +0000	941,6831000000	-4,9956
Sun, 21 Dec 2014 23:47:11 +0000	946,6787000000	0
Sat, 20 Dec 2014 20:46:43 +0000	946,6787000000	-19,9232
Sun, 14 Dec 2014 23:20:34 +0000	966,6019000000	+17,6796
Sun, 07 Dec 2014 12:10:41 +0000	948,9223000000	-10,6737
Tue, 02 Dec 2014 16:11:09 +0000	959,5960000000	+0,7348
Mon, 17 Nov 2014 22:40:03 +0000	958,8612000000	-4,3281
Sun, 16 Nov 2014 02:20:43 +0000	963,1893000000	-3,8846
Thu, 30 Oct 2014 00:51:25 +0000	967,0739000000	-6,8419
Wed, 29 Oct 2014 04:49:47 +0000	973,9158000000	+0,9242
Mon, 27 Oct 2014 12:32:25 +0000	972,9916000000	+0,1939
Sun, 26 Oct 2014 17:17:10 +0000	972,7977000000	+0,8457
Wed, 22 Oct 2014 13:51:25 +0000	971,9520000000	-12,6448
Mon, 20 Oct 2014 06:07:20 +0000	984,5968000000	+10,1742
Tue, 14 Oct 2014 17:03:11 +0000	974,4226000000	-4,4485
Wed, 08 Oct 2014 11:29:49 +0000	978,8711000000	+3,6138
Tue, 07 Oct 2014 10:12:21 +0000	975,2573000000	+10,093
Fri, 03 Oct 2014 19:32:28 +0000	965,1643000000	-14,2091
Fri, 26 Sep 2014 13:15:34 +0000	979,3734000000	-7,7185
Sat, 20 Sep 2014 21:36:39 +0000	987,0919000000	-10,1186
Tue, 16 Sep 2014 17:20:59 +0000	997,2105000000	+1,6302
Sun, 14 Sep 2014 10:56:41 +0000	995,5803000000	0
Sat, 13 Sep 2014 07:21:56 +0000	995,5803000000	+5,0739
Fri, 12 Sep 2014 13:31:41 +0000	990,5064000000	-1,6492
Thu, 11 Sep 2014 07:58:57 +0000	992,1556000000	+3,1267
Wed, 10 Sep 2014 10:45:35 +0000	989,0289000000	-1,5476
Fri, 05 Sep 2014 00:12:39 +0000	990,5765000000	-12,3958
Fri, 29 Aug 2014 18:12:04 +0000	1 002,9723000000	-0,6189
Mon, 25 Aug 2014 02:39:34 +0000	1 003,5912000000	-2,0426
Sun, 24 Aug 2014 03:02:30 +0000	1 005,6338000000	-11,3273
Sat, 16 Aug 2014 02:11:59 +0000	1 016,9611000000	-0,8159
Thu, 14 Aug 2014 21:36:57 +0000	1 017,7770000000	+1,9455
Wed, 13 Aug 2014 01:10:02 +0000	1 015,8315000000	-4,5211
Sun, 10 Aug 2014 03:10:36 +0000	1 020,3526000000	+2,479
Fri, 08 Aug 2014 13:20:27 +0000	1 017,8736000000	-2,0787
Wed, 06 Aug 2014 04:51:06 +0000	1 019,9523000000	-34,9256
Fri, 04 Jul 2014 23:58:15 +0000	1 054,8779000000	+5,8538
Mon, 16 Jun 2014 15:44:37 +0000	1 049,0241000000	+2,547
Wed, 28 May 2014 20:47:43 +0000	1 046,4771000000	-10,9629
Thu, 03 Apr 2014 08:23:41 +0000	1 057,4400000000	-4,59
Mon, 24 Mar 2014 06:18:11 +0000	1 062,0300000000	+1,5062
Mon, 24 Mar 2014 02:02:38 +0000	1 060,5238000000	-9,0862
Wed, 19 Mar 2014 10:44:39 +0000	1 069,6100000000	+0,9
Fri, 07 Mar 2014 06:21:04 +0000	1 068,7100000000	+37,6206
Fri, 31 Jan 2014 23:46:36 +0000	1 031,0894000000	-6,4906
Tue, 21 Jan 2014 06:50:57 +0000	1 037,5800000000	-25,1782
Tue, 31 Dec 2013 15:48:06 +0000	1 062,7582000000	+5,8957
Sat, 28 Dec 2013 15:15:46 +0000	1 056,8625000000	+2,645
Mon, 16 Dec 2013 03:42:07 +0000	1 054,2175000000	+11,8275
Mon, 02 Dec 2013 16:06:59 +0000	1 042,3900000000	-73,26957
Sun, 03 Nov 2013 01:18:24 +0000	1 115,6595700000	-16,68086
Fri, 01 Nov 2013 01:13:03 +0000	1 132,3404300000	+4,80852
Sun, 20 Oct 2013 22:25:24 +0000	1 127,5319100000	-1,74469
Thu, 17 Oct 2013 22:12:36 +0000	1 129,2766000000	+33,38298
Fri, 13 Sep 2013 01:01:14 +0000	1 095,8936200000	+2,21277
Tue, 03 Sep 2013 19:46:34 +0000	1 093,6808500000	-1,19149
Tue, 13 Aug 2013 06:46:13 +0000	1 094,8723400000	-3,89362
Sat, 10 Aug 2013 04:39:34 +0000	1 098,7659600000	+10,68085
Tue, 06 Aug 2013 12:11:26 +0000	1 088,0851100000	-5,48936
Sat, 03 Aug 2013 09:15:12 +0000	1 093,5744700000	+15,95745
Mon, 22 Jul 2013 15:03:59 +0000	1 077,6170200000	+4,17021
Thu, 11 Jul 2013 08:41:46 +0000	1 073,4468100000	+22,59575
Sat, 06 Jul 2013 08:24:10 +0000	1 050,8510600000	-11,59575
Fri, 05 Jul 2013 01:07:52 +0000	1 062,4468100000	+4,96764
Mon, 24 Jun 2013 02:25:10 +0000	1 057,4791700000	-29,97916
Wed, 19 Jun 2013 19:32:32 +0000	1 087,4583300000	+2,4375
Thu, 13 Jun 2013 01:15:58 +0000	1 085,0208300000	+27,27083
Thu, 06 Jun 2013 08:11:54 +0000	1 057,7500000000	+1,72917
Fri, 31 May 2013 16:51:50 +0000	1 056,0208300000	+17,72916
Mon, 27 May 2013 16:49:10 +0000	1 038,2916700000	-1,39583
Fri, 24 May 2013 19:13:52 +0000	1 039,6875000000	+7,20833
Wed, 22 May 2013 03:10:25 +0000	1 032,4791700000	+3,16667
Sat, 18 May 2013 03:59:16 +0000	1 029,3125000000	-17,58333
Thu, 16 May 2013 00:14:35 +0000	1 046,8958300000	-2,0625
Sun, 12 May 2013 10:48:08 +0000	1 048,9583300000	-6,0625
Thu, 02 May 2013 04:21:55 +0000	1 055,0208300000	+3,41666
Fri, 26 Apr 2013 00:55:40 +0000	1 051,6041700000	-1,22916
Sun, 21 Apr 2013 11:10:09 +0000	1 052,8333300000	+3,5
Mon, 15 Apr 2013 20:43:57 +0000	1 049,3333300000	-1,79167
Sat, 06 Apr 2013 14:42:19 +0000	1 051,1250000000	+9,72917
Thu, 21 Mar 2013 20:24:40 +0000	1 041,3958300000	-22,39584
Sat, 16 Mar 2013 18:59:52 +0000	1 063,7916700000	-11,47916
Sun, 24 Feb 2013 03:36:19 +0000	1 075,2708300000	-2,10417
Thu, 21 Feb 2013 20:43:50 +0000	1 077,3750000000	-22,1875
Tue, 19 Feb 2013 22:12:53 +0000	1 099,5625000000	0
Mon, 18 Feb 2013 09:07:47 +0000	1 099,5625000000	0
Sat, 16 Feb 2013 17:57:48 +0000	1 099,5625000000	0
Sat, 16 Feb 2013 00:44:47 +0000	1 099,5625000000	-2,66667
Tue, 12 Feb 2013 23:59:18 +0000	1 102,2291700000	0
Tue, 12 Feb 2013 11:18:08 +0000	1 102,2291700000	-2,875
Mon, 11 Feb 2013 19:15:57 +0000	1 105,1041700000	+9,41667
Mon, 28 Jan 2013 18:57:21 +0000	1 095,6875000000	-1,27083
Sun, 27 Jan 2013 12:20:45 +0000	1 096,9583300000	+1,5625
Fri, 25 Jan 2013 19:30:35 +0000	1 095,3958300000	+10,27083
Thu, 24 Jan 2013 17:14:16 +0000	1 085,1250000000	+6,39583
Sun, 13 Jan 2013 07:43:32 +0000	1 078,7291700000	-11,45833
Fri, 04 Jan 2013 23:44:19 +0000	1 090,1875000000	-7,0625
Wed, 02 Jan 2013 03:15:11 +0000	1 097,2500000000	+29,3125
Tue, 27 Nov 2012 18:02:38 +0000	1 067,9375000000	+27,83333
Tue, 13 Nov 2012 19:02:13 +0000	1 040,1041700000	-4,95833
Mon, 12 Nov 2012 21:40:30 +0000	1 045,0625000000	+0,625
Mon, 12 Nov 2012 10:53:18 +0000	1 044,4375000000	-14,0625
Mon, 05 Nov 2012 04:18:16 +0000	1 058,5000000000	-35,45833
Tue, 23 Oct 2012 06:16:47 +0000	1 093,9583300000	+5,02083
Mon, 08 Oct 2012 23:45:11 +0000	1 088,9375000000	0
Mon, 24 Sep 2012 00:21:10 +0000	1 088,9375000000	-5,02083
Thu, 20 Sep 2012 03:49:08 +0000	1 093,9583300000	+45,16666
Thu, 30 Aug 2012 16:21:09 +0000	1 048,7916700000	+22,72917
Wed, 15 Aug 2012 00:30:27 +0000	1 026,0625000000	+3,0625
Sun, 05 Aug 2012 05:57:06 +0000	1 023,0000000000	+27,708333
Mon, 09 Jul 2012 14:48:21 +0000	995,2916670000	0
Sun, 08 Jul 2012 03:37:10 +0000	995,2916670000	-5,770833
Tue, 26 Jun 2012 22:55:47 +0000	1 001,0625000000	-13,85417
Mon, 25 Jun 2012 01:37:36 +0000	1 014,9166700000	-1,25
Sat, 23 Jun 2012 22:08:37 +0000	1 016,1666700000	-11,52083
Thu, 21 Jun 2012 13:34:22 +0000	1 027,6875000000	-12,41667
Wed, 20 Jun 2012 17:08:44 +0000	1 040,1041700000	+25,08334
Wed, 13 Jun 2012 12:37:48 +0000	1 015,0208300000	+12,3125
Sun, 03 Jun 2012 02:18:44 +0000	1 002,7083300000	0
Sat, 02 Jun 2012 14:57:20 +0000	1 002,7083300000	-24,58334
Sun, 27 May 2012 15:16:13 +0000	1 027,2916700000	-7,1875
Wed, 23 May 2012 13:49:58 +0000	1 034,4791700000	-30,79166
Sat, 12 May 2012 02:06:06 +0000	1 065,2708300000	-44,0625
Fri, 27 Apr 2012 10:45:53 +0000	1 109,3333300000	-13,08334
Mon, 26 Mar 2012 00:13:20 +0000	1 122,4166700000	+15,27084
Tue, 06 Mar 2012 10:45:02 +0000	1 107,1458300000	+11,58333
Sun, 29 Jan 2012 16:44:52 +0000	1 095,5625000000	+12,64583
Thu, 26 Jan 2012 09:29:49 +0000	1 082,9166700000	+16,1875
Tue, 20 Dec 2011 10:25:56 +0000	1 066,7291700000	-0,70833
Fri, 16 Dec 2011 03:13:10 +0000	1 067,4375000000	-27,85417
Tue, 22 Nov 2011 00:38:19 +0000	1 095,2916700000	+7,16667
Thu, 17 Nov 2011 03:38:58 +0000	1 088,1250000000	-5,89583
Wed, 16 Nov 2011 00:11:28 +0000	1 094,0208300000	-47,66667
Tue, 11 Oct 2011 12:52:12 +0000	1 141,6875000000	+16,64583
Fri, 23 Sep 2011 13:36:59 +0000	1 125,0416700000	-49,60416
Sun, 18 Sep 2011 21:12:59 +0000	1 174,6458300000	-1,77084
Sat, 17 Sep 2011 16:51:54 +0000	1 176,4166700000	-55,3125
Thu, 01 Sep 2011 13:36:34 +0000	1 231,7291700000	-8,27083
Thu, 25 Aug 2011 19:32:36 +0000	1 240,0000000000	+5,14583
Thu, 25 Aug 2011 06:25:22 +0000	1 234,8541700000	+6,83334
Thu, 25 Aug 2011 00:37:41 +0000	1 228,0208300000	+5,47916
Tue, 23 Aug 2011 06:28:31 +0000	1 222,5416700000	-2,72916
Mon, 22 Aug 2011 08:51:59 +0000	1 225,2708300000	+1,5
Sat, 13 Aug 2011 01:23:52 +0000	1 223,7708300000	+5,16666
Thu, 11 Aug 2011 23:28:04 +0000	1 218,6041700000	+41,99193
Wed, 20 Jul 2011 03:11:33 +0000	1 176,6122400000	-10,04082
Sat, 25 Jun 2011 23:51:34 +0000	1 186,6530600000	-10,59184
Thu, 02 Jun 2011 14:22:00 +0000	1 197,2449000000	0

Обратите внимание, что информация об обменного курса CZK в VND обнавляется каждые 3 часа. Last update was at Mon, 09 Apr 2018 18:40:43 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чешская крона/Вьетнамский донг

Примечание: График курса обмена валют Чешская крона/Вьетнамский донг позволит вам увидеть бесплатно историю курса валюты для валютною пару CZK/VND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чешская крона к 1 Вьетнамский донг в течение 2503 дней.

CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.

VND

Đồng был Валюта Вьетнама с 3 мая 1978 года. Выданные Государственный банк Вьетнама, обозначается символом «₫». Ранее он был разделен на 10 hào, который был далее подразделяются на 10 Сюй, ни одна из которых в настоящее время используется.