Обмен валюты

DKK/VND


Обменный курс на сегодня для DKK/VND является 3241.3696 DKK за VND, это означает, что с 100 Датские кроны можете купить 324136.96 Вьетнамский донг.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DKK/VND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DKK или VND.
  


DKK в VND обменного курса

Дата Обменный курс Вариация
decreased 3 241,3696000000 -0,5479
increased 3 241,9175000000 +1,9321
decreased 3 239,9854000000 -4,6628
decreased 3 244,6482000000 -4,7769
decreased 3 249,4251000000 -3,0391
increased 3 252,4642000000 +3,4572
increased 3 249,0070000000 +6,593
decreased 3 242,4140000000 -30,042
decreased 3 272,4560000000 -6,9574
increased 3 279,4134000000 +18,9199
increased 3 260,4935000000 +6,8941
decreased 3 253,5994000000 -9,2498
increased 3 262,8492000000 +6,863
increased 3 255,9862000000 +14,1907
increased 3 241,7955000000 +11,3719
decreased 3 230,4236000000 -5,7477
increased 3 236,1713000000 +17,8271
increased 3 218,3442000000 +5,5827
decreased 3 212,7615000000 -4,335
increased 3 217,0965000000 +14,3258
increased 3 202,7707000000 +23,6588
decreased 3 179,1119000000 -44,1712
increased 3 223,2831000000 +8,0269
increased 3 215,2562000000 +12,5166
increased 3 202,7396000000 +1,7412
not_changed 3 200,9984000000 0
increased 3 200,9984000000 +15,4382
decreased 3 185,5602000000 -7,6314
decreased 3 193,1916000000 -41,5979
decreased 3 234,7895000000 -4,2129
decreased 3 239,0024000000 -1,7648
increased 3 240,7672000000 +4,9448
increased 3 235,8224000000 +6,322
decreased 3 229,5004000000 -6,2838
not_changed 3 235,7842000000 0
increased 3 235,7842000000 +8,2612
increased 3 227,5230000000 +16,3802
decreased 3 211,1428000000 -3,6243
increased 3 214,7671000000 +24,6402
decreased 3 190,1269000000 -15,8322
decreased 3 205,9591000000 -63,6292
decreased 3 269,5883000000 -26,9966
increased 3 296,5849000000 +8,6631
not_changed 3 287,9218000000 0
decreased 3 287,9218000000 -25,4822
decreased 3 313,4040000000 -44,5696
decreased 3 357,9736000000 -3,7744
increased 3 361,7480000000 +13,7147
increased 3 348,0333000000 +8,084
decreased 3 339,9493000000 -21,3364
decreased 3 361,2857000000 -12,0105
increased 3 373,2962000000 +3,6751
increased 3 369,6211000000 +26,143
decreased 3 343,4781000000 -0,05
decreased 3 343,5281000000 -10,5026
decreased 3 354,0307000000 -28,562
decreased 3 382,5927000000 -2,6838
increased 3 385,2765000000 +33,5571
increased 3 351,7194000000 +7,7569
not_changed 3 343,9625000000 0
decreased 3 343,9625000000 -7,255
increased 3 351,2175000000 +14,0421
increased 3 337,1754000000 +42,7849
decreased 3 294,3905000000 -6,9937
decreased 3 301,3842000000 -12,089
decreased 3 313,4732000000 -25,4958
not_changed 3 338,9690000000 0
increased 3 338,9690000000 +24,0904
increased 3 314,8786000000 +1,7459
decreased 3 313,1327000000 -1,9939
decreased 3 315,1266000000 -6,0723
decreased 3 321,1989000000 -18,024
decreased 3 339,2229000000 -34,5546
decreased 3 373,7775000000 -2,541
increased 3 376,3185000000 +8,4715
increased 3 367,8470000000 +4,5336
decreased 3 363,3134000000 -25,3986
increased 3 388,7120000000 +23,275
increased 3 365,4370000000 +1,321
decreased 3 364,1160000000 -1,0337
increased 3 365,1497000000 +20,3534
decreased 3 344,7963000000 -17,5863
decreased 3 362,3826000000 -5,5736
decreased 3 367,9562000000 -1,3081
decreased 3 369,2643000000 -19,5947
decreased 3 388,8590000000 -26,6652
not_changed 3 415,5242000000 0
decreased 3 415,5242000000 -26,4203
decreased 3 441,9445000000 -1,0101
decreased 3 442,9546000000 -3,2156
increased 3 446,1702000000 +17,0306
increased 3 429,1396000000 +36,0539
decreased 3 393,0857000000 -0,9631
increased 3 394,0488000000 +12,145
decreased 3 381,9038000000 -32,4458
not_changed 3 414,3496000000 0
increased 3 414,3496000000 +1,7051
increased 3 412,6445000000 +4,4537
not_changed 3 408,1908000000 0
decreased 3 408,1908000000 -1,9275
increased 3 410,1183000000 +6,9087
increased 3 403,2096000000 +15,1559
increased 3 388,0537000000 +43,6341
not_changed 3 344,4196000000 0
not_changed 3 344,4196000000 0
increased 3 344,4196000000 +0,4519
increased 3 343,9677000000 +0,576
decreased 3 343,3917000000 -33,5179
increased 3 376,9096000000 +50,3688
decreased 3 326,5408000000 -3,6295
increased 3 330,1703000000 +41,1712
increased 3 288,9991000000 +40,5584
decreased 3 248,4407000000 -55,2494
decreased 3 303,6901000000 -17,8857
decreased 3 321,5758000000 -21,8464
increased 3 343,4222000000 +0,5399
increased 3 342,8823000000 +114,4988
decreased 3 228,3835000000 -12,244
decreased 3 240,6275000000 -28,8813
decreased 3 269,5088000000 -1,4784
decreased 3 270,9872000000 -12,7124
decreased 3 283,6996000000 -5,8277
increased 3 289,5273000000 +1,606
increased 3 287,9213000000 +7,2858
increased 3 280,6355000000 +0,0039
decreased 3 280,6316000000 -34,7011
not_changed 3 315,3327000000 0
decreased 3 315,3327000000 -6,7938
increased 3 322,1265000000 +42,1345
increased 3 279,9920000000 +77,478
increased 3 202,5140000000 +0,2472
increased 3 202,2668000000 +10,0295
decreased 3 192,2373000000 -6,2952
decreased 3 198,5325000000 -2,2509
decreased 3 200,7834000000 -2,724
increased 3 203,5074000000 +0,7529
decreased 3 202,7545000000 -2,3738
decreased 3 205,1283000000 -16,9671
decreased 3 222,0954000000 -14,318
not_changed 3 236,4134000000 0
increased 3 236,4134000000 +24,6873
decreased 3 211,7261000000 -94,5633
decreased 3 306,2894000000 -88,3074
decreased 3 394,5968000000 -6,1105
increased 3 400,7073000000 +11,0596
increased 3 389,6477000000 +9,3658
increased 3 380,2819000000 +1,415
not_changed 3 378,8669000000 0
decreased 3 378,8669000000 -0,9381
increased 3 379,8050000000 +4,4029
increased 3 375,4021000000 +9,0645
decreased 3 366,3376000000 -7,5506
decreased 3 373,8882000000 -1,1139
increased 3 375,0021000000 +3,9046
increased 3 371,0975000000 +22,346
decreased 3 348,7515000000 -55,3662
increased 3 404,1177000000 +27,9675
increased 3 376,1502000000 +19,2392
decreased 3 356,9110000000 -8,0065
decreased 3 364,9175000000 -20,8903
increased 3 385,8078000000 +95,8381
decreased 3 289,9697000000 -6,9748
increased 3 296,9445000000 +82,3858
increased 3 214,5587000000 +16,0011
decreased 3 198,5576000000 -4,5552
decreased 3 203,1128000000 -7,2495
increased 3 210,3623000000 +26,4707
decreased 3 183,8916000000 -33,287
decreased 3 217,1786000000 -36,2226
increased 3 253,4012000000 +17,9149
decreased 3 235,4863000000 -41,6682
increased 3 277,1545000000 +3,1375
decreased 3 274,0170000000 -44,7062
increased 3 318,7232000000 +25,547
not_changed 3 293,1762000000 0
increased 3 293,1762000000 +0,1294
decreased 3 293,0468000000 -5,519
increased 3 298,5658000000 +7,4685
increased 3 291,0973000000 +70,8614
not_changed 3 220,2359000000 0
decreased 3 220,2359000000 -116,4446
increased 3 336,6805000000 +31,1968
increased 3 305,4837000000 +49,9106
decreased 3 255,5731000000 -45,2554
increased 3 300,8285000000 +52,3404
increased 3 248,4881000000 +81,94
increased 3 166,5481000000 +72,8628
decreased 3 093,6853000000 -15,9711
decreased 3 109,6564000000 -22,9386
decreased 3 132,5950000000 -24,0792
increased 3 156,6742000000 +78,2955
decreased 3 078,3787000000 -0,8049
increased 3 079,1836000000 +32,7234
increased 3 046,4602000000 +37,004
decreased 3 009,4562000000 -35,8564
decreased 3 045,3126000000 -47,7099
decreased 3 093,0225000000 -11,1682
decreased 3 104,1907000000 -99,1707
not_changed 3 203,3614000000 0
not_changed 3 203,3614000000 0
decreased 3 203,3614000000 -51,2892
increased 3 254,6506000000 +2,1577
not_changed 3 252,4929000000 0
decreased 3 252,4929000000 -9,649
decreased 3 262,1419000000 -6,7738
increased 3 268,9157000000 +32,5017
decreased 3 236,4140000000 -18,5314
increased 3 254,9454000000 +31,8423
decreased 3 223,1031000000 -113,7221
decreased 3 336,8252000000 -45,2959
decreased 3 382,1211000000 -81,4049
decreased 3 463,5260000000 -37,3421
decreased 3 500,8681000000 -7,176
decreased 3 508,0441000000 -5,448
increased 3 513,4921000000 +6,6545
increased 3 506,8376000000 +5,0528
decreased 3 501,7848000000 -47,3278
decreased 3 549,1126000000 -35,9115
increased 3 585,0241000000 +30,7068
increased 3 554,3173000000 +23,037
decreased 3 531,2803000000 -0,8502
decreased 3 532,1305000000 -32,0686
increased 3 564,1991000000 +6,6754
decreased 3 557,5237000000 -33,4131
increased 3 590,9368000000 +19,1189
decreased 3 571,8179000000 -12,3567
not_changed 3 584,1746000000 0
increased 3 584,1746000000 +46,3787
decreased 3 537,7959000000 -1,3975
decreased 3 539,1934000000 -23,1396
not_changed 3 562,3330000000 0
decreased 3 562,3330000000 -12,3679
decreased 3 574,7009000000 -22,324
decreased 3 597,0249000000 -10,6932
decreased 3 607,7181000000 -1,0767
decreased 3 608,7948000000 -27,5159
increased 3 636,3107000000 +3,056
increased 3 633,2547000000 +13,2097
increased 3 620,0450000000 +12,169
decreased 3 607,8760000000 -14,5612
decreased 3 622,4372000000 -38,8463
increased 3 661,2835000000 +4,0774
increased 3 657,2061000000 +5,1856
decreased 3 652,0205000000 -38,036
increased 3 690,0565000000 +8,3704
increased 3 681,6861000000 +5,4645
decreased 3 676,2216000000 -13,3341
not_changed 3 689,5557000000 0
increased 3 689,5557000000 +7,8501
decreased 3 681,7056000000 -1,7807
decreased 3 683,4863000000 -50,4825
decreased 3 733,9688000000 -13,4542
decreased 3 747,4230000000 -36,2944
decreased 3 783,7174000000 -14,9813
increased 3 798,6987000000 +5,4933
decreased 3 793,2054000000 -11,3911
decreased 3 804,5965000000 -16,1363
increased 3 820,7328000000 +10,2771
decreased 3 810,4557000000 -35,5585
decreased 3 846,0142000000 -21,2984
decreased 3 867,3126000000 -13,396
decreased 3 880,7086000000 -1,2061
decreased 3 881,9147000000 -4,3076
decreased 3 886,2223000000 -22,3425
increased 3 908,5648000000 +15,3198
increased 3 893,2450000000 +4,1205
increased 3 889,1245000000 +18,0383
decreased 3 871,0862000000 -27,5352
decreased 3 898,6214000000 -32,4452
increased 3 931,0666000000 +124,2628
decreased 3 806,8038000000 -57,8198
increased 3 864,6236000000 +16,8566
increased 3 847,7670000000 +5,6562
decreased 3 842,1108000000 -44,0181
increased 3 886,1289000000 +4,8789
decreased 3 881,2500000000 -34,64362
not_changed 3 915,8936200000 0
decreased 3 915,8936200000 -21,59574
increased 3 937,4893600000 +70,3617
increased 3 867,1276600000 +0,91489
decreased 3 866,2127700000 -0,70212
increased 3 866,9148900000 +8,89361
increased 3 858,0212800000 +71,80851
increased 3 786,2127700000 +26,10639
decreased 3 760,1063800000 -3
decreased 3 763,1063800000 -55,65958
increased 3 818,7659600000 +0,55319
increased 3 818,2127700000 +29,97873
increased 3 788,2340400000 +38,97872
increased 3 749,2553200000 +100,31915
decreased 3 648,9361700000 -7,12633
decreased 3 656,0625000000 -79,52083
increased 3 735,5833300000 +9,16666
increased 3 726,4166700000 +33,08334
decreased 3 693,3333300000 -1,3125
decreased 3 694,6458300000 -3,20834
increased 3 697,8541700000 +70,4375
increased 3 627,4166700000 +14,41667
increased 3 613,0000000000 +9,375
increased 3 603,6250000000 +5,33333
decreased 3 598,2916700000 -30,77083
decreased 3 629,0625000000 -30,60417
not_changed 3 659,6666700000 0
increased 3 659,6666700000 +19,58334
decreased 3 640,0833300000 -10,54167
increased 3 650,6250000000 +13,52083
decreased 3 637,1041700000 -23,45833
increased 3 660,5625000000 +13,70833
increased 3 646,8541700000 +9,75
increased 3 637,1041700000 +4,5625
increased 3 632,5416700000 +2,91667
decreased 3 629,6250000000 -106,5625
not_changed 3 736,1875000000 0
not_changed 3 736,1875000000 0
not_changed 3 736,1875000000 0
increased 3 736,1875000000 +0,60417
decreased 3 735,5833300000 -3,95834
increased 3 739,5416700000 +21,10417
increased 3 718,4375000000 +14,14583
increased 3 704,2916700000 +73,45834
increased 3 630,8333300000 +62,5625
increased 3 568,2708300000 +13,33333
decreased 3 554,9375000000 -5,16667
increased 3 560,1041700000 +6,8125
decreased 3 553,2916700000 -1,70833
decreased 3 555,0000000000 -18,83333
decreased 3 573,8333300000 -45,02084
increased 3 618,8541700000 +10,60417
decreased 3 608,2500000000 -15,3125
increased 3 623,5625000000 +106,66667
increased 3 516,8958300000 +91,70833
decreased 3 425,1875000000 -4,5625
decreased 3 429,7500000000 -17,9375
decreased 3 447,6875000000 -99,79167
increased 3 547,4791700000 +64,52084
decreased 3 482,9583300000 -43,5625
increased 3 526,5208300000 +20,875
decreased 3 505,6458300000 -12,85417
decreased 3 518,5000000000 -117,83333
decreased 3 636,3333300000 -64,08334
increased 3 700,4166700000 +23,70834
increased 3 676,7083300000 +2,52083
decreased 3 674,1875000000 -9,54167
decreased 3 683,7291700000 -17,02083
increased 3 700,7500000000 +57,16667
increased 3 643,5833300000 +29,125
decreased 3 614,4583300000 -12,83334
decreased 3 627,2916700000 -128,625
decreased 3 755,9166700000 -20,5
decreased 3 776,4166700000 -27,22916
decreased 3 803,6458300000 -72,83334
increased 3 876,4791700000 +111,33334
increased 3 765,1458300000 +17,54166
decreased 3 747,6041700000 -110,85416
decreased 3 858,4583300000 -17,72917
increased 3 876,1875000000 +72,27083
decreased 3 803,9166700000 -188,75
decreased 3 992,6666700000 -40,10416
increased 4 032,7708300000 +12,29166
increased 4 020,4791700000 +36,58334
not_changed 3 983,8958300000 0
not_changed 3 983,8958300000 0
Обратите внимание, что информация об обменного курса DKK в VND обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Датская крона/Вьетнамский донг

Примечание: График курса обмена валют Датская крона/Вьетнамский донг позволит вам увидеть бесплатно историю курса валюты для валютною пару DKK/VND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Датская крона к 1 Вьетнамский донг в течение 2023 дней.


DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).



VND

Đồng был Валюта Вьетнама с 3 мая 1978 года. Выданные Государственный банк Вьетнама, обозначается символом «₫». Ранее он был разделен на 10 hào, который был далее подразделяются на 10 Сюй, ни одна из которых в настоящее время используется.