Обмен валюты

CZK/VND


Обменный курс на сегодня для CZK/VND является 926.9778 CZK за VND, это означает, что с 100 Чешские кроны можете купить 92697.78 Вьетнамский донг.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CZK/VND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CZK или VND.
  


CZK в VND обменного курса

Дата Обменный курс Вариация
increased 926,9778000000 +3,7318
increased 923,2460000000 +3,5468
decreased 919,6992000000 -2,3465
increased 922,0457000000 +17,1842
not_changed 904,8615000000 0
not_changed 904,8615000000 0
decreased 904,8615000000 -5,5951
increased 910,4566000000 +6,678
not_changed 903,7786000000 0
not_changed 903,7786000000 0
decreased 903,7786000000 -3,0174
increased 906,7960000000 +6,296
decreased 900,5000000000 -2,8908
increased 903,3908000000 +0,1047
increased 903,2861000000 +8,8268
decreased 894,4593000000 -1,5075
decreased 895,9668000000 -10,8228
decreased 906,7896000000 -8,2924
increased 915,0820000000 +6,8451
decreased 908,2369000000 -1,0326
increased 909,2695000000 +3,1935
increased 906,0760000000 +0,7035
not_changed 905,3725000000 0
not_changed 905,3725000000 0
increased 905,3725000000 +0,8076
increased 904,5649000000 +8,6835
decreased 895,8814000000 -4,878
not_changed 900,7594000000 0
not_changed 900,7594000000 0
decreased 900,7594000000 -0,2241
increased 900,9835000000 +5,4287
increased 895,5548000000 +1,5837
increased 893,9711000000 +2,8752
decreased 891,0959000000 -0,7319
decreased 891,8278000000 -2,9006
decreased 894,7284000000 -3,1977
not_changed 897,9261000000 0
not_changed 897,9261000000 0
increased 897,9261000000 +7,7418
decreased 890,1843000000 -4,677
increased 894,8613000000 +2,4417
increased 892,4196000000 +0,6184
not_changed 891,8012000000 0
not_changed 891,8012000000 0
not_changed 891,8012000000 0
increased 891,8012000000 +0,1882
decreased 891,6130000000 -1,832
increased 893,4450000000 +6,1457
decreased 887,2993000000 -3,8824
decreased 891,1817000000 -1,2517
decreased 892,4334000000 -6,6526
increased 899,0860000000 +3,7486
increased 895,3374000000 +6,3302
decreased 889,0072000000 -2,3756
decreased 891,3828000000 -2,6951
increased 894,0779000000 +2,6962
decreased 891,3817000000 -0,7973
decreased 892,1790000000 -2,2713
decreased 894,4503000000 -2,9949
decreased 897,4452000000 -6,0944
increased 903,5396000000 +1,6628
increased 901,8768000000 +6,3518
not_changed 895,5250000000 0
not_changed 895,5250000000 0
not_changed 895,5250000000 0
increased 895,5250000000 +1,777
decreased 893,7480000000 -3,0114
increased 896,7594000000 +1,7802
increased 894,9792000000 +1,2579
increased 893,7213000000 +2,4808
increased 891,2405000000 +4,8832
increased 886,3573000000 +8,4199
decreased 877,9374000000 -0,0441
decreased 877,9815000000 -9,3272
not_changed 887,3087000000 0
decreased 887,3087000000 -1,6807
increased 888,9894000000 +1,1964
increased 887,7930000000 +3,657
increased 884,1360000000 +4,4189
decreased 879,7171000000 -0,7555
not_changed 880,4726000000 0
not_changed 880,4726000000 0
increased 880,4726000000 +0,8068
increased 879,6658000000 +4,4704
decreased 875,1954000000 -3,8923
decreased 879,0877000000 -1,1032
not_changed 880,1909000000 0
decreased 880,1909000000 -3,4385
decreased 883,6294000000 -6,7223
increased 890,3517000000 +6,0231
decreased 884,3286000000 -3,6192
decreased 887,9478000000 -15,52
increased 903,4678000000 +2,3981
decreased 901,0697000000 -3,1019
increased 904,1716000000 +10,8014
decreased 893,3702000000 -0,6617
increased 894,0319000000 +1,3715
increased 892,6604000000 +1,8457
decreased 890,8147000000 -0,3385
not_changed 891,1532000000 0
increased 891,1532000000 +4,4094
increased 886,7438000000 +8,5573
decreased 878,1865000000 -8,6784
decreased 886,8649000000 -2,7448
decreased 889,6097000000 -14,8781
decreased 904,4878000000 -8,6925
increased 913,1803000000 +5,7617
increased 907,4186000000 +3,2875
increased 904,1311000000 +1,3969
increased 902,7342000000 +0,476
increased 902,2582000000 +2,1514
increased 900,1068000000 +0,8871
decreased 899,2197000000 -6,594
decreased 905,8137000000 -0,4046
increased 906,2183000000 +0,4791
increased 905,7392000000 +0,2843
decreased 905,4549000000 -4,4833
decreased 909,9382000000 -7,898
decreased 917,8362000000 -16,3223
not_changed 934,1585000000 0
increased 934,1585000000 +7,5147
increased 926,6438000000 +6,2316
decreased 920,4122000000 -1,9254
increased 922,3376000000 +1,5349
decreased 920,8027000000 -8,2358
increased 929,0385000000 +2,3344
increased 926,7041000000 +1,3779
decreased 925,3262000000 -3,9445
increased 929,2707000000 +1,1244
increased 928,1463000000 +0,5658
increased 927,5805000000 +7,5342
decreased 920,0463000000 -1,97
decreased 922,0163000000 -0,4373
decreased 922,4536000000 -9,1962
decreased 931,6498000000 -3,3015
decreased 934,9513000000 -0,1207
increased 935,0720000000 +13,4703
increased 921,6017000000 +0,7323
not_changed 920,8694000000 0
increased 920,8694000000 +1,3304
increased 919,5390000000 +4,7558
increased 914,7832000000 +2,14
increased 912,6432000000 +3,3031
increased 909,3401000000 +0,7493
decreased 908,5908000000 -5,4594
decreased 914,0502000000 -5,9588
increased 920,0090000000 +7,9069
decreased 912,1021000000 -3,5663
decreased 915,6684000000 -1,411
increased 917,0794000000 +7,6556
increased 909,4238000000 +4,5886
decreased 904,8352000000 -25,7043
decreased 930,5395000000 -1,6375
increased 932,1770000000 +4,4206
not_changed 927,7564000000 0
not_changed 927,7564000000 0
increased 927,7564000000 +4,8562
decreased 922,9002000000 -0,9556
decreased 923,8558000000 -9,5597
decreased 933,4155000000 -8,7265
increased 942,1420000000 +1,9953
decreased 940,1467000000 -2,6701
not_changed 942,8168000000 0
increased 942,8168000000 +1,2735
increased 941,5433000000 +21,0316
decreased 920,5117000000 -2,5078
decreased 923,0195000000 -2,798
decreased 925,8175000000 -1,2234
decreased 927,0409000000 -6,6734
decreased 933,7143000000 -8,9157
increased 942,6300000000 +3,2943
decreased 939,3357000000 -7,4826
increased 946,8183000000 +11,063
increased 935,7553000000 +4,9627
increased 930,7926000000 +2,7815
increased 928,0111000000 +2,8785
not_changed 925,1326000000 0
decreased 925,1326000000 -6,2007
decreased 931,3333000000 -1,1875
increased 932,5208000000 +1,133
decreased 931,3878000000 -9,7451
increased 941,1329000000 +2,4514
increased 938,6815000000 +0,649
increased 938,0325000000 +0,8595
increased 937,1730000000 +6,0192
increased 931,1538000000 +7,9382
increased 923,2156000000 +2,1581
decreased 921,0575000000 -0,7638
decreased 921,8213000000 -5,2802
decreased 927,1015000000 -2,5854
increased 929,6869000000 +4,9093
increased 924,7776000000 +6,6909
increased 918,0867000000 +9,161
increased 908,9257000000 +1,8044
not_changed 907,1213000000 0
increased 907,1213000000 +3,6211
increased 903,5002000000 +8,2144
decreased 895,2858000000 -7,179
not_changed 902,4648000000 0
not_changed 902,4648000000 0
not_changed 902,4648000000 0
decreased 902,4648000000 -8,3652
decreased 910,8300000000 -2,0804
decreased 912,9104000000 -7,6335
not_changed 920,5439000000 0
increased 920,5439000000 +0,4632
decreased 920,0807000000 -1,5165
decreased 921,5972000000 -0,686
decreased 922,2832000000 -0,5605
decreased 922,8437000000 -0,2016
decreased 923,0453000000 -3,1546
decreased 926,1999000000 -2,6499
increased 928,8498000000 +14,0793
increased 914,7705000000 +16,0392
increased 898,7313000000 +0,1741
increased 898,5572000000 +2,5599
decreased 895,9973000000 -1,0765
decreased 897,0738000000 -9,2242
increased 906,2980000000 +4,7739
decreased 901,5241000000 -3,7367
decreased 905,2608000000 -4,4459
increased 909,7067000000 +7,3871
decreased 902,3196000000 -1,0189
decreased 903,3385000000 -12,0294
increased 915,3679000000 +2,6608
decreased 912,7071000000 -2,0139
increased 914,7210000000 +3,693
decreased 911,0280000000 -4,4437
decreased 915,4717000000 -0,3723
increased 915,8440000000 +2,7317
increased 913,1123000000 +8,2838
increased 904,8285000000 +23,7834
increased 881,0451000000 +0,8682
decreased 880,1769000000 -3,3552
decreased 883,5321000000 -0,7232
decreased 884,2553000000 -6,8389
increased 891,0942000000 +6,1528
decreased 884,9414000000 -8,2756
decreased 893,2170000000 -2,337
increased 895,5540000000 +7,2756
not_changed 888,2784000000 0
decreased 888,2784000000 -18,1906
increased 906,4690000000 +3,4103
decreased 903,0587000000 -7,3212
decreased 910,3799000000 -2,5844
decreased 912,9643000000 -22,9251
increased 935,8894000000 +1,871
not_changed 934,0184000000 0
decreased 934,0184000000 -1,0552
decreased 935,0736000000 -3,306
increased 938,3796000000 +7,1491
increased 931,2305000000 +3,1554
not_changed 928,0751000000 0
not_changed 928,0751000000 0
increased 928,0751000000 +2,5417
increased 925,5334000000 +1,7215
decreased 923,8119000000 -5,6035
decreased 929,4154000000 -8,9208
not_changed 938,3362000000 0
increased 938,3362000000 +2,0062
increased 936,3300000000 +9,1679
increased 927,1621000000 +0,9996
decreased 926,1625000000 -7,6333
increased 933,7958000000 +0,661
decreased 933,1348000000 -0,6196
increased 933,7544000000 +23,5668
increased 910,1876000000 +36,194
increased 873,9936000000 +0,9126
decreased 873,0810000000 -0,3559
not_changed 873,4369000000 0
decreased 873,4369000000 -25,0442
increased 898,4811000000 +4,4065
increased 894,0746000000 +8,9579
decreased 885,1167000000 -16,2416
increased 901,3583000000 +1,5714
decreased 899,7869000000 -5,7082
increased 905,4951000000 +5,6065
increased 899,8886000000 +1,271
increased 898,6176000000 +26,7198
increased 871,8978000000 +8,7167
decreased 863,1811000000 -5,6311
decreased 868,8122000000 -6,4187
decreased 875,2309000000 -32,5537
increased 907,7846000000 +23,5251
not_changed 884,2595000000 0
increased 884,2595000000 +30,3087
decreased 853,9508000000 -0,7931
increased 854,7439000000 +18,733
decreased 836,0109000000 -25,6877
increased 861,6986000000 +19,9558
increased 841,7428000000 +4,8041
increased 836,9387000000 +5,9381
decreased 831,0006000000 -37,9637
decreased 868,9643000000 -0,2521
decreased 869,2164000000 -12,7213
increased 881,9377000000 +2,1861
increased 879,7516000000 +6,3007
increased 873,4509000000 +5,6982
decreased 867,7527000000 -1,9301
increased 869,6828000000 +4,97
decreased 864,7128000000 -70,9349
decreased 935,6477000000 -3,7137
decreased 939,3614000000 -0,4522
decreased 939,8136000000 -1,7469
decreased 941,5605000000 -0,1226
decreased 941,6831000000 -4,9956
not_changed 946,6787000000 0
decreased 946,6787000000 -19,9232
increased 966,6019000000 +17,6796
decreased 948,9223000000 -10,6737
increased 959,5960000000 +0,7348
decreased 958,8612000000 -4,3281
decreased 963,1893000000 -3,8846
decreased 967,0739000000 -6,8419
increased 973,9158000000 +0,9242
increased 972,9916000000 +0,1939
increased 972,7977000000 +0,8457
decreased 971,9520000000 -12,6448
increased 984,5968000000 +10,1742
decreased 974,4226000000 -4,4485
increased 978,8711000000 +3,6138
increased 975,2573000000 +10,093
decreased 965,1643000000 -14,2091
decreased 979,3734000000 -7,7185
decreased 987,0919000000 -10,1186
increased 997,2105000000 +1,6302
not_changed 995,5803000000 0
increased 995,5803000000 +5,0739
decreased 990,5064000000 -1,6492
increased 992,1556000000 +3,1267
decreased 989,0289000000 -1,5476
decreased 990,5765000000 -12,3958
decreased 1 002,9723000000 -0,6189
decreased 1 003,5912000000 -2,0426
decreased 1 005,6338000000 -11,3273
decreased 1 016,9611000000 -0,8159
increased 1 017,7770000000 +1,9455
decreased 1 015,8315000000 -4,5211
increased 1 020,3526000000 +2,479
decreased 1 017,8736000000 -2,0787
decreased 1 019,9523000000 -34,9256
increased 1 054,8779000000 +5,8538
increased 1 049,0241000000 +2,547
decreased 1 046,4771000000 -10,9629
decreased 1 057,4400000000 -4,59
increased 1 062,0300000000 +1,5062
decreased 1 060,5238000000 -9,0862
increased 1 069,6100000000 +0,9
increased 1 068,7100000000 +37,6206
decreased 1 031,0894000000 -6,4906
decreased 1 037,5800000000 -25,1782
increased 1 062,7582000000 +5,8957
increased 1 056,8625000000 +2,645
increased 1 054,2175000000 +11,8275
decreased 1 042,3900000000 -73,26957
decreased 1 115,6595700000 -16,68086
increased 1 132,3404300000 +4,80852
decreased 1 127,5319100000 -1,74469
increased 1 129,2766000000 +33,38298
increased 1 095,8936200000 +2,21277
decreased 1 093,6808500000 -1,19149
decreased 1 094,8723400000 -3,89362
increased 1 098,7659600000 +10,68085
decreased 1 088,0851100000 -5,48936
increased 1 093,5744700000 +15,95745
increased 1 077,6170200000 +4,17021
increased 1 073,4468100000 +22,59575
decreased 1 050,8510600000 -11,59575
increased 1 062,4468100000 +4,96764
decreased 1 057,4791700000 -29,97916
increased 1 087,4583300000 +2,4375
increased 1 085,0208300000 +27,27083
increased 1 057,7500000000 +1,72917
increased 1 056,0208300000 +17,72916
decreased 1 038,2916700000 -1,39583
increased 1 039,6875000000 +7,20833
increased 1 032,4791700000 +3,16667
decreased 1 029,3125000000 -17,58333
decreased 1 046,8958300000 -2,0625
decreased 1 048,9583300000 -6,0625
increased 1 055,0208300000 +3,41666
decreased 1 051,6041700000 -1,22916
increased 1 052,8333300000 +3,5
decreased 1 049,3333300000 -1,79167
increased 1 051,1250000000 +9,72917
decreased 1 041,3958300000 -22,39584
decreased 1 063,7916700000 -11,47916
decreased 1 075,2708300000 -2,10417
decreased 1 077,3750000000 -22,1875
not_changed 1 099,5625000000 0
not_changed 1 099,5625000000 0
not_changed 1 099,5625000000 0
decreased 1 099,5625000000 -2,66667
not_changed 1 102,2291700000 0
decreased 1 102,2291700000 -2,875
increased 1 105,1041700000 +9,41667
decreased 1 095,6875000000 -1,27083
increased 1 096,9583300000 +1,5625
increased 1 095,3958300000 +10,27083
increased 1 085,1250000000 +6,39583
decreased 1 078,7291700000 -11,45833
decreased 1 090,1875000000 -7,0625
increased 1 097,2500000000 +29,3125
increased 1 067,9375000000 +27,83333
decreased 1 040,1041700000 -4,95833
increased 1 045,0625000000 +0,625
decreased 1 044,4375000000 -14,0625
decreased 1 058,5000000000 -35,45833
increased 1 093,9583300000 +5,02083
not_changed 1 088,9375000000 0
decreased 1 088,9375000000 -5,02083
increased 1 093,9583300000 +45,16666
increased 1 048,7916700000 +22,72917
increased 1 026,0625000000 +3,0625
increased 1 023,0000000000 +27,708333
not_changed 995,2916670000 0
decreased 995,2916670000 -5,770833
decreased 1 001,0625000000 -13,85417
decreased 1 014,9166700000 -1,25
decreased 1 016,1666700000 -11,52083
decreased 1 027,6875000000 -12,41667
increased 1 040,1041700000 +25,08334
increased 1 015,0208300000 +12,3125
not_changed 1 002,7083300000 0
decreased 1 002,7083300000 -24,58334
decreased 1 027,2916700000 -7,1875
decreased 1 034,4791700000 -30,79166
decreased 1 065,2708300000 -44,0625
decreased 1 109,3333300000 -13,08334
increased 1 122,4166700000 +15,27084
increased 1 107,1458300000 +11,58333
increased 1 095,5625000000 +12,64583
increased 1 082,9166700000 +16,1875
decreased 1 066,7291700000 -0,70833
decreased 1 067,4375000000 -27,85417
increased 1 095,2916700000 +7,16667
decreased 1 088,1250000000 -5,89583
decreased 1 094,0208300000 -47,66667
increased 1 141,6875000000 +16,64583
decreased 1 125,0416700000 -49,60416
decreased 1 174,6458300000 -1,77084
decreased 1 176,4166700000 -55,3125
decreased 1 231,7291700000 -8,27083
increased 1 240,0000000000 +5,14583
increased 1 234,8541700000 +6,83334
increased 1 228,0208300000 +5,47916
decreased 1 222,5416700000 -2,72916
increased 1 225,2708300000 +1,5
increased 1 223,7708300000 +5,16666
increased 1 218,6041700000 +41,99193
decreased 1 176,6122400000 -10,04082
decreased 1 186,6530600000 -10,59184
not_changed 1 197,2449000000 0
Обратите внимание, что информация об обменного курса CZK в VND обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чешская крона/Вьетнамский донг

Примечание: График курса обмена валют Чешская крона/Вьетнамский донг позволит вам увидеть бесплатно историю курса валюты для валютною пару CZK/VND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чешская крона к 1 Вьетнамский донг в течение 2157 дней.


CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.



VND

Đồng был Валюта Вьетнама с 3 мая 1978 года. Выданные Государственный банк Вьетнама, обозначается символом «₫». Ранее он был разделен на 10 hào, который был далее подразделяются на 10 Сюй, ни одна из которых в настоящее время используется.