Обменный курс на сегодня для DOP/VND является DOP за VND, это означает, что с 100 Доминиканский песо можете купить Вьетнамский донг.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DOP/VND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DOP или VND.

DOP в VND обменного курса

Дата	Обменный курс	Вариация
Sat, 07 Apr 2018 01:13:33 +0000	460,2815000000	-0,0821
Sun, 25 Mar 2018 16:49:21 +0000	460,3636000000	-2,5989
Sat, 03 Mar 2018 11:21:54 +0000	462,9625000000	-19,1743
Sun, 29 Oct 2017 01:23:23 +0000	482,1368000000	0
Sat, 28 Oct 2017 03:12:54 +0000	482,1368000000	-0,1175
Thu, 26 Oct 2017 22:49:51 +0000	482,2543000000	+0,1834
Thu, 26 Oct 2017 07:18:52 +0000	482,0709000000	+0,5533
Tue, 24 Oct 2017 13:20:12 +0000	481,5176000000	+7,1543
Tue, 24 Oct 2017 00:20:35 +0000	474,3633000000	-6,6234
Sun, 22 Oct 2017 08:38:34 +0000	480,9867000000	0
Sat, 21 Oct 2017 15:03:03 +0000	480,9867000000	+3,8018
Thu, 19 Oct 2017 17:34:16 +0000	477,1849000000	-4,3115
Tue, 17 Oct 2017 09:12:40 +0000	481,4964000000	+0,1232
Mon, 16 Oct 2017 05:12:49 +0000	481,3732000000	+0,1483
Sun, 15 Oct 2017 02:11:23 +0000	481,2249000000	0
Sat, 14 Oct 2017 21:12:01 +0000	481,2249000000	0
Fri, 13 Oct 2017 22:36:36 +0000	481,2249000000	+4,7568
Thu, 12 Oct 2017 20:14:49 +0000	476,4681000000	-5,5467
Mon, 09 Oct 2017 01:26:26 +0000	482,0148000000	+0,2757
Sat, 07 Oct 2017 13:14:59 +0000	481,7391000000	0
Sat, 07 Oct 2017 07:09:38 +0000	481,7391000000	+0,2003
Thu, 05 Oct 2017 00:29:25 +0000	481,5388000000	+1,0226
Mon, 02 Oct 2017 23:24:34 +0000	480,5162000000	-2,6612
Sat, 30 Sep 2017 23:11:42 +0000	483,1774000000	+6,3835
Fri, 29 Sep 2017 11:03:36 +0000	476,7939000000	-6,4863
Wed, 27 Sep 2017 21:01:28 +0000	483,2802000000	+0,2092
Mon, 25 Sep 2017 01:59:32 +0000	483,0710000000	+5,6856
Sat, 23 Sep 2017 12:58:00 +0000	477,3854000000	0
Sat, 23 Sep 2017 05:32:17 +0000	477,3854000000	-5,4062
Mon, 18 Sep 2017 06:58:50 +0000	482,7916000000	+0,2337
Sat, 16 Sep 2017 06:05:32 +0000	482,5579000000	+5,6276
Wed, 13 Sep 2017 09:31:43 +0000	476,9303000000	-0,5589
Sat, 09 Sep 2017 06:48:17 +0000	477,4892000000	+0,2199
Fri, 08 Sep 2017 02:50:09 +0000	477,2693000000	+0,2011
Thu, 07 Sep 2017 17:17:28 +0000	477,0682000000	-0,1509
Thu, 07 Sep 2017 07:12:44 +0000	477,2191000000	-2,7979
Wed, 06 Sep 2017 16:11:44 +0000	480,0170000000	0
Wed, 06 Sep 2017 06:56:20 +0000	480,0170000000	+0,1161
Tue, 05 Sep 2017 02:49:14 +0000	479,9009000000	-0,7289
Tue, 29 Aug 2017 14:14:03 +0000	480,6298000000	+2,9552
Sat, 26 Aug 2017 21:25:04 +0000	477,6746000000	-3,6293
Sun, 20 Aug 2017 00:26:25 +0000	481,3039000000	0
Sat, 19 Aug 2017 03:57:41 +0000	481,3039000000	+0,0105
Fri, 18 Aug 2017 06:33:48 +0000	481,2934000000	+0,0636
Fri, 18 Aug 2017 00:49:54 +0000	481,2298000000	+2,7134
Thu, 10 Aug 2017 22:22:20 +0000	478,5164000000	-0,5067
Thu, 10 Aug 2017 08:38:31 +0000	479,0231000000	-0,0129
Sun, 06 Aug 2017 01:48:38 +0000	479,0360000000	+0,4309
Tue, 01 Aug 2017 16:26:36 +0000	478,6051000000	-2,3972
Mon, 31 Jul 2017 07:08:39 +0000	481,0023000000	-0,0423
Sun, 30 Jul 2017 16:55:51 +0000	481,0446000000	0
Sat, 29 Jul 2017 19:20:50 +0000	481,0446000000	+2,954
Thu, 27 Jul 2017 01:38:09 +0000	478,0906000000	-0,1154
Wed, 26 Jul 2017 17:12:30 +0000	478,2060000000	+0,8819
Wed, 26 Jul 2017 03:18:25 +0000	477,3241000000	-0,8458
Sun, 23 Jul 2017 16:34:14 +0000	478,1699000000	-0,2713
Wed, 19 Jul 2017 08:57:19 +0000	478,4412000000	+0,8176
Sat, 15 Jul 2017 16:38:57 +0000	477,6236000000	-1,5267
Tue, 11 Jul 2017 01:52:51 +0000	479,1503000000	+0,223
Sat, 08 Jul 2017 22:32:57 +0000	478,9273000000	0
Sat, 08 Jul 2017 11:45:59 +0000	478,9273000000	+0,2951
Thu, 06 Jul 2017 17:26:02 +0000	478,6322000000	-2,1793
Fri, 30 Jun 2017 06:14:41 +0000	480,8115000000	-0,1561
Fri, 30 Jun 2017 03:01:57 +0000	480,9676000000	+1,386
Wed, 28 Jun 2017 01:28:22 +0000	479,5816000000	-1,0154
Fri, 23 Jun 2017 20:13:01 +0000	480,5970000000	-0,0745
Wed, 21 Jun 2017 02:10:34 +0000	480,6715000000	-0,0007
Tue, 20 Jun 2017 11:04:59 +0000	480,6722000000	+0,8372
Sat, 17 Jun 2017 19:14:32 +0000	479,8350000000	+1,986
Fri, 16 Jun 2017 00:58:52 +0000	477,8490000000	-0,0822
Thu, 15 Jun 2017 05:16:13 +0000	477,9312000000	-2,2973
Wed, 14 Jun 2017 13:57:00 +0000	480,2285000000	+2,5615
Tue, 13 Jun 2017 23:10:47 +0000	477,6670000000	-0,4524
Tue, 13 Jun 2017 05:03:31 +0000	478,1194000000	-2,48
Tue, 06 Jun 2017 00:44:33 +0000	480,5994000000	-0,1087
Mon, 05 Jun 2017 10:37:42 +0000	480,7081000000	+1,2577
Sat, 03 Jun 2017 22:27:07 +0000	479,4504000000	0
Sat, 03 Jun 2017 05:17:56 +0000	479,4504000000	+0,4398
Thu, 01 Jun 2017 21:04:47 +0000	479,0106000000	-1,5692
Wed, 31 May 2017 06:57:04 +0000	480,5798000000	+0,0175
Tue, 30 May 2017 11:22:42 +0000	480,5623000000	+1,4345
Sat, 27 May 2017 17:32:01 +0000	479,1278000000	-0,9649
Thu, 25 May 2017 07:56:45 +0000	480,0927000000	+1,6617
Wed, 24 May 2017 13:41:46 +0000	478,4310000000	-1,6324
Tue, 23 May 2017 03:32:43 +0000	480,0634000000	-0,3181
Fri, 19 May 2017 06:15:20 +0000	480,3815000000	+0,1627
Thu, 18 May 2017 22:50:10 +0000	480,2188000000	+0,2288
Wed, 17 May 2017 01:35:03 +0000	479,9900000000	+0,0678
Mon, 15 May 2017 23:23:55 +0000	479,9222000000	-0,9216
Thu, 11 May 2017 12:27:25 +0000	480,8438000000	-0,7434
Thu, 04 May 2017 05:58:14 +0000	481,5872000000	-1,2247
Sat, 29 Apr 2017 11:02:23 +0000	482,8119000000	+1,6052
Thu, 27 Apr 2017 07:56:27 +0000	481,2067000000	-0,6969
Wed, 26 Apr 2017 00:36:16 +0000	481,9036000000	+0,7932
Fri, 21 Apr 2017 20:56:55 +0000	481,1104000000	+1,5237
Fri, 21 Apr 2017 17:20:37 +0000	479,5867000000	-0,8513
Wed, 19 Apr 2017 16:36:46 +0000	480,4380000000	-1,1197
Wed, 19 Apr 2017 05:36:53 +0000	481,5577000000	-0,7815
Sun, 16 Apr 2017 08:05:43 +0000	482,3392000000	+3,0655
Sun, 09 Apr 2017 23:50:56 +0000	479,2737000000	-0,2961
Sun, 09 Apr 2017 11:36:20 +0000	479,5698000000	-1,4611
Wed, 05 Apr 2017 12:57:34 +0000	481,0309000000	+1,0169
Tue, 04 Apr 2017 23:24:19 +0000	480,0140000000	-1,2181
Sun, 02 Apr 2017 11:22:57 +0000	481,2321000000	-2,3713
Fri, 31 Mar 2017 13:36:37 +0000	483,6034000000	+0,5892
Thu, 30 Mar 2017 00:43:53 +0000	483,0142000000	+1,2386
Mon, 20 Mar 2017 13:50:22 +0000	481,7756000000	-0,3932
Fri, 17 Mar 2017 02:10:21 +0000	482,1688000000	-1,6941
Thu, 16 Mar 2017 09:52:32 +0000	483,8629000000	-0,0502
Thu, 16 Mar 2017 04:51:08 +0000	483,9131000000	+1,3183
Tue, 14 Mar 2017 19:56:35 +0000	482,5948000000	+0,1561
Sun, 12 Mar 2017 01:23:57 +0000	482,4387000000	-0,2567
Thu, 09 Mar 2017 21:37:43 +0000	482,6954000000	-1,9551
Wed, 08 Mar 2017 05:33:45 +0000	484,6505000000	-0,576
Tue, 07 Mar 2017 14:48:18 +0000	485,2265000000	+1,8125
Mon, 06 Mar 2017 22:42:46 +0000	483,4140000000	-2,0873
Fri, 03 Mar 2017 13:31:35 +0000	485,5013000000	-0,0891
Thu, 02 Mar 2017 05:07:49 +0000	485,5904000000	+3,6014
Tue, 28 Feb 2017 14:01:09 +0000	481,9890000000	-2,3805
Mon, 27 Feb 2017 19:37:28 +0000	484,3695000000	+0,1547
Mon, 27 Feb 2017 11:20:36 +0000	484,2148000000	-0,9807
Sun, 26 Feb 2017 14:52:21 +0000	485,1955000000	-3,1549
Wed, 22 Feb 2017 15:34:38 +0000	488,3504000000	+2,9098
Wed, 15 Feb 2017 00:12:52 +0000	485,4406000000	+1,2671
Sun, 12 Feb 2017 05:04:58 +0000	484,1735000000	-0,4319
Wed, 08 Feb 2017 10:55:56 +0000	484,6054000000	-0,8893
Sun, 29 Jan 2017 04:13:33 +0000	485,4947000000	-0,1114
Thu, 26 Jan 2017 03:10:05 +0000	485,6061000000	+0,1561
Wed, 25 Jan 2017 11:36:47 +0000	485,4500000000	+0,3819
Tue, 24 Jan 2017 23:14:13 +0000	485,0681000000	+0,1133
Mon, 23 Jan 2017 16:58:53 +0000	484,9548000000	-3,2515
Sun, 22 Jan 2017 13:55:15 +0000	488,2063000000	0
Sat, 21 Jan 2017 11:01:26 +0000	488,2063000000	+3,6233
Sun, 15 Jan 2017 16:01:15 +0000	484,5830000000	-1,4798
Wed, 11 Jan 2017 05:39:42 +0000	486,0628000000	-1,7221
Sun, 01 Jan 2017 12:04:28 +0000	487,7849000000	-3,4294
Fri, 30 Dec 2016 05:36:40 +0000	491,2143000000	+1,9288
Wed, 28 Dec 2016 08:48:59 +0000	489,2855000000	-0,7519
Tue, 27 Dec 2016 13:18:27 +0000	490,0374000000	+2,6572
Sun, 25 Dec 2016 16:23:21 +0000	487,3802000000	0
Sat, 24 Dec 2016 22:05:51 +0000	487,3802000000	-3,5035
Fri, 23 Dec 2016 22:35:24 +0000	490,8837000000	+1,4778
Fri, 23 Dec 2016 05:46:43 +0000	489,4059000000	-1,7457
Thu, 22 Dec 2016 01:36:27 +0000	491,1516000000	+1,6819
Mon, 19 Dec 2016 09:19:30 +0000	489,4697000000	+1,6876
Sun, 18 Dec 2016 18:55:50 +0000	487,7821000000	+2,0506
Mon, 12 Dec 2016 21:11:00 +0000	485,7315000000	-0,3039
Sat, 10 Dec 2016 23:16:42 +0000	486,0354000000	-0,0931
Fri, 09 Dec 2016 14:11:28 +0000	486,1285000000	-2,0463
Wed, 07 Dec 2016 21:08:07 +0000	488,1748000000	-0,1592
Mon, 05 Dec 2016 01:59:17 +0000	488,3340000000	+0,2458
Sat, 03 Dec 2016 20:20:48 +0000	488,0882000000	-0,2409
Thu, 01 Dec 2016 23:48:11 +0000	488,3291000000	+0,2153
Tue, 29 Nov 2016 20:07:14 +0000	488,1138000000	-1,6234
Sun, 27 Nov 2016 05:32:12 +0000	489,7372000000	+6,0977
Wed, 16 Nov 2016 10:20:10 +0000	483,6395000000	+0,4105
Tue, 15 Nov 2016 09:13:06 +0000	483,2290000000	-0,3729
Fri, 11 Nov 2016 19:22:29 +0000	483,6019000000	+1,0092
Wed, 02 Nov 2016 22:17:15 +0000	482,5927000000	-0,8576
Tue, 25 Oct 2016 19:51:11 +0000	483,4503000000	+0,6601
Tue, 18 Oct 2016 13:22:31 +0000	482,7902000000	+0,0265
Wed, 12 Oct 2016 21:32:44 +0000	482,7637000000	-0,2968
Tue, 11 Oct 2016 13:51:27 +0000	483,0605000000	+0,2646
Tue, 11 Oct 2016 02:42:16 +0000	482,7959000000	-0,1046
Mon, 10 Oct 2016 12:01:37 +0000	482,9005000000	+0,0072
Thu, 06 Oct 2016 06:19:09 +0000	482,8933000000	0
Mon, 03 Oct 2016 06:47:02 +0000	482,8933000000	-0,0541
Fri, 30 Sep 2016 05:16:19 +0000	482,9474000000	-0,4309
Tue, 27 Sep 2016 13:10:20 +0000	483,3783000000	+0,1747
Wed, 21 Sep 2016 01:34:56 +0000	483,2036000000	-0,2258
Sun, 18 Sep 2016 13:35:13 +0000	483,4294000000	0
Sat, 17 Sep 2016 09:44:19 +0000	483,4294000000	-0,3562
Wed, 14 Sep 2016 00:11:37 +0000	483,7856000000	+0,4867
Mon, 05 Sep 2016 21:38:26 +0000	483,2989000000	+0,0816
Wed, 31 Aug 2016 09:13:44 +0000	483,2173000000	-0,1112
Sun, 28 Aug 2016 03:22:35 +0000	483,3285000000	+0,0895
Fri, 26 Aug 2016 09:04:18 +0000	483,2390000000	-1,4491
Tue, 16 Aug 2016 09:57:47 +0000	484,6881000000	-0,3745
Sun, 14 Aug 2016 10:11:02 +0000	485,0626000000	-0,2132
Sat, 06 Aug 2016 13:43:31 +0000	485,2758000000	-2,2806
Sun, 31 Jul 2016 19:59:55 +0000	487,5564000000	+2,13
Mon, 25 Jul 2016 19:42:35 +0000	485,4264000000	+0,0458
Sun, 24 Jul 2016 10:06:58 +0000	485,3806000000	+0,1161
Wed, 20 Jul 2016 13:26:36 +0000	485,2645000000	+0,1364
Mon, 18 Jul 2016 05:50:19 +0000	485,1281000000	-4,3204
Sat, 16 Jul 2016 02:07:29 +0000	489,4485000000	+3,8232
Sun, 03 Jul 2016 10:39:16 +0000	485,6253000000	0
Sun, 03 Jul 2016 03:16:50 +0000	485,6253000000	-0,5659
Mon, 27 Jun 2016 10:37:16 +0000	486,1912000000	+0,3546
Sat, 25 Jun 2016 16:48:47 +0000	485,8366000000	+0,473
Sat, 18 Jun 2016 21:10:23 +0000	485,3636000000	-3,7941
Fri, 03 Jun 2016 00:09:08 +0000	489,1577000000	+2,0175
Sat, 21 May 2016 00:47:39 +0000	487,1402000000	+0,232
Wed, 18 May 2016 05:22:13 +0000	486,9082000000	-0,7683
Sat, 14 May 2016 14:50:46 +0000	487,6765000000	+2,2425
Fri, 13 May 2016 14:56:48 +0000	485,4340000000	+0,398
Mon, 09 May 2016 17:49:30 +0000	485,0360000000	-1,2336
Sun, 01 May 2016 03:40:40 +0000	486,2696000000	-0,8975
Fri, 29 Apr 2016 09:05:28 +0000	487,1671000000	-0,0602
Thu, 28 Apr 2016 17:24:51 +0000	487,2273000000	+0,7004
Fri, 15 Apr 2016 16:43:17 +0000	486,5269000000	+0,3133
Wed, 13 Apr 2016 00:15:41 +0000	486,2136000000	+0,6463
Mon, 11 Apr 2016 02:57:11 +0000	485,5673000000	0
Sun, 10 Apr 2016 01:58:30 +0000	485,5673000000	-0,0141
Wed, 06 Apr 2016 22:15:29 +0000	485,5814000000	-1,2694
Wed, 06 Apr 2016 04:34:53 +0000	486,8508000000	-0,8547
Tue, 05 Apr 2016 10:02:11 +0000	487,7055000000	+0,3337
Sun, 03 Apr 2016 22:52:42 +0000	487,3718000000	0
Sun, 03 Apr 2016 02:33:48 +0000	487,3718000000	+0,1063
Fri, 01 Apr 2016 14:42:56 +0000	487,2655000000	+0,2129
Fri, 01 Apr 2016 11:32:46 +0000	487,0526000000	+0,2607
Mon, 28 Mar 2016 22:51:55 +0000	486,7919000000	-0,6769
Sat, 26 Mar 2016 08:42:36 +0000	487,4688000000	-0,651
Wed, 23 Mar 2016 18:31:49 +0000	488,1198000000	+1,3833
Sun, 20 Mar 2016 22:59:54 +0000	486,7365000000	0
Sun, 20 Mar 2016 08:29:20 +0000	486,7365000000	0
Sat, 19 Mar 2016 05:50:51 +0000	486,7365000000	0
Sat, 19 Mar 2016 00:16:25 +0000	486,7365000000	-0,2551
Thu, 17 Mar 2016 21:49:18 +0000	486,9916000000	+0,3563
Tue, 08 Mar 2016 23:08:43 +0000	486,6353000000	+0,0546
Fri, 04 Mar 2016 07:58:37 +0000	486,5807000000	-1,4288
Wed, 02 Mar 2016 00:33:42 +0000	488,0095000000	-4,7612
Mon, 29 Feb 2016 16:22:39 +0000	492,7707000000	+0,5759
Mon, 29 Feb 2016 00:02:53 +0000	492,1948000000	+4,22
Sun, 28 Feb 2016 16:38:46 +0000	487,9748000000	-0,0206
Fri, 26 Feb 2016 18:42:37 +0000	487,9954000000	-5,847
Sat, 20 Feb 2016 07:31:04 +0000	493,8424000000	+5,3935
Wed, 17 Feb 2016 20:45:52 +0000	488,4489000000	-0,5213
Tue, 16 Feb 2016 22:52:37 +0000	488,9702000000	0
Tue, 16 Feb 2016 14:55:39 +0000	488,9702000000	-1,3384
Mon, 15 Feb 2016 23:38:41 +0000	490,3086000000	+0,2148
Mon, 15 Feb 2016 11:34:48 +0000	490,0938000000	+1,2683
Fri, 12 Feb 2016 15:27:37 +0000	488,8255000000	+0,8572
Fri, 12 Feb 2016 00:26:37 +0000	487,9683000000	+0,8886
Tue, 09 Feb 2016 03:59:31 +0000	487,0797000000	0
Mon, 08 Feb 2016 23:27:07 +0000	487,0797000000	0
Mon, 08 Feb 2016 16:41:18 +0000	487,0797000000	-0,4261
Mon, 08 Feb 2016 11:19:08 +0000	487,5058000000	0
Mon, 08 Feb 2016 07:54:54 +0000	487,5058000000	0
Mon, 08 Feb 2016 01:18:02 +0000	487,5058000000	0
Sun, 07 Feb 2016 17:31:12 +0000	487,5058000000	0
Sun, 07 Feb 2016 09:39:29 +0000	487,5058000000	0
Sun, 07 Feb 2016 04:53:50 +0000	487,5058000000	0
Sun, 07 Feb 2016 00:24:16 +0000	487,5058000000	0
Sat, 06 Feb 2016 19:17:33 +0000	487,5058000000	+0,2651
Thu, 04 Feb 2016 23:36:04 +0000	487,2407000000	-1,0697
Sun, 31 Jan 2016 23:29:04 +0000	488,3104000000	0
Sat, 30 Jan 2016 04:56:50 +0000	488,3104000000	-0,6405
Tue, 26 Jan 2016 17:26:55 +0000	488,9509000000	+0,214
Tue, 26 Jan 2016 06:59:43 +0000	488,7369000000	-0,4924
Mon, 25 Jan 2016 21:16:54 +0000	489,2293000000	-2,2152
Mon, 25 Jan 2016 13:00:52 +0000	491,4445000000	+0,9021
Thu, 21 Jan 2016 10:00:00 +0000	490,5424000000	-1,5566
Tue, 19 Jan 2016 13:24:22 +0000	492,0990000000	-0,736
Sun, 17 Jan 2016 22:02:32 +0000	492,8350000000	0
Sun, 17 Jan 2016 07:31:53 +0000	492,8350000000	-1,8638
Fri, 15 Jan 2016 20:05:29 +0000	494,6988000000	-0,8472
Mon, 11 Jan 2016 15:55:50 +0000	495,5460000000	+2,3498
Sat, 09 Jan 2016 07:34:31 +0000	493,1962000000	-0,435
Fri, 08 Jan 2016 04:26:51 +0000	493,6312000000	-0,4398
Thu, 07 Jan 2016 06:07:23 +0000	494,0710000000	+0,2745
Mon, 04 Jan 2016 01:49:31 +0000	493,7965000000	-0,0544
Sun, 03 Jan 2016 16:44:28 +0000	493,8509000000	0
Sun, 03 Jan 2016 10:52:40 +0000	493,8509000000	0
Fri, 01 Jan 2016 23:35:17 +0000	493,8509000000	0
Fri, 01 Jan 2016 18:27:34 +0000	493,8509000000	+0,1101
Mon, 28 Dec 2015 03:50:00 +0000	493,7408000000	-1,0878
Thu, 24 Dec 2015 05:18:36 +0000	494,8286000000	-0,1555
Tue, 22 Dec 2015 17:00:26 +0000	494,9841000000	-2,4639
Tue, 22 Dec 2015 01:11:38 +0000	497,4480000000	+2,8587
Sun, 20 Dec 2015 17:25:16 +0000	494,5893000000	-3,402
Mon, 14 Dec 2015 15:05:10 +0000	497,9913000000	+3,9791
Thu, 10 Dec 2015 17:27:12 +0000	494,0122000000	-0,0544
Wed, 09 Dec 2015 19:48:10 +0000	494,0666000000	-2,4669
Wed, 09 Dec 2015 15:39:21 +0000	496,5335000000	+0,1017
Wed, 09 Dec 2015 08:20:17 +0000	496,4318000000	+0,1104
Tue, 08 Dec 2015 22:12:53 +0000	496,3214000000	+2,04
Tue, 08 Dec 2015 16:38:35 +0000	494,2814000000	-3,3017
Sun, 06 Dec 2015 23:57:40 +0000	497,5831000000	0
Sun, 06 Dec 2015 12:51:50 +0000	497,5831000000	0
Sat, 05 Dec 2015 03:10:41 +0000	497,5831000000	-0,0596
Wed, 02 Dec 2015 09:00:45 +0000	497,6427000000	+2,3777
Sat, 28 Nov 2015 07:20:47 +0000	495,2650000000	0
Sat, 28 Nov 2015 00:00:00 +0000	495,2650000000	0
Fri, 27 Nov 2015 18:14:52 +0000	495,2650000000	-1,9248
Thu, 26 Nov 2015 18:40:58 +0000	497,1898000000	-2,2407
Thu, 26 Nov 2015 04:54:48 +0000	499,4305000000	+2,1854
Tue, 24 Nov 2015 14:28:39 +0000	497,2451000000	+0,3752
Fri, 20 Nov 2015 12:10:04 +0000	496,8699000000	+0,067
Thu, 19 Nov 2015 14:34:38 +0000	496,8029000000	+1,9785
Wed, 18 Nov 2015 16:44:31 +0000	494,8244000000	-1,792
Wed, 18 Nov 2015 12:11:47 +0000	496,6164000000	-0,6969
Tue, 17 Nov 2015 22:41:42 +0000	497,3133000000	+3,5351
Fri, 13 Nov 2015 19:34:24 +0000	493,7782000000	-1,2009
Wed, 11 Nov 2015 15:28:33 +0000	494,9791000000	-0,2015
Sat, 07 Nov 2015 14:13:00 +0000	495,1806000000	+3,6601
Wed, 04 Nov 2015 21:24:54 +0000	491,5205000000	+0,1644
Mon, 02 Nov 2015 13:43:36 +0000	491,3561000000	0
Mon, 02 Nov 2015 06:26:08 +0000	491,3561000000	-0,5616
Sun, 01 Nov 2015 06:04:24 +0000	491,9177000000	-0,4161
Tue, 27 Oct 2015 07:55:29 +0000	492,3338000000	-0,1624
Sun, 25 Oct 2015 16:23:28 +0000	492,4962000000	+0,6953
Sat, 17 Oct 2015 02:50:47 +0000	491,8009000000	-5,6356
Wed, 07 Oct 2015 01:23:28 +0000	497,4365000000	+0,8606
Thu, 01 Oct 2015 14:44:54 +0000	496,5759000000	-0,3641
Wed, 30 Sep 2015 01:18:23 +0000	496,9400000000	+0,078
Wed, 23 Sep 2015 22:03:36 +0000	496,8620000000	-0,7151
Wed, 23 Sep 2015 04:23:32 +0000	497,5771000000	+0,8908
Mon, 21 Sep 2015 22:04:16 +0000	496,6863000000	-0,4389
Sat, 19 Sep 2015 16:15:08 +0000	497,1252000000	-1,6029
Fri, 28 Aug 2015 14:45:36 +0000	498,7281000000	-0,0697
Thu, 20 Aug 2015 02:29:54 +0000	498,7978000000	+2,5093
Wed, 19 Aug 2015 04:46:19 +0000	496,2885000000	+12,316
Tue, 04 Aug 2015 07:44:32 +0000	483,9725000000	+0,0443
Fri, 31 Jul 2015 08:23:28 +0000	483,9282000000	-0,0368
Thu, 30 Jul 2015 01:57:22 +0000	483,9650000000	-0,1078
Wed, 29 Jul 2015 08:14:15 +0000	484,0728000000	-0,2325
Mon, 27 Jul 2015 19:48:07 +0000	484,3053000000	+0,9154
Sun, 26 Jul 2015 23:47:59 +0000	483,3899000000	0
Sat, 25 Jul 2015 21:58:33 +0000	483,3899000000	-2,8843
Wed, 22 Jul 2015 15:40:44 +0000	486,2742000000	+2,7421
Thu, 16 Jul 2015 23:43:08 +0000	483,5321000000	-1,5031
Mon, 13 Jul 2015 02:22:04 +0000	485,0352000000	+0,0445
Fri, 10 Jul 2015 17:00:37 +0000	484,9907000000	+0,3756
Thu, 09 Jul 2015 09:44:08 +0000	484,6151000000	-0,1599
Tue, 07 Jul 2015 21:26:16 +0000	484,7750000000	-0,482
Fri, 03 Jul 2015 12:58:07 +0000	485,2570000000	-0,1224
Fri, 03 Jul 2015 03:44:50 +0000	485,3794000000	-0,1493
Thu, 02 Jul 2015 06:19:30 +0000	485,5287000000	-0,4738
Fri, 26 Jun 2015 19:59:23 +0000	486,0025000000	+0,4733
Wed, 24 Jun 2015 14:05:59 +0000	485,5292000000	+0,2181
Sat, 20 Jun 2015 10:46:42 +0000	485,3111000000	-0,4912
Thu, 18 Jun 2015 02:05:44 +0000	485,8023000000	-0,4256
Sat, 13 Jun 2015 19:57:59 +0000	486,2279000000	+0,7009
Fri, 12 Jun 2015 18:27:09 +0000	485,5270000000	-0,328
Tue, 09 Jun 2015 03:12:23 +0000	485,8550000000	-0,4889
Fri, 05 Jun 2015 09:03:09 +0000	486,3439000000	-0,0527
Wed, 03 Jun 2015 05:25:41 +0000	486,3966000000	-0,5519
Tue, 26 May 2015 20:38:07 +0000	486,9485000000	+0,5005
Sat, 23 May 2015 14:54:10 +0000	486,4480000000	0
Sat, 23 May 2015 00:43:32 +0000	486,4480000000	+1,109
Sat, 16 May 2015 14:51:31 +0000	485,3390000000	-0,2166
Fri, 15 May 2015 10:36:03 +0000	485,5556000000	+1,4971
Tue, 12 May 2015 18:18:28 +0000	484,0585000000	+0,5609
Sat, 09 May 2015 16:46:04 +0000	483,4976000000	-0,3775
Thu, 07 May 2015 19:58:05 +0000	483,8751000000	+1,0889
Sat, 25 Apr 2015 17:45:11 +0000	482,7862000000	0
Sat, 25 Apr 2015 05:19:07 +0000	482,7862000000	-0,1696
Sun, 12 Apr 2015 05:09:45 +0000	482,9558000000	-0,4256
Mon, 06 Apr 2015 11:22:36 +0000	483,3814000000	+0,653
Sun, 05 Apr 2015 15:13:00 +0000	482,7284000000	+0,2892
Wed, 01 Apr 2015 18:31:44 +0000	482,4392000000	+0,5634
Sat, 28 Mar 2015 19:42:10 +0000	481,8758000000	+0,7253
Wed, 25 Mar 2015 21:50:03 +0000	481,1505000000	+0,5054
Mon, 23 Mar 2015 01:35:22 +0000	480,6451000000	-0,3356
Sat, 21 Mar 2015 15:54:58 +0000	480,9807000000	0
Fri, 20 Mar 2015 20:45:22 +0000	480,9807000000	+0,1079
Fri, 20 Mar 2015 16:50:07 +0000	480,8728000000	+0,447
Tue, 17 Mar 2015 14:15:09 +0000	480,4258000000	+2,0622
Fri, 13 Mar 2015 18:30:56 +0000	478,3636000000	+0,8796
Thu, 12 Mar 2015 19:52:55 +0000	477,4840000000	-1,2956
Thu, 12 Mar 2015 13:13:45 +0000	478,7796000000	+1,5722
Tue, 10 Mar 2015 08:30:54 +0000	477,2074000000	+0,5326
Mon, 02 Mar 2015 02:50:44 +0000	476,6748000000	-0,027
Sun, 22 Feb 2015 13:45:13 +0000	476,7018000000	+0,5851
Sat, 14 Feb 2015 23:58:04 +0000	476,1167000000	+2,0238
Mon, 09 Feb 2015 00:17:20 +0000	474,0929000000	+0,1057
Sat, 07 Feb 2015 17:12:06 +0000	473,9872000000	-4,9277
Fri, 23 Jan 2015 10:22:09 +0000	478,9149000000	-2,3369
Mon, 19 Jan 2015 23:19:00 +0000	481,2518000000	-1,6317
Thu, 08 Jan 2015 07:47:02 +0000	482,8835000000	-0,1776
Sat, 03 Jan 2015 13:37:08 +0000	483,0611000000	+0,1599
Tue, 30 Dec 2014 20:51:39 +0000	482,9012000000	-0,3274
Tue, 30 Dec 2014 09:54:20 +0000	483,2286000000	-0,1054
Fri, 26 Dec 2014 05:43:03 +0000	483,3340000000	+0,7286
Mon, 22 Dec 2014 10:30:56 +0000	482,6054000000	-0,2824
Sat, 20 Dec 2014 08:15:45 +0000	482,8878000000	-1,3763
Mon, 15 Dec 2014 18:07:53 +0000	484,2641000000	+0,1642
Sat, 13 Dec 2014 21:34:42 +0000	484,0999000000	0
Fri, 12 Dec 2014 20:54:55 +0000	484,0999000000	+0,2356
Thu, 11 Dec 2014 16:44:15 +0000	483,8643000000	+0,7113
Tue, 09 Dec 2014 17:15:47 +0000	483,1530000000	+0,3468
Mon, 08 Dec 2014 15:11:54 +0000	482,8062000000	-0,1366
Sat, 29 Nov 2014 11:40:48 +0000	482,9428000000	-2,0335
Thu, 27 Nov 2014 09:07:06 +0000	484,9763000000	+0,1718
Tue, 25 Nov 2014 20:46:51 +0000	484,8045000000	+0,1099
Tue, 25 Nov 2014 15:37:06 +0000	484,6946000000	+1,7084
Tue, 25 Nov 2014 03:21:06 +0000	482,9862000000	-1,0603
Sun, 23 Nov 2014 18:39:20 +0000	484,0465000000	0
Sat, 22 Nov 2014 08:27:59 +0000	484,0465000000	+1,338
Thu, 20 Nov 2014 07:15:35 +0000	482,7085000000	-0,2813
Fri, 14 Nov 2014 19:06:49 +0000	482,9898000000	-4,5546
Mon, 10 Nov 2014 15:05:57 +0000	487,5444000000	+4,0209
Mon, 03 Nov 2014 13:31:50 +0000	483,5235000000	-2,0422
Wed, 29 Oct 2014 21:46:59 +0000	485,5657000000	+1,7896
Sun, 26 Oct 2014 12:56:30 +0000	483,7761000000	+0,5104
Thu, 23 Oct 2014 02:13:40 +0000	483,2657000000	-1,0073
Mon, 20 Oct 2014 21:22:19 +0000	484,2730000000	+0,4639
Sat, 18 Oct 2014 23:28:50 +0000	483,8091000000	-4,5406
Mon, 13 Oct 2014 09:43:13 +0000	488,3497000000	0
Sat, 11 Oct 2014 02:29:00 +0000	488,3497000000	+1,6935
Tue, 30 Sep 2014 14:43:08 +0000	486,6562000000	+0,9776
Sat, 27 Sep 2014 21:27:18 +0000	485,6786000000	-0,9732
Wed, 24 Sep 2014 00:36:57 +0000	486,6518000000	+1,7998
Sat, 20 Sep 2014 13:19:23 +0000	484,8520000000	+0,1831
Tue, 16 Sep 2014 08:17:23 +0000	484,6689000000	-0,1964
Sun, 14 Sep 2014 06:16:57 +0000	484,8653000000	+0,1372
Thu, 11 Sep 2014 05:48:21 +0000	484,7281000000	-0,1044
Wed, 03 Sep 2014 00:58:00 +0000	484,8325000000	-2,0648
Tue, 19 Aug 2014 20:04:24 +0000	486,8973000000	+0,4442
Mon, 18 Aug 2014 05:03:46 +0000	486,4531000000	+0,4463
Fri, 15 Aug 2014 11:33:14 +0000	486,0068000000	+0,1377
Fri, 15 Aug 2014 06:11:07 +0000	485,8691000000	-0,2458
Thu, 14 Aug 2014 07:48:06 +0000	486,1149000000	-0,1086
Tue, 12 Aug 2014 15:22:40 +0000	486,2235000000	-0,0061
Mon, 11 Aug 2014 10:33:47 +0000	486,2296000000	+0,2232
Fri, 08 Aug 2014 08:28:00 +0000	486,0064000000	0
Fri, 08 Aug 2014 03:20:44 +0000	486,0064000000	-0,5768
Tue, 05 Aug 2014 21:45:12 +0000	486,5832000000	+0,9303
Thu, 31 Jul 2014 17:11:22 +0000	485,6529000000	-1,2825
Sun, 27 Jul 2014 13:32:57 +0000	486,9354000000	+0,2092
Thu, 17 Jul 2014 07:16:32 +0000	486,7262000000	-1,7803
Wed, 09 Jul 2014 14:11:41 +0000	488,5065000000	0
Mon, 07 Jul 2014 14:09:30 +0000	488,5065000000	-1,0345
Wed, 02 Jul 2014 19:07:40 +0000	489,5410000000	-1,1198
Tue, 01 Jul 2014 03:43:48 +0000	490,6608000000	+0,6062
Tue, 24 Jun 2014 10:22:18 +0000	490,0546000000	+1,797
Mon, 16 Jun 2014 07:36:18 +0000	488,2576000000	0
Sat, 14 Jun 2014 05:24:35 +0000	488,2576000000	-0,9419
Mon, 02 Jun 2014 14:56:24 +0000	489,1995000000	+0,1281
Mon, 26 May 2014 08:29:10 +0000	489,0714000000	-0,0462
Fri, 23 May 2014 23:45:31 +0000	489,1176000000	-1,5801
Fri, 25 Apr 2014 12:15:32 +0000	490,6977000000	+1,5486
Sun, 13 Apr 2014 11:27:23 +0000	489,1491000000	0
Sat, 12 Apr 2014 19:26:21 +0000	489,1491000000	+0,0592
Thu, 03 Apr 2014 18:58:20 +0000	489,0899000000	-0,1855
Mon, 31 Mar 2014 09:52:27 +0000	489,2754000000	+0,6335
Thu, 27 Mar 2014 12:02:17 +0000	488,6419000000	+0,1621
Thu, 27 Mar 2014 03:17:21 +0000	488,4798000000	-0,0592
Fri, 07 Mar 2014 00:06:20 +0000	488,5390000000	-1,589
Wed, 05 Mar 2014 14:15:04 +0000	490,1280000000	-0,285
Wed, 05 Mar 2014 10:22:28 +0000	490,4130000000	+2,3825
Tue, 04 Mar 2014 04:41:36 +0000	488,0305000000	-0,3445
Mon, 03 Mar 2014 05:47:54 +0000	488,3750000000	-0,0509
Fri, 28 Feb 2014 22:51:43 +0000	488,4259000000	+0,449
Sat, 22 Feb 2014 04:04:43 +0000	487,9769000000	-4,3434
Tue, 14 Jan 2014 18:59:01 +0000	492,3203000000	-1,5978
Sat, 21 Dec 2013 17:13:31 +0000	493,9181000000	-2,0869
Wed, 18 Dec 2013 17:25:42 +0000	496,0050000000	-0,3522
Tue, 17 Dec 2013 16:40:00 +0000	496,3572000000	+1,2364
Mon, 16 Dec 2013 19:59:56 +0000	495,1208000000	-0,8848
Fri, 13 Dec 2013 04:54:43 +0000	496,0056000000	+0,8178
Wed, 11 Dec 2013 19:08:53 +0000	495,1878000000	-6,088796
Sun, 03 Nov 2013 13:33:15 +0000	501,2765960000	+2,170213
Thu, 31 Oct 2013 21:52:37 +0000	499,1063830000	-0,93617
Sun, 20 Oct 2013 20:21:48 +0000	500,0425530000	+0,595744
Wed, 16 Oct 2013 14:34:59 +0000	499,4468090000	-1,765957
Sun, 06 Oct 2013 07:54:42 +0000	501,2127660000	-0,659574
Thu, 03 Oct 2013 02:55:01 +0000	501,8723400000	0
Sun, 29 Sep 2013 14:34:40 +0000	501,8723400000	+1,829787
Tue, 24 Sep 2013 04:34:15 +0000	500,0425530000	-1,234043
Sat, 21 Sep 2013 17:43:39 +0000	501,2765960000	+1,531915
Thu, 12 Sep 2013 03:31:28 +0000	499,7446810000	+3,212766
Thu, 29 Aug 2013 15:56:52 +0000	496,5319150000	-6,170213
Fri, 23 Aug 2013 17:06:27 +0000	502,7021280000	-1,787234
Thu, 15 Aug 2013 18:48:33 +0000	504,4893620000	-3
Mon, 05 Aug 2013 08:25:04 +0000	507,4893620000	-0,191489
Sat, 20 Jul 2013 06:39:17 +0000	507,6808510000	-3,212766
Fri, 05 Jul 2013 07:30:26 +0000	510,8936170000	+0,361702
Mon, 01 Jul 2013 17:24:44 +0000	510,5319150000	+8,594415
Sat, 22 Jun 2013 00:19:45 +0000	501,9375000000	-3,041667
Mon, 10 Jun 2013 06:19:20 +0000	504,9791670000	-0,625
Sun, 02 Jun 2013 10:48:07 +0000	505,6041670000	-1,291666
Wed, 22 May 2013 06:37:57 +0000	506,8958330000	0
Thu, 16 May 2013 18:53:05 +0000	506,8958330000	0
Wed, 01 May 2013 19:39:15 +0000	506,8958330000	0
Wed, 01 May 2013 15:55:13 +0000	506,8958330000	+0,3125
Wed, 10 Apr 2013 14:56:23 +0000	506,5833330000	-0,1875
Sun, 07 Apr 2013 23:51:07 +0000	506,7708330000	+0,5
Tue, 26 Mar 2013 17:47:49 +0000	506,2708330000	-0,3125
Thu, 21 Mar 2013 11:02:23 +0000	506,5833330000	+0,3125
Thu, 21 Mar 2013 06:22:52 +0000	506,2708330000	-4,229167
Wed, 27 Feb 2013 12:16:22 +0000	510,5000000000	+1,125
Thu, 21 Feb 2013 22:14:57 +0000	509,3750000000	-1,875
Fri, 15 Feb 2013 01:18:26 +0000	511,2500000000	+0,25
Tue, 12 Feb 2013 17:29:11 +0000	511,0000000000	-0,25
Tue, 12 Feb 2013 05:47:48 +0000	511,2500000000	0
Sun, 10 Feb 2013 05:16:39 +0000	511,2500000000	-0,625
Sat, 02 Feb 2013 14:57:32 +0000	511,8750000000	0
Mon, 28 Jan 2013 15:00:14 +0000	511,8750000000	-1,520833
Fri, 25 Jan 2013 12:20:58 +0000	513,3958330000	-1
Thu, 24 Jan 2013 19:30:39 +0000	514,3958330000	-1,604167
Sun, 13 Jan 2013 04:42:39 +0000	516,0000000000	+0,520833
Mon, 07 Jan 2013 01:50:05 +0000	515,4791670000	+0,4375
Tue, 01 Jan 2013 15:51:24 +0000	515,0416670000	-7,75
Wed, 21 Nov 2012 19:22:50 +0000	522,7916670000	0
Sat, 17 Nov 2012 19:33:59 +0000	522,7916670000	0
Fri, 16 Nov 2012 07:01:23 +0000	522,7916670000	0
Thu, 15 Nov 2012 17:17:37 +0000	522,7916670000	+0,583334
Tue, 13 Nov 2012 02:47:17 +0000	522,2083330000	0
Sun, 11 Nov 2012 19:49:34 +0000	522,2083330000	-5,875
Sat, 03 Nov 2012 17:27:44 +0000	528,0833330000	-0,8125
Tue, 30 Oct 2012 16:48:43 +0000	528,8958330000	-0,9375
Wed, 10 Oct 2012 22:14:10 +0000	529,8333330000	-0,958334
Thu, 20 Sep 2012 10:06:59 +0000	530,7916670000	-1,479166
Wed, 29 Aug 2012 03:31:55 +0000	532,2708330000	-0,75
Wed, 22 Aug 2012 10:07:49 +0000	533,0208330000	+0,875
Sat, 18 Aug 2012 13:25:40 +0000	532,1458330000	-0,333334
Sat, 11 Aug 2012 12:14:26 +0000	532,4791670000	0
Mon, 16 Jul 2012 12:12:20 +0000	532,4791670000	-0,333333
Sun, 15 Jul 2012 19:44:41 +0000	532,8125000000	-1,375
Thu, 28 Jun 2012 12:39:40 +0000	534,1875000000	-5,541667
Sun, 24 Jun 2012 14:29:27 +0000	539,7291670000	+5
Thu, 21 Jun 2012 01:00:32 +0000	534,7291670000	+0,541667
Mon, 11 Jun 2012 06:24:49 +0000	534,1875000000	0
Sun, 10 Jun 2012 07:21:25 +0000	534,1875000000	0
Thu, 07 Jun 2012 09:16:52 +0000	534,1875000000	0
Sun, 20 May 2012 08:34:29 +0000	534,1875000000	0
Thu, 26 Apr 2012 03:01:49 +0000	534,1875000000	0
Tue, 24 Apr 2012 23:51:46 +0000	534,1875000000	0
Sat, 21 Apr 2012 10:16:05 +0000	534,1875000000	-1,375
Sun, 15 Apr 2012 14:08:23 +0000	535,5625000000	+0,6875
Wed, 14 Mar 2012 05:48:28 +0000	534,8750000000	-2,625
Sat, 11 Feb 2012 22:17:59 +0000	537,5000000000	-0,125
Mon, 06 Feb 2012 16:39:42 +0000	537,6250000000	-3,5
Mon, 12 Dec 2011 02:04:46 +0000	541,1250000000	-0,708333
Fri, 09 Dec 2011 01:59:22 +0000	541,8333330000	-0,270834
Sat, 26 Nov 2011 00:43:06 +0000	542,1041670000	-2,5625
Thu, 17 Nov 2011 16:51:07 +0000	544,6666670000	+0,145834
Fri, 04 Nov 2011 03:35:22 +0000	544,5208330000	-0,4375
Tue, 25 Oct 2011 16:10:13 +0000	544,9583330000	-1,125
Sun, 02 Oct 2011 14:00:25 +0000	546,0833330000	0
Sat, 01 Oct 2011 22:30:30 +0000	546,0833330000	-2,166667
Wed, 21 Sep 2011 05:21:37 +0000	548,2500000000	0
Thu, 08 Sep 2011 20:59:36 +0000	548,2500000000	0
Fri, 26 Aug 2011 07:27:43 +0000	548,2500000000	0
Thu, 25 Aug 2011 02:27:58 +0000	548,2500000000	0
Wed, 24 Aug 2011 01:17:11 +0000	548,2500000000	-0,708333
Sat, 20 Aug 2011 01:42:02 +0000	548,9583330000	-5,125
Wed, 17 Aug 2011 20:53:39 +0000	554,0833330000	+5,125
Sat, 13 Aug 2011 09:32:02 +0000	548,9583330000	0
Sat, 13 Aug 2011 02:43:47 +0000	548,9583330000	0

Обратите внимание, что информация об обменного курса DOP в VND обнавляется каждые 3 часа. Last update was at Sat, 07 Apr 2018 01:13:33 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доминиканский песо/Вьетнамский донг

Примечание: График курса обмена валют Доминиканский песо/Вьетнамский донг позволит вам увидеть бесплатно историю курса валюты для валютною пару DOP/VND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доминиканский песо к 1 Вьетнамский донг в течение 2428 дней.

DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.

VND

Đồng был Валюта Вьетнама с 3 мая 1978 года. Выданные Государственный банк Вьетнама, обозначается символом «₫». Ранее он был разделен на 10 hào, который был далее подразделяются на 10 Сюй, ни одна из которых в настоящее время используется.