Обменный курс на сегодня для DKK/VND является DKK за VND, это означает, что с 100 Датские кроны можете купить Вьетнамский донг.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DKK/VND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DKK или VND.

DKK в VND обменного курса

Дата	Обменный курс	Вариация
Wed, 28 Mar 2018 00:58:26 +0000	3 801,1238000000	+42,295
Sun, 18 Mar 2018 22:36:49 +0000	3 758,8288000000	+215,4597
Mon, 30 Oct 2017 15:14:05 +0000	3 543,3691000000	+0,3042
Sun, 29 Oct 2017 06:27:18 +0000	3 543,0649000000	0
Sat, 28 Oct 2017 10:18:22 +0000	3 543,0649000000	0
Sat, 28 Oct 2017 03:14:32 +0000	3 543,0649000000	-48,1121
Tue, 24 Oct 2017 16:03:19 +0000	3 591,1770000000	-0,8965
Fri, 20 Oct 2017 20:39:16 +0000	3 592,0735000000	-2,7773
Tue, 17 Oct 2017 01:09:33 +0000	3 594,8508000000	-4,5327
Tue, 10 Oct 2017 13:28:26 +0000	3 599,3835000000	+14,3947
Mon, 09 Oct 2017 01:13:05 +0000	3 584,9888000000	+5,0381
Sat, 07 Oct 2017 23:14:00 +0000	3 579,9507000000	+6,0059
Fri, 06 Oct 2017 03:48:37 +0000	3 573,9448000000	+0,0383
Thu, 05 Oct 2017 23:04:59 +0000	3 573,9065000000	-16,2009
Thu, 05 Oct 2017 03:37:33 +0000	3 590,1074000000	-1,5269
Wed, 04 Oct 2017 08:18:46 +0000	3 591,6343000000	-17,6728
Sat, 30 Sep 2017 04:44:05 +0000	3 609,3071000000	+8,4721
Tue, 26 Sep 2017 21:41:34 +0000	3 600,8350000000	-50,2995
Sat, 23 Sep 2017 03:47:24 +0000	3 651,1345000000	+1,0327
Fri, 22 Sep 2017 01:43:02 +0000	3 650,1018000000	+2,1309
Mon, 18 Sep 2017 19:37:38 +0000	3 647,9709000000	+11,3542
Fri, 15 Sep 2017 01:06:15 +0000	3 636,6167000000	+6,8384
Wed, 13 Sep 2017 20:24:55 +0000	3 629,7783000000	-46,5869
Sat, 09 Sep 2017 14:47:31 +0000	3 676,3652000000	+1,0359
Fri, 08 Sep 2017 01:08:00 +0000	3 675,3293000000	+34,0005
Wed, 06 Sep 2017 14:21:45 +0000	3 641,3288000000	+2,8623
Mon, 04 Sep 2017 11:12:01 +0000	3 638,4665000000	+13,2086
Sat, 02 Sep 2017 17:22:30 +0000	3 625,2579000000	-57,7895
Sun, 27 Aug 2017 05:51:06 +0000	3 683,0474000000	0
Sat, 26 Aug 2017 21:56:28 +0000	3 683,0474000000	0
Sat, 26 Aug 2017 09:55:46 +0000	3 683,0474000000	0
Sat, 26 Aug 2017 06:39:43 +0000	3 683,0474000000	+75,7175
Thu, 24 Aug 2017 04:13:04 +0000	3 607,3299000000	+0,0272
Wed, 23 Aug 2017 16:29:08 +0000	3 607,3027000000	+12,1588
Tue, 22 Aug 2017 15:26:55 +0000	3 595,1439000000	-15,6054
Mon, 21 Aug 2017 15:40:06 +0000	3 610,7493000000	+20,477
Mon, 21 Aug 2017 10:41:23 +0000	3 590,2723000000	-6,9206
Sun, 20 Aug 2017 00:09:11 +0000	3 597,1929000000	0
Sat, 19 Aug 2017 17:10:36 +0000	3 597,1929000000	+3,0668
Sat, 05 Aug 2017 23:54:28 +0000	3 594,1261000000	0
Sat, 05 Aug 2017 15:39:57 +0000	3 594,1261000000	0
Sat, 05 Aug 2017 11:33:59 +0000	3 594,1261000000	+36,0575
Wed, 26 Jul 2017 06:02:08 +0000	3 558,0686000000	-5,7434
Sat, 22 Jul 2017 10:44:14 +0000	3 563,8120000000	0
Sat, 22 Jul 2017 01:39:46 +0000	3 563,8120000000	-3,4364
Fri, 21 Jul 2017 20:01:14 +0000	3 567,2484000000	+12,6395
Thu, 20 Jul 2017 15:07:44 +0000	3 554,6089000000	+34,6106
Wed, 19 Jul 2017 14:44:02 +0000	3 519,9983000000	-7,3963
Wed, 19 Jul 2017 04:17:29 +0000	3 527,3946000000	+19,3444
Mon, 17 Jul 2017 18:52:23 +0000	3 508,0502000000	+23,7959
Sun, 16 Jul 2017 00:29:25 +0000	3 484,2543000000	0
Fri, 14 Jul 2017 23:53:39 +0000	3 484,2543000000	-0,1046
Fri, 07 Jul 2017 13:39:28 +0000	3 484,3589000000	+8,4182
Tue, 04 Jul 2017 02:05:15 +0000	3 475,9407000000	-16,0742
Thu, 29 Jun 2017 14:19:09 +0000	3 492,0149000000	+10,7552
Thu, 29 Jun 2017 01:11:14 +0000	3 481,2597000000	+62,6298
Tue, 27 Jun 2017 01:19:52 +0000	3 418,6299000000	+5,1858
Sun, 25 Jun 2017 10:00:23 +0000	3 413,4441000000	-1,4085
Mon, 19 Jun 2017 05:47:20 +0000	3 414,8526000000	-10,4222
Thu, 15 Jun 2017 02:47:16 +0000	3 425,2748000000	+6,7221
Wed, 14 Jun 2017 21:33:04 +0000	3 418,5527000000	-1,4648
Tue, 13 Jun 2017 09:38:32 +0000	3 420,0175000000	+5,2219
Tue, 13 Jun 2017 03:18:13 +0000	3 414,7956000000	-0,4026
Sat, 10 Jun 2017 20:20:25 +0000	3 415,1982000000	-29,2885
Sun, 04 Jun 2017 01:01:23 +0000	3 444,4867000000	+0,6118
Fri, 02 Jun 2017 21:10:53 +0000	3 443,8749000000	+20,2191
Fri, 02 Jun 2017 01:00:32 +0000	3 423,6558000000	+30,0701
Tue, 30 May 2017 06:39:36 +0000	3 393,5857000000	-10,2972
Tue, 30 May 2017 00:59:56 +0000	3 403,8829000000	-9,7804
Sun, 28 May 2017 23:25:56 +0000	3 413,6633000000	-8,8285
Sat, 27 May 2017 13:23:26 +0000	3 422,4918000000	+4,4611
Wed, 24 May 2017 22:16:34 +0000	3 418,0307000000	+102,4749
Fri, 12 May 2017 05:43:41 +0000	3 315,5558000000	-6,0919
Wed, 10 May 2017 17:01:06 +0000	3 321,6477000000	-17,3896
Tue, 09 May 2017 04:48:53 +0000	3 339,0373000000	-12,8996
Mon, 08 May 2017 00:14:35 +0000	3 351,9369000000	+2,311
Sun, 07 May 2017 17:05:26 +0000	3 349,6259000000	+18,5137
Fri, 28 Apr 2017 19:12:01 +0000	3 331,1122000000	+6,6715
Wed, 26 Apr 2017 17:33:07 +0000	3 324,4407000000	+47,0466
Sat, 22 Apr 2017 12:25:00 +0000	3 277,3941000000	+11,7182
Fri, 21 Apr 2017 16:14:44 +0000	3 265,6759000000	-15,4501
Thu, 20 Apr 2017 17:19:27 +0000	3 281,1260000000	+3,2432
Wed, 19 Apr 2017 10:17:24 +0000	3 277,8828000000	-1,3623
Wed, 19 Apr 2017 01:51:44 +0000	3 279,2451000000	+35,431
Sat, 15 Apr 2017 21:51:23 +0000	3 243,8141000000	-1,481
Thu, 13 Apr 2017 07:56:26 +0000	3 245,2951000000	-6,4051
Thu, 13 Apr 2017 03:27:04 +0000	3 251,7002000000	+14,6716
Wed, 12 Apr 2017 07:31:40 +0000	3 237,0286000000	+6,9918
Mon, 10 Apr 2017 22:52:12 +0000	3 230,0368000000	+0,4443
Sun, 09 Apr 2017 01:31:47 +0000	3 229,5925000000	-24,4805
Thu, 06 Apr 2017 10:28:39 +0000	3 254,0730000000	+4,4738
Wed, 05 Apr 2017 17:52:03 +0000	3 249,5992000000	-5,7812
Wed, 05 Apr 2017 11:09:21 +0000	3 255,3804000000	+3,9476
Tue, 04 Apr 2017 14:20:28 +0000	3 251,4328000000	0
Tue, 04 Apr 2017 08:45:24 +0000	3 251,4328000000	-8,3156
Sun, 02 Apr 2017 16:34:39 +0000	3 259,7484000000	-23,5023
Thu, 30 Mar 2017 16:31:07 +0000	3 283,2507000000	-38,1243
Tue, 28 Mar 2017 08:14:26 +0000	3 321,3750000000	-5,0449
Mon, 27 Mar 2017 18:55:37 +0000	3 326,4199000000	+31,5591
Sat, 25 Mar 2017 10:44:57 +0000	3 294,8608000000	-8,8791
Wed, 22 Mar 2017 11:44:19 +0000	3 303,7399000000	+12,3252
Sat, 18 Mar 2017 14:12:15 +0000	3 291,4147000000	-9,346
Fri, 17 Mar 2017 05:57:18 +0000	3 300,7607000000	+10,3747
Thu, 16 Mar 2017 06:35:32 +0000	3 290,3860000000	+16,0764
Sat, 11 Mar 2017 03:05:27 +0000	3 274,3096000000	+22,5088
Fri, 10 Mar 2017 13:09:39 +0000	3 251,8008000000	+1,2518
Fri, 10 Mar 2017 05:47:39 +0000	3 250,5490000000	+8,3929
Tue, 07 Mar 2017 19:16:39 +0000	3 242,1561000000	+17,5347
Thu, 02 Mar 2017 20:25:18 +0000	3 224,6214000000	-7,307
Thu, 02 Mar 2017 07:17:36 +0000	3 231,9284000000	-9,4245
Wed, 01 Mar 2017 17:23:26 +0000	3 241,3529000000	-3,6471
Tue, 28 Feb 2017 14:12:32 +0000	3 245,0000000000	-3,4731
Tue, 28 Feb 2017 11:11:53 +0000	3 248,4731000000	+4,514
Mon, 27 Feb 2017 12:50:48 +0000	3 243,9591000000	+2,5895
Sat, 25 Feb 2017 09:02:07 +0000	3 241,3696000000	-0,5479
Thu, 23 Feb 2017 09:02:50 +0000	3 241,9175000000	+1,9321
Tue, 21 Feb 2017 17:17:44 +0000	3 239,9854000000	-4,6628
Sat, 18 Feb 2017 07:02:12 +0000	3 244,6482000000	-4,7769
Tue, 14 Feb 2017 09:20:20 +0000	3 249,4251000000	-3,0391
Fri, 10 Feb 2017 03:16:10 +0000	3 252,4642000000	+3,4572
Wed, 08 Feb 2017 07:19:18 +0000	3 249,0070000000	+6,593
Tue, 07 Feb 2017 11:06:11 +0000	3 242,4140000000	-30,042
Mon, 06 Feb 2017 06:27:54 +0000	3 272,4560000000	-6,9574
Fri, 03 Feb 2017 21:15:39 +0000	3 279,4134000000	+18,9199
Sun, 29 Jan 2017 20:53:53 +0000	3 260,4935000000	+6,8941
Sun, 29 Jan 2017 03:38:46 +0000	3 253,5994000000	-9,2498
Tue, 24 Jan 2017 16:37:22 +0000	3 262,8492000000	+6,863
Sat, 21 Jan 2017 04:21:36 +0000	3 255,9862000000	+14,1907
Fri, 20 Jan 2017 16:05:07 +0000	3 241,7955000000	+11,3719
Sun, 15 Jan 2017 23:10:34 +0000	3 230,4236000000	-5,7477
Thu, 12 Jan 2017 17:13:20 +0000	3 236,1713000000	+17,8271
Tue, 10 Jan 2017 07:59:59 +0000	3 218,3442000000	+5,5827
Mon, 09 Jan 2017 20:05:02 +0000	3 212,7615000000	-4,335
Thu, 05 Jan 2017 00:35:25 +0000	3 217,0965000000	+14,3258
Wed, 04 Jan 2017 17:39:51 +0000	3 202,7707000000	+23,6588
Tue, 03 Jan 2017 14:00:37 +0000	3 179,1119000000	-44,1712
Sat, 31 Dec 2016 14:37:45 +0000	3 223,2831000000	+8,0269
Thu, 29 Dec 2016 23:17:04 +0000	3 215,2562000000	+12,5166
Thu, 29 Dec 2016 06:43:10 +0000	3 202,7396000000	+1,7412
Sun, 25 Dec 2016 08:03:14 +0000	3 200,9984000000	0
Sun, 25 Dec 2016 03:16:31 +0000	3 200,9984000000	+15,4382
Thu, 22 Dec 2016 06:02:28 +0000	3 185,5602000000	-7,6314
Sun, 18 Dec 2016 20:35:33 +0000	3 193,1916000000	-41,5979
Mon, 12 Dec 2016 20:04:00 +0000	3 234,7895000000	-4,2129
Thu, 01 Dec 2016 10:07:25 +0000	3 239,0024000000	-1,7648
Wed, 30 Nov 2016 05:25:45 +0000	3 240,7672000000	+4,9448
Tue, 29 Nov 2016 05:25:44 +0000	3 235,8224000000	+6,322
Mon, 28 Nov 2016 17:53:10 +0000	3 229,5004000000	-6,2838
Sun, 27 Nov 2016 15:28:30 +0000	3 235,7842000000	0
Sun, 27 Nov 2016 06:39:55 +0000	3 235,7842000000	+8,2612
Thu, 24 Nov 2016 21:06:02 +0000	3 227,5230000000	+16,3802
Wed, 23 Nov 2016 23:01:57 +0000	3 211,1428000000	-3,6243
Tue, 22 Nov 2016 07:36:26 +0000	3 214,7671000000	+24,6402
Sun, 20 Nov 2016 14:40:17 +0000	3 190,1269000000	-15,8322
Fri, 18 Nov 2016 16:52:48 +0000	3 205,9591000000	-63,6292
Tue, 25 Oct 2016 20:46:11 +0000	3 269,5883000000	-26,9966
Wed, 19 Oct 2016 08:56:04 +0000	3 296,5849000000	+8,6631
Sat, 15 Oct 2016 21:56:29 +0000	3 287,9218000000	0
Sat, 15 Oct 2016 16:45:21 +0000	3 287,9218000000	-25,4822
Thu, 13 Oct 2016 19:20:08 +0000	3 313,4040000000	-44,5696
Thu, 06 Oct 2016 03:53:14 +0000	3 357,9736000000	-3,7744
Mon, 26 Sep 2016 00:55:11 +0000	3 361,7480000000	+13,7147
Tue, 20 Sep 2016 16:40:03 +0000	3 348,0333000000	+8,084
Sat, 17 Sep 2016 11:58:25 +0000	3 339,9493000000	-21,3364
Wed, 14 Sep 2016 03:20:24 +0000	3 361,2857000000	-12,0105
Sat, 10 Sep 2016 23:40:20 +0000	3 373,2962000000	+3,6751
Fri, 09 Sep 2016 12:51:59 +0000	3 369,6211000000	+26,143
Mon, 05 Sep 2016 10:15:48 +0000	3 343,4781000000	-0,05
Thu, 01 Sep 2016 03:45:45 +0000	3 343,5281000000	-10,5026
Sat, 27 Aug 2016 22:27:59 +0000	3 354,0307000000	-28,562
Fri, 26 Aug 2016 11:54:33 +0000	3 382,5927000000	-2,6838
Mon, 22 Aug 2016 11:10:39 +0000	3 385,2765000000	+33,5571
Mon, 15 Aug 2016 23:22:18 +0000	3 351,7194000000	+7,7569
Sun, 14 Aug 2016 12:09:51 +0000	3 343,9625000000	0
Sat, 13 Aug 2016 17:16:06 +0000	3 343,9625000000	-7,255
Wed, 10 Aug 2016 21:14:34 +0000	3 351,2175000000	+14,0421
Fri, 05 Aug 2016 01:42:47 +0000	3 337,1754000000	+42,7849
Mon, 25 Jul 2016 09:31:00 +0000	3 294,3905000000	-6,9937
Wed, 20 Jul 2016 04:00:46 +0000	3 301,3842000000	-12,089
Mon, 18 Jul 2016 12:59:05 +0000	3 313,4732000000	-25,4958
Sat, 16 Jul 2016 12:32:30 +0000	3 338,9690000000	0
Sat, 16 Jul 2016 01:53:48 +0000	3 338,9690000000	+24,0904
Mon, 11 Jul 2016 11:30:18 +0000	3 314,8786000000	+1,7459
Sat, 09 Jul 2016 02:40:08 +0000	3 313,1327000000	-1,9939
Wed, 06 Jul 2016 10:10:03 +0000	3 315,1266000000	-6,0723
Tue, 05 Jul 2016 16:15:23 +0000	3 321,1989000000	-18,024
Mon, 04 Jul 2016 02:25:29 +0000	3 339,2229000000	-34,5546
Wed, 22 Jun 2016 00:02:54 +0000	3 373,7775000000	-2,541
Sat, 18 Jun 2016 08:25:03 +0000	3 376,3185000000	+8,4715
Wed, 15 Jun 2016 20:53:08 +0000	3 367,8470000000	+4,5336
Tue, 14 Jun 2016 23:43:21 +0000	3 363,3134000000	-25,3986
Fri, 10 Jun 2016 16:48:45 +0000	3 388,7120000000	+23,275
Wed, 01 Jun 2016 08:57:33 +0000	3 365,4370000000	+1,321
Fri, 27 May 2016 07:56:10 +0000	3 364,1160000000	-1,0337
Fri, 27 May 2016 03:09:25 +0000	3 365,1497000000	+20,3534
Tue, 24 May 2016 21:12:23 +0000	3 344,7963000000	-17,5863
Tue, 24 May 2016 07:00:45 +0000	3 362,3826000000	-5,5736
Sat, 21 May 2016 00:33:29 +0000	3 367,9562000000	-1,3081
Fri, 20 May 2016 18:30:37 +0000	3 369,2643000000	-19,5947
Fri, 13 May 2016 14:43:43 +0000	3 388,8590000000	-26,6652
Sun, 08 May 2016 20:39:27 +0000	3 415,5242000000	0
Sat, 07 May 2016 13:20:10 +0000	3 415,5242000000	-26,4203
Wed, 04 May 2016 22:53:39 +0000	3 441,9445000000	-1,0101
Wed, 04 May 2016 14:59:38 +0000	3 442,9546000000	-3,2156
Tue, 03 May 2016 20:30:24 +0000	3 446,1702000000	+17,0306
Sun, 01 May 2016 16:03:02 +0000	3 429,1396000000	+36,0539
Wed, 27 Apr 2016 17:18:37 +0000	3 393,0857000000	-0,9631
Tue, 19 Apr 2016 03:50:19 +0000	3 394,0488000000	+12,145
Mon, 18 Apr 2016 05:31:29 +0000	3 381,9038000000	-32,4458
Sun, 10 Apr 2016 14:00:09 +0000	3 414,3496000000	0
Sat, 09 Apr 2016 01:11:51 +0000	3 414,3496000000	+1,7051
Mon, 04 Apr 2016 14:10:56 +0000	3 412,6445000000	+4,4537
Sun, 03 Apr 2016 01:30:52 +0000	3 408,1908000000	0
Sat, 02 Apr 2016 02:56:28 +0000	3 408,1908000000	-1,9275
Fri, 01 Apr 2016 16:13:24 +0000	3 410,1183000000	+6,9087
Fri, 01 Apr 2016 05:11:52 +0000	3 403,2096000000	+15,1559
Wed, 30 Mar 2016 07:31:23 +0000	3 388,0537000000	+43,6341
Sun, 27 Mar 2016 10:50:44 +0000	3 344,4196000000	0
Sat, 26 Mar 2016 10:44:38 +0000	3 344,4196000000	0
Sat, 26 Mar 2016 03:45:26 +0000	3 344,4196000000	+0,4519
Fri, 25 Mar 2016 12:45:38 +0000	3 343,9677000000	+0,576
Thu, 24 Mar 2016 12:39:32 +0000	3 343,3917000000	-33,5179
Fri, 18 Mar 2016 15:53:49 +0000	3 376,9096000000	+50,3688
Sun, 13 Mar 2016 20:26:54 +0000	3 326,5408000000	-3,6295
Sun, 13 Mar 2016 17:06:20 +0000	3 330,1703000000	+41,1712
Sun, 06 Mar 2016 00:46:23 +0000	3 288,9991000000	+40,5584
Wed, 02 Mar 2016 04:11:41 +0000	3 248,4407000000	-55,2494
Mon, 22 Feb 2016 15:00:40 +0000	3 303,6901000000	-17,8857
Thu, 18 Feb 2016 13:16:06 +0000	3 321,5758000000	-21,8464
Mon, 15 Feb 2016 22:16:17 +0000	3 343,4222000000	+0,5399
Fri, 05 Feb 2016 02:58:42 +0000	3 342,8823000000	+114,4988
Mon, 01 Feb 2016 01:51:33 +0000	3 228,3835000000	-12,244
Sat, 23 Jan 2016 14:48:22 +0000	3 240,6275000000	-28,8813
Tue, 19 Jan 2016 09:11:12 +0000	3 269,5088000000	-1,4784
Tue, 19 Jan 2016 05:11:04 +0000	3 270,9872000000	-12,7124
Sun, 17 Jan 2016 20:25:20 +0000	3 283,6996000000	-5,8277
Sat, 09 Jan 2016 12:35:16 +0000	3 289,5273000000	+1,606
Mon, 04 Jan 2016 12:41:52 +0000	3 287,9213000000	+7,2858
Mon, 21 Dec 2015 09:20:34 +0000	3 280,6355000000	+0,0039
Sun, 20 Dec 2015 08:43:31 +0000	3 280,6316000000	-34,7011
Sun, 13 Dec 2015 18:05:31 +0000	3 315,3327000000	0
Sat, 12 Dec 2015 15:58:24 +0000	3 315,3327000000	-6,7938
Wed, 09 Dec 2015 21:31:13 +0000	3 322,1265000000	+42,1345
Fri, 04 Dec 2015 08:35:52 +0000	3 279,9920000000	+77,478
Wed, 02 Dec 2015 04:07:18 +0000	3 202,5140000000	+0,2472
Tue, 01 Dec 2015 14:25:49 +0000	3 202,2668000000	+10,0295
Sat, 28 Nov 2015 21:35:30 +0000	3 192,2373000000	-6,2952
Thu, 26 Nov 2015 22:00:59 +0000	3 198,5325000000	-2,2509
Thu, 26 Nov 2015 05:03:01 +0000	3 200,7834000000	-2,724
Mon, 23 Nov 2015 20:20:25 +0000	3 203,5074000000	+0,7529
Mon, 23 Nov 2015 15:46:15 +0000	3 202,7545000000	-2,3738
Mon, 23 Nov 2015 12:26:19 +0000	3 205,1283000000	-16,9671
Fri, 20 Nov 2015 11:08:10 +0000	3 222,0954000000	-14,318
Sun, 15 Nov 2015 13:33:42 +0000	3 236,4134000000	0
Sun, 15 Nov 2015 06:42:31 +0000	3 236,4134000000	+24,6873
Tue, 10 Nov 2015 16:07:18 +0000	3 211,7261000000	-94,5633
Tue, 27 Oct 2015 22:07:00 +0000	3 306,2894000000	-88,3074
Wed, 21 Oct 2015 17:06:13 +0000	3 394,5968000000	-6,1105
Mon, 19 Oct 2015 06:33:57 +0000	3 400,7073000000	+11,0596
Sat, 17 Oct 2015 03:52:41 +0000	3 389,6477000000	+9,3658
Sun, 11 Oct 2015 23:13:11 +0000	3 380,2819000000	+1,415
Sun, 11 Oct 2015 07:15:11 +0000	3 378,8669000000	0
Sat, 10 Oct 2015 08:09:09 +0000	3 378,8669000000	-0,9381
Thu, 08 Oct 2015 01:39:23 +0000	3 379,8050000000	+4,4029
Wed, 07 Oct 2015 20:50:26 +0000	3 375,4021000000	+9,0645
Tue, 06 Oct 2015 05:31:31 +0000	3 366,3376000000	-7,5506
Sun, 27 Sep 2015 22:40:16 +0000	3 373,8882000000	-1,1139
Sat, 26 Sep 2015 16:53:36 +0000	3 375,0021000000	+3,9046
Wed, 23 Sep 2015 21:59:58 +0000	3 371,0975000000	+22,346
Wed, 23 Sep 2015 08:31:27 +0000	3 348,7515000000	-55,3662
Sat, 19 Sep 2015 15:42:46 +0000	3 404,1177000000	+27,9675
Thu, 10 Sep 2015 13:37:34 +0000	3 376,1502000000	+19,2392
Sun, 06 Sep 2015 16:45:56 +0000	3 356,9110000000	-8,0065
Sat, 29 Aug 2015 17:05:11 +0000	3 364,9175000000	-20,8903
Fri, 28 Aug 2015 02:17:08 +0000	3 385,8078000000	+95,8381
Sat, 15 Aug 2015 17:53:50 +0000	3 289,9697000000	-6,9748
Thu, 13 Aug 2015 17:46:45 +0000	3 296,9445000000	+82,3858
Sun, 02 Aug 2015 05:14:57 +0000	3 214,5587000000	+16,0011
Thu, 30 Jul 2015 23:32:57 +0000	3 198,5576000000	-4,5552
Thu, 30 Jul 2015 07:50:03 +0000	3 203,1128000000	-7,2495
Sat, 25 Jul 2015 11:48:51 +0000	3 210,3623000000	+26,4707
Fri, 17 Jul 2015 06:35:00 +0000	3 183,8916000000	-33,287
Mon, 13 Jul 2015 17:31:42 +0000	3 217,1786000000	-36,2226
Mon, 13 Jul 2015 04:54:34 +0000	3 253,4012000000	+17,9149
Thu, 02 Jul 2015 05:49:08 +0000	3 235,4863000000	-41,6682
Fri, 26 Jun 2015 09:43:46 +0000	3 277,1545000000	+3,1375
Wed, 24 Jun 2015 20:07:38 +0000	3 274,0170000000	-44,7062
Sun, 21 Jun 2015 06:29:14 +0000	3 318,7232000000	+25,547
Sat, 13 Jun 2015 17:19:00 +0000	3 293,1762000000	0
Sat, 13 Jun 2015 08:56:58 +0000	3 293,1762000000	+0,1294
Thu, 11 Jun 2015 10:15:47 +0000	3 293,0468000000	-5,519
Tue, 09 Jun 2015 18:50:47 +0000	3 298,5658000000	+7,4685
Tue, 09 Jun 2015 11:52:47 +0000	3 291,0973000000	+70,8614
Sat, 23 May 2015 14:35:58 +0000	3 220,2359000000	0
Sat, 23 May 2015 02:36:43 +0000	3 220,2359000000	-116,4446
Sat, 16 May 2015 12:02:42 +0000	3 336,6805000000	+31,1968
Thu, 14 May 2015 00:24:03 +0000	3 305,4837000000	+49,9106
Fri, 08 May 2015 14:15:36 +0000	3 255,5731000000	-45,2554
Thu, 07 May 2015 06:37:43 +0000	3 300,8285000000	+52,3404
Tue, 05 May 2015 17:28:09 +0000	3 248,4881000000	+81,94
Tue, 28 Apr 2015 11:48:40 +0000	3 166,5481000000	+72,8628
Thu, 23 Apr 2015 02:21:15 +0000	3 093,6853000000	-15,9711
Wed, 01 Apr 2015 18:34:49 +0000	3 109,6564000000	-22,9386
Fri, 27 Mar 2015 07:16:11 +0000	3 132,5950000000	-24,0792
Thu, 26 Mar 2015 09:22:05 +0000	3 156,6742000000	+78,2955
Fri, 20 Mar 2015 02:11:05 +0000	3 078,3787000000	-0,8049
Thu, 19 Mar 2015 12:10:28 +0000	3 079,1836000000	+32,7234
Tue, 17 Mar 2015 09:36:00 +0000	3 046,4602000000	+37,004
Sat, 14 Mar 2015 18:03:33 +0000	3 009,4562000000	-35,8564
Thu, 12 Mar 2015 13:14:30 +0000	3 045,3126000000	-47,7099
Tue, 10 Mar 2015 08:19:03 +0000	3 093,0225000000	-11,1682
Sun, 08 Mar 2015 22:23:46 +0000	3 104,1907000000	-99,1707
Sun, 01 Mar 2015 12:18:30 +0000	3 203,3614000000	0
Sat, 28 Feb 2015 05:20:29 +0000	3 203,3614000000	0
Fri, 27 Feb 2015 23:28:28 +0000	3 203,3614000000	-51,2892
Mon, 23 Feb 2015 03:01:32 +0000	3 254,6506000000	+2,1577
Sun, 22 Feb 2015 10:33:58 +0000	3 252,4929000000	0
Sat, 21 Feb 2015 04:34:34 +0000	3 252,4929000000	-9,649
Wed, 18 Feb 2015 20:20:40 +0000	3 262,1419000000	-6,7738
Mon, 16 Feb 2015 15:09:50 +0000	3 268,9157000000	+32,5017
Sat, 07 Feb 2015 17:16:01 +0000	3 236,4140000000	-18,5314
Tue, 03 Feb 2015 01:43:49 +0000	3 254,9454000000	+31,8423
Tue, 27 Jan 2015 07:27:47 +0000	3 223,1031000000	-113,7221
Fri, 16 Jan 2015 00:51:52 +0000	3 336,8252000000	-45,2959
Wed, 14 Jan 2015 22:25:39 +0000	3 382,1211000000	-81,4049
Mon, 05 Jan 2015 01:09:05 +0000	3 463,5260000000	-37,3421
Mon, 29 Dec 2014 16:17:31 +0000	3 500,8681000000	-7,176
Sun, 28 Dec 2014 05:05:05 +0000	3 508,0441000000	-5,448
Thu, 25 Dec 2014 21:27:48 +0000	3 513,4921000000	+6,6545
Wed, 24 Dec 2014 14:44:00 +0000	3 506,8376000000	+5,0528
Wed, 24 Dec 2014 07:20:58 +0000	3 501,7848000000	-47,3278
Thu, 18 Dec 2014 03:17:08 +0000	3 549,1126000000	-35,9115
Sat, 13 Dec 2014 00:31:11 +0000	3 585,0241000000	+30,7068
Wed, 10 Dec 2014 11:27:08 +0000	3 554,3173000000	+23,037
Thu, 04 Dec 2014 13:16:47 +0000	3 531,2803000000	-0,8502
Wed, 03 Dec 2014 15:27:29 +0000	3 532,1305000000	-32,0686
Sat, 29 Nov 2014 02:11:50 +0000	3 564,1991000000	+6,6754
Tue, 25 Nov 2014 12:26:24 +0000	3 557,5237000000	-33,4131
Thu, 20 Nov 2014 19:44:08 +0000	3 590,9368000000	+19,1189
Tue, 18 Nov 2014 07:21:35 +0000	3 571,8179000000	-12,3567
Sun, 16 Nov 2014 06:33:45 +0000	3 584,1746000000	0
Sat, 15 Nov 2014 15:19:17 +0000	3 584,1746000000	+46,3787
Tue, 11 Nov 2014 12:45:52 +0000	3 537,7959000000	-1,3975
Mon, 10 Nov 2014 17:41:33 +0000	3 539,1934000000	-23,1396
Sat, 08 Nov 2014 15:26:43 +0000	3 562,3330000000	0
Sat, 08 Nov 2014 09:41:44 +0000	3 562,3330000000	-12,3679
Fri, 31 Oct 2014 12:56:32 +0000	3 574,7009000000	-22,324
Thu, 30 Oct 2014 21:53:51 +0000	3 597,0249000000	-10,6932
Wed, 29 Oct 2014 22:22:51 +0000	3 607,7181000000	-1,0767
Wed, 22 Oct 2014 14:51:12 +0000	3 608,7948000000	-27,5159
Mon, 20 Oct 2014 06:04:23 +0000	3 636,3107000000	+3,056
Thu, 16 Oct 2014 13:24:29 +0000	3 633,2547000000	+13,2097
Tue, 14 Oct 2014 00:35:14 +0000	3 620,0450000000	+12,169
Tue, 07 Oct 2014 15:33:47 +0000	3 607,8760000000	-14,5612
Mon, 29 Sep 2014 13:29:26 +0000	3 622,4372000000	-38,8463
Wed, 24 Sep 2014 00:33:43 +0000	3 661,2835000000	+4,0774
Mon, 22 Sep 2014 13:35:08 +0000	3 657,2061000000	+5,1856
Sun, 21 Sep 2014 15:07:09 +0000	3 652,0205000000	-38,036
Tue, 16 Sep 2014 21:08:28 +0000	3 690,0565000000	+8,3704
Tue, 16 Sep 2014 16:00:23 +0000	3 681,6861000000	+5,4645
Mon, 15 Sep 2014 10:02:19 +0000	3 676,2216000000	-13,3341
Sun, 14 Sep 2014 18:09:40 +0000	3 689,5557000000	0
Sat, 13 Sep 2014 06:40:14 +0000	3 689,5557000000	+7,8501
Thu, 11 Sep 2014 14:20:54 +0000	3 681,7056000000	-1,7807
Sat, 06 Sep 2014 08:33:43 +0000	3 683,4863000000	-50,4825
Sat, 30 Aug 2014 13:41:51 +0000	3 733,9688000000	-13,4542
Sun, 24 Aug 2014 22:25:57 +0000	3 747,4230000000	-36,2944
Wed, 20 Aug 2014 01:40:32 +0000	3 783,7174000000	-14,9813
Thu, 14 Aug 2014 19:14:47 +0000	3 798,6987000000	+5,4933
Tue, 12 Aug 2014 15:21:34 +0000	3 793,2054000000	-11,3911
Tue, 05 Aug 2014 22:56:01 +0000	3 804,5965000000	-16,1363
Sat, 02 Aug 2014 23:13:03 +0000	3 820,7328000000	+10,2771
Thu, 31 Jul 2014 10:42:02 +0000	3 810,4557000000	-35,5585
Mon, 21 Jul 2014 07:16:37 +0000	3 846,0142000000	-21,2984
Fri, 11 Jul 2014 21:58:22 +0000	3 867,3126000000	-13,396
Sun, 06 Jul 2014 23:45:10 +0000	3 880,7086000000	-1,2061
Fri, 04 Jul 2014 19:29:12 +0000	3 881,9147000000	-4,3076
Thu, 03 Jul 2014 21:15:01 +0000	3 886,2223000000	-22,3425
Tue, 01 Jul 2014 21:34:33 +0000	3 908,5648000000	+15,3198
Fri, 27 Jun 2014 05:49:44 +0000	3 893,2450000000	+4,1205
Tue, 08 Apr 2014 12:26:10 +0000	3 889,1245000000	+18,0383
Sat, 05 Apr 2014 00:54:18 +0000	3 871,0862000000	-27,5352
Sun, 23 Mar 2014 01:36:23 +0000	3 898,6214000000	-32,4452
Sun, 16 Mar 2014 10:33:17 +0000	3 931,0666000000	+124,2628
Mon, 03 Feb 2014 01:37:20 +0000	3 806,8038000000	-57,8198
Sun, 26 Jan 2014 08:32:59 +0000	3 864,6236000000	+16,8566
Mon, 06 Jan 2014 14:02:34 +0000	3 847,7670000000	+5,6562
Sun, 05 Jan 2014 10:05:15 +0000	3 842,1108000000	-44,0181
Fri, 27 Dec 2013 22:12:55 +0000	3 886,1289000000	+4,8789
Fri, 06 Dec 2013 21:50:18 +0000	3 881,2500000000	-34,64362
Sun, 03 Nov 2013 21:41:13 +0000	3 915,8936200000	0
Sun, 03 Nov 2013 05:19:17 +0000	3 915,8936200000	-21,59574
Mon, 28 Oct 2013 08:32:37 +0000	3 937,4893600000	+70,3617
Tue, 15 Oct 2013 09:16:38 +0000	3 867,1276600000	+0,91489
Sun, 13 Oct 2013 12:29:28 +0000	3 866,2127700000	-0,70212
Sun, 06 Oct 2013 03:37:08 +0000	3 866,9148900000	+8,89361
Mon, 30 Sep 2013 04:55:53 +0000	3 858,0212800000	+71,80851
Wed, 11 Sep 2013 14:30:20 +0000	3 786,2127700000	+26,10639
Sun, 08 Sep 2013 19:34:14 +0000	3 760,1063800000	-3
Tue, 03 Sep 2013 03:56:13 +0000	3 763,1063800000	-55,65958
Thu, 22 Aug 2013 00:11:28 +0000	3 818,7659600000	+0,55319
Fri, 09 Aug 2013 16:02:47 +0000	3 818,2127700000	+29,97873
Sun, 28 Jul 2013 20:14:28 +0000	3 788,2340400000	+38,97872
Thu, 25 Jul 2013 15:15:38 +0000	3 749,2553200000	+100,31915
Thu, 11 Jul 2013 03:35:51 +0000	3 648,9361700000	-7,12633
Wed, 26 Jun 2013 03:15:03 +0000	3 656,0625000000	-79,52083
Wed, 19 Jun 2013 01:19:00 +0000	3 735,5833300000	+9,16666
Sun, 16 Jun 2013 02:30:29 +0000	3 726,4166700000	+33,08334
Mon, 10 Jun 2013 16:11:34 +0000	3 693,3333300000	-1,3125
Sun, 09 Jun 2013 02:26:21 +0000	3 694,6458300000	-3,20834
Fri, 07 Jun 2013 14:21:33 +0000	3 697,8541700000	+70,4375
Mon, 03 Jun 2013 00:00:23 +0000	3 627,4166700000	+14,41667
Wed, 22 May 2013 08:56:47 +0000	3 613,0000000000	+9,375
Tue, 21 May 2013 11:14:24 +0000	3 603,6250000000	+5,33333
Mon, 20 May 2013 13:49:18 +0000	3 598,2916700000	-30,77083
Wed, 15 May 2013 20:57:25 +0000	3 629,0625000000	-30,60417
Wed, 08 May 2013 09:42:59 +0000	3 659,6666700000	0
Wed, 08 May 2013 04:31:28 +0000	3 659,6666700000	+19,58334
Wed, 01 May 2013 19:57:15 +0000	3 640,0833300000	-10,54167
Thu, 25 Apr 2013 18:03:36 +0000	3 650,6250000000	+13,52083
Thu, 18 Apr 2013 02:09:23 +0000	3 637,1041700000	-23,45833
Wed, 10 Apr 2013 20:35:47 +0000	3 660,5625000000	+13,70833
Sat, 16 Mar 2013 13:39:39 +0000	3 646,8541700000	+9,75
Wed, 13 Mar 2013 21:54:57 +0000	3 637,1041700000	+4,5625
Sat, 09 Mar 2013 10:08:45 +0000	3 632,5416700000	+2,91667
Mon, 04 Mar 2013 16:05:10 +0000	3 629,6250000000	-106,5625
Sun, 17 Feb 2013 11:44:13 +0000	3 736,1875000000	0
Sat, 16 Feb 2013 17:16:12 +0000	3 736,1875000000	0
Sat, 16 Feb 2013 14:15:51 +0000	3 736,1875000000	0
Fri, 15 Feb 2013 23:51:09 +0000	3 736,1875000000	+0,60417
Tue, 12 Feb 2013 20:20:38 +0000	3 735,5833300000	-3,95834
Tue, 12 Feb 2013 09:51:07 +0000	3 739,5416700000	+21,10417
Sun, 20 Jan 2013 13:27:00 +0000	3 718,4375000000	+14,14583
Sun, 13 Jan 2013 05:26:45 +0000	3 704,2916700000	+73,45834
Fri, 30 Nov 2012 18:32:55 +0000	3 630,8333300000	+62,5625
Mon, 19 Nov 2012 22:59:15 +0000	3 568,2708300000	+13,33333
Sat, 17 Nov 2012 13:05:31 +0000	3 554,9375000000	-5,16667
Fri, 16 Nov 2012 15:49:45 +0000	3 560,1041700000	+6,8125
Wed, 14 Nov 2012 06:21:08 +0000	3 553,2916700000	-1,70833
Mon, 12 Nov 2012 11:38:46 +0000	3 555,0000000000	-18,83333
Tue, 06 Nov 2012 11:34:45 +0000	3 573,8333300000	-45,02084
Sun, 14 Oct 2012 13:25:12 +0000	3 618,8541700000	+10,60417
Tue, 02 Oct 2012 12:44:14 +0000	3 608,2500000000	-15,3125
Thu, 20 Sep 2012 11:35:03 +0000	3 623,5625000000	+106,66667
Sun, 02 Sep 2012 20:52:05 +0000	3 516,8958300000	+91,70833
Thu, 02 Aug 2012 23:31:21 +0000	3 425,1875000000	-4,5625
Mon, 30 Jul 2012 22:17:58 +0000	3 429,7500000000	-17,9375
Sat, 28 Jul 2012 18:34:04 +0000	3 447,6875000000	-99,79167
Sat, 30 Jun 2012 14:19:02 +0000	3 547,4791700000	+64,52084
Thu, 28 Jun 2012 19:56:35 +0000	3 482,9583300000	-43,5625
Tue, 19 Jun 2012 19:57:51 +0000	3 526,5208300000	+20,875
Sat, 09 Jun 2012 06:32:53 +0000	3 505,6458300000	-12,85417
Tue, 29 May 2012 19:39:47 +0000	3 518,5000000000	-117,83333
Wed, 09 May 2012 09:12:10 +0000	3 636,3333300000	-64,08334
Mon, 30 Apr 2012 21:33:37 +0000	3 700,4166700000	+23,70834
Wed, 15 Feb 2012 04:02:15 +0000	3 676,7083300000	+2,52083
Wed, 08 Feb 2012 01:53:11 +0000	3 674,1875000000	-9,54167
Fri, 03 Feb 2012 09:28:12 +0000	3 683,7291700000	-17,02083
Sun, 29 Jan 2012 10:05:04 +0000	3 700,7500000000	+57,16667
Tue, 24 Jan 2012 14:58:58 +0000	3 643,5833300000	+29,125
Fri, 20 Jan 2012 17:36:16 +0000	3 614,4583300000	-12,83334
Fri, 30 Dec 2011 11:01:32 +0000	3 627,2916700000	-128,625
Sun, 11 Dec 2011 11:12:28 +0000	3 755,9166700000	-20,5
Sun, 27 Nov 2011 09:46:43 +0000	3 776,4166700000	-27,22916
Tue, 15 Nov 2011 08:23:10 +0000	3 803,6458300000	-72,83334
Tue, 01 Nov 2011 06:56:45 +0000	3 876,4791700000	+111,33334
Mon, 10 Oct 2011 09:12:55 +0000	3 765,1458300000	+17,54166
Sun, 09 Oct 2011 07:20:26 +0000	3 747,6041700000	-110,85416
Sat, 17 Sep 2011 11:52:12 +0000	3 858,4583300000	-17,72917
Fri, 16 Sep 2011 18:17:52 +0000	3 876,1875000000	+72,27083
Mon, 12 Sep 2011 10:54:51 +0000	3 803,9166700000	-188,75
Tue, 06 Sep 2011 04:07:27 +0000	3 992,6666700000	-40,10416
Thu, 25 Aug 2011 04:18:39 +0000	4 032,7708300000	+12,29166
Tue, 23 Aug 2011 11:16:16 +0000	4 020,4791700000	+36,58334
Sat, 13 Aug 2011 09:42:23 +0000	3 983,8958300000	0
Sat, 13 Aug 2011 02:10:24 +0000	3 983,8958300000	0

Обратите внимание, что информация об обменного курса DKK в VND обнавляется каждые 3 часа. Last update was at Wed, 28 Mar 2018 00:58:26 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Датская крона/Вьетнамский донг

Примечание: График курса обмена валют Датская крона/Вьетнамский донг позволит вам увидеть бесплатно историю курса валюты для валютною пару DKK/VND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Датская крона к 1 Вьетнамский донг в течение 2418 дней.

DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).

VND

Đồng был Валюта Вьетнама с 3 мая 1978 года. Выданные Государственный банк Вьетнама, обозначается символом «₫». Ранее он был разделен на 10 hào, который был далее подразделяются на 10 Сюй, ни одна из которых в настоящее время используется.